Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-24 00:00:00.000 267 33323.50 291.37 2373.80 30.76 2010-09-24 00:00:01.000 267 33323.53 291.35 2373.83 30.76 2010-09-24 00:00:02.000 267 33323.53 291.37 2373.81 30.76 2010-09-24 00:00:03.000 267 33323.59 291.37 2373.79 30.76 2010-09-24 00:00:04.000 267 33323.59 291.38 2373.81 30.76 2010-09-24 00:00:05.000 267 33323.56 291.37 2373.80 30.76 2010-09-24 00:00:06.000 267 33323.59 291.38 2373.80 30.76 2010-09-24 00:00:07.000 267 33323.55 291.37 2373.79 30.76 2010-09-24 00:00:08.000 267 33323.56 291.37 2373.78 30.76 2010-09-24 00:00:09.000 267 33323.54 291.34 2373.81 30.76 2010-09-24 00:00:10.000 267 33323.63 291.30 2373.84 30.76 2010-09-24 00:00:11.000 267 33323.52 291.38 2373.77 30.76 2010-09-24 00:00:12.000 267 33323.57 291.36 2373.94 30.76 2010-09-24 00:00:13.000 267 33323.59 291.31 2373.83 30.76 2010-09-24 00:00:14.000 267 33323.64 291.35 2373.87 30.76 2010-09-24 00:00:15.000 267 33323.55 291.41 2373.83 30.76 2010-09-24 00:00:16.000 267 33323.54 291.38 2373.78 30.76 2010-09-24 00:00:17.000 267 33323.47 291.41 2373.83 30.76 2010-09-24 00:00:18.000 267 33323.57 291.35 2373.92 30.76 2010-09-24 00:00:19.000 267 33323.41 291.35 2373.93 30.76 2010-09-24 00:00:20.000 267 33323.55 291.41 2373.84 30.76 2010-09-24 00:00:21.000 267 33323.46 291.39 2373.88 30.76 2010-09-24 00:00:22.000 267 33323.48 291.40 2373.89 30.76 2010-09-24 00:00:23.000 267 33323.50 291.37 2373.85 30.76 2010-09-24 00:00:24.000 267 33323.47 291.36 2373.86 30.76 2010-09-24 00:00:25.000 267 33323.49 291.36 2373.87 30.76 2010-09-24 00:00:26.000 267 33323.51 291.34 2373.83 30.76 2010-09-24 00:00:27.000 267 33323.48 291.39 2373.86 30.76 2010-09-24 00:00:28.000 267 33323.46 291.41 2373.87 30.76 2010-09-24 00:00:29.000 267 33323.44 291.36 2373.86 30.76 2010-09-24 00:00:30.000 267 33323.58 291.39 2373.80 30.76 2010-09-24 00:00:31.000 267 33323.52 291.38 2373.83 30.76 2010-09-24 00:00:32.000 267 33323.47 291.40 2373.86 30.76 2010-09-24 00:00:33.000 267 33323.39 291.40 2373.92 30.76 2010-09-24 00:00:34.000 267 33323.50 291.38 2373.80 30.76 2010-09-24 00:00:35.000 267 33323.37 291.39 2373.82 30.76 2010-09-24 00:00:36.000 267 33323.44 291.38 2373.83 30.76 2010-09-24 00:00:37.000 267 33323.46 291.38 2373.78 30.76 2010-09-24 00:00:38.000 267 33323.53 291.40 2373.87 30.76 2010-09-24 00:00:39.000 267 33323.44 291.39 2373.78 30.76 2010-09-24 00:00:40.000 267 33323.43 291.40 2373.83 30.76 2010-09-24 00:00:41.000 267 33323.46 291.33 2373.77 30.76 2010-09-24 00:00:42.000 267 33323.47 291.38 2373.80 30.76 2010-09-24 00:00:43.000 267 33323.37 291.38 2373.80 30.76 2010-09-24 00:00:44.000 267 33323.40 291.36 2373.78 30.76 2010-09-24 00:00:45.000 267 33323.46 291.38 2373.84 30.76 2010-09-24 00:00:46.000 267 33323.42 291.41 2373.78 30.76 2010-09-24 00:00:47.000 267 33323.46 291.36 2373.82 30.76 2010-09-24 00:00:48.000 267 33323.42 291.40 2373.83 30.76 2010-09-24 00:00:49.000 267 33323.47 291.41 2373.75 30.76 2010-09-24 00:00:50.000 267 33323.42 291.36 2373.80 30.76 2010-09-24 00:00:51.000 267 33323.34 291.35 2373.85 30.76 2010-09-24 00:00:52.000 267 33323.42 291.38 2373.91 30.76 2010-09-24 00:00:53.000 267 33323.38 291.37 2373.89 30.76 2010-09-24 00:00:54.000 267 33323.43 291.38 2373.84 30.76 2010-09-24 00:00:55.000 267 33323.47 291.38 2373.85 30.76 2010-09-24 00:00:56.000 267 33323.46 291.39 2373.80 30.76 2010-09-24 00:00:57.000 267 33323.38 291.43 2373.86 30.76 2010-09-24 00:00:58.000 267 33323.46 291.38 2373.84 30.76 2010-09-24 00:00:59.000 267 33323.43 291.37 2373.83 30.76 2010-09-24 00:01:00.000 267 33323.42 291.36 2373.83 30.76 2010-09-24 00:01:01.000 267 33323.36 291.36 2373.81 30.76 2010-09-24 00:01:02.000 267 33323.45 291.38 2373.90 30.76 2010-09-24 00:01:03.000 267 33323.39 291.36 2373.86 30.76 2010-09-24 00:01:04.000 267 33323.58 291.37 2373.84 30.76 2010-09-24 00:01:05.000 267 33323.36 291.33 2373.75 30.76 2010-09-24 00:01:06.000 267 33323.36 291.39 2373.86 30.76 2010-09-24 00:01:07.000 267 33323.32 291.38 2373.81 30.76 2010-09-24 00:01:08.000 267 33323.42 291.38 2373.76 30.76 2010-09-24 00:01:09.000 267 33323.44 291.38 2373.80 30.76 2010-09-24 00:01:10.000 267 33323.41 291.36 2373.85 30.76 2010-09-24 00:01:11.000 267 33323.40 291.38 2373.76 30.76 2010-09-24 00:01:12.000 267 33323.43 291.39 2373.79 30.76 2010-09-24 00:01:13.000 267 33323.36 291.37 2373.81 30.76 2010-09-24 00:01:14.000 267 33323.50 291.34 2373.78 30.76 2010-09-24 00:01:15.000 267 33323.49 291.29 2373.85 30.76 2010-09-24 00:01:16.000 267 33323.48 291.37 2373.90 30.76 2010-09-24 00:01:17.000 267 33323.47 291.38 2373.85 30.76 2010-09-24 00:01:18.000 267 33323.47 291.35 2373.83 30.76 2010-09-24 00:01:19.000 267 33323.44 291.35 2373.80 30.76 2010-09-24 00:01:20.000 267 33323.42 291.34 2373.81 30.76 2010-09-24 00:01:21.000 267 33323.44 291.36 2373.77 30.76 2010-09-24 00:01:22.000 267 33323.44 291.30 2373.81 30.76 2010-09-24 00:01:23.000 267 33323.47 291.32 2373.77 30.76 2010-09-24 00:01:24.000 267 33323.44 291.37 2373.80 30.76 2010-09-24 00:01:25.000 267 33323.43 291.32 2373.74 30.76 2010-09-24 00:01:26.000 267 33323.53 291.36 2373.81 30.76 2010-09-24 00:01:27.000 267 33323.52 291.35 2373.81 30.76 2010-09-24 00:01:28.000 267 33323.61 291.37 2373.86 30.76 2010-09-24 00:01:29.000 267 33323.43 291.31 2373.79 30.76 2010-09-24 00:01:30.000 267 33323.57 291.34 2373.78 30.76 2010-09-24 00:01:31.000 267 33323.42 291.36 2373.85 30.76 2010-09-24 00:01:32.000 267 33323.48 291.32 2373.80 30.76 2010-09-24 00:01:33.000 267 33323.45 291.33 2373.80 30.76 2010-09-24 00:01:34.000 267 33323.51 291.30 2373.74 30.76 2010-09-24 00:01:35.000 267 33323.56 291.40 2373.76 30.76 2010-09-24 00:01:36.000 267 33323.37 291.31 2373.74 30.76 2010-09-24 00:01:37.000 267 33323.47 291.31 2373.78 30.76 2010-09-24 00:01:38.000 267 33323.61 291.36 2373.81 30.76 2010-09-24 00:01:39.000 267 33323.46 291.33 2373.68 30.76 2010-09-24 00:01:40.000 267 33323.41 291.34 2373.79 30.76 2010-09-24 00:01:41.000 267 33323.52 291.37 2373.77 30.76 2010-09-24 00:01:42.000 267 33323.50 291.35 2373.75 30.76 2010-09-24 00:01:43.000 267 33323.51 291.36 2373.76 30.76 2010-09-24 00:01:44.000 267 33323.60 291.33 2373.89 30.76 2010-09-24 00:01:45.000 267 33323.47 291.30 2373.74 30.76 2010-09-24 00:01:46.000 267 33323.43 291.33 2373.76 30.76 2010-09-24 00:01:47.000 267 33323.45 291.36 2373.79 30.76 2010-09-24 00:01:48.000 267 33323.50 291.32 2373.78 30.76 2010-09-24 00:01:49.000 267 33323.49 291.33 2373.84 30.76 2010-09-24 00:01:50.000 267 33323.54 291.31 2373.81 30.76 2010-09-24 00:01:51.000 267 33323.52 291.31 2373.77 30.76 2010-09-24 00:01:52.000 267 33323.40 291.32 2373.72 30.76 2010-09-24 00:01:53.000 267 33323.47 291.35 2373.71 30.76 2010-09-24 00:01:54.000 267 33323.51 291.32 2373.77 30.76 2010-09-24 00:01:55.000 267 33323.55 291.32 2373.72 30.76 2010-09-24 00:01:56.000 267 33323.45 291.29 2373.68 30.76 2010-09-24 00:01:57.000 267 33323.41 291.30 2373.76 30.76 2010-09-24 00:01:58.000 267 33323.41 291.32 2373.75 30.76 2010-09-24 00:01:59.000 267 33323.50 291.35 2373.78 30.76 2010-09-24 00:02:00.000 267 33323.55 291.35 2373.76 30.76 2010-09-24 00:02:01.000 267 33323.47 291.30 2373.80 30.76 2010-09-24 00:02:02.000 267 33323.64 291.34 2373.75 30.76 2010-09-24 00:02:03.000 267 33323.47 291.34 2373.80 30.76 2010-09-24 00:02:04.000 267 33323.51 291.31 2373.75 30.76 2010-09-24 00:02:05.000 267 33323.58 291.35 2373.78 30.76 2010-09-24 00:02:06.000 267 33323.64 291.32 2373.75 30.76 2010-09-24 00:02:07.000 267 33323.54 291.35 2373.78 30.76 2010-09-24 00:02:08.000 267 33323.63 291.33 2373.72 30.76 2010-09-24 00:02:09.000 267 33323.54 291.31 2373.74 30.76 2010-09-24 00:02:10.000 267 33323.52 291.35 2373.78 30.76 2010-09-24 00:02:11.000 267 33323.51 291.31 2373.81 30.76 2010-09-24 00:02:12.000 267 33323.43 291.37 2373.77 30.76 2010-09-24 00:02:13.000 267 33323.56 291.34 2373.76 30.76 2010-09-24 00:02:14.000 267 33323.52 291.32 2373.77 30.76 2010-09-24 00:02:15.000 267 33323.55 291.32 2373.81 30.76 2010-09-24 00:02:16.000 267 33323.50 291.32 2373.68 30.76 2010-09-24 00:02:17.000 267 33323.53 291.33 2373.75 30.76 2010-09-24 00:02:18.000 267 33323.58 291.38 2373.64 30.76 2010-09-24 00:02:19.000 267 33323.48 291.31 2373.70 30.76 2010-09-24 00:02:20.000 267 33323.52 291.30 2373.68 30.76 2010-09-24 00:02:21.000 267 33323.55 291.31 2373.76 30.76 2010-09-24 00:02:22.000 267 33323.57 291.32 2373.80 30.76 2010-09-24 00:02:23.000 267 33323.56 291.36 2373.68 30.76 2010-09-24 00:02:24.000 267 33323.61 291.32 2373.71 30.76 2010-09-24 00:02:25.000 267 33323.52 291.34 2373.73 30.76 2010-09-24 00:02:26.000 267 33323.61 291.32 2373.76 30.76 2010-09-24 00:02:27.000 267 33323.55 291.27 2373.68 30.76 2010-09-24 00:02:28.000 267 33323.49 291.35 2373.77 30.76 2010-09-24 00:02:29.000 267 33323.65 291.30 2373.69 30.76 2010-09-24 00:02:30.000 267 33323.61 291.32 2373.80 30.76 2010-09-24 00:02:31.000 267 33323.54 291.29 2373.70 30.76 2010-09-24 00:02:32.000 267 33323.46 291.34 2373.71 30.76 2010-09-24 00:02:33.000 267 33323.52 291.33 2373.72 30.76 2010-09-24 00:02:34.000 267 33323.51 291.32 2373.72 30.76 2010-09-24 00:02:35.000 267 33323.64 291.34 2373.65 30.76 2010-09-24 00:02:36.000 267 33323.53 291.30 2373.70 30.76 2010-09-24 00:02:37.000 267 33323.45 291.28 2373.65 30.76 2010-09-24 00:02:38.000 267 33323.55 291.30 2373.74 30.76 2010-09-24 00:02:39.000 267 33323.64 291.27 2373.66 30.76 2010-09-24 00:02:40.000 267 33323.61 291.30 2373.63 30.76 2010-09-24 00:02:41.000 267 33323.56 291.36 2373.63 30.76 2010-09-24 00:02:42.000 267 33323.52 291.34 2373.65 30.76 2010-09-24 00:02:43.000 267 33323.56 291.36 2373.66 30.76 2010-09-24 00:02:44.000 267 33323.50 291.31 2373.60 30.76 2010-09-24 00:02:45.000 267 33323.55 291.31 2373.75 30.76 2010-09-24 00:02:46.000 267 33323.46 291.31 2373.69 30.76 2010-09-24 00:02:47.000 267 33323.62 291.33 2373.74 30.76 2010-09-24 00:02:48.000 267 33323.55 291.30 2373.72 30.76 2010-09-24 00:02:49.000 267 33323.60 291.30 2373.75 30.76 2010-09-24 00:02:50.000 267 33323.55 291.31 2373.65 30.76 2010-09-24 00:02:51.000 267 33323.59 291.32 2373.66 30.76 2010-09-24 00:02:52.000 267 33323.47 291.34 2373.58 30.76 2010-09-24 00:02:53.000 267 33323.54 291.30 2373.72 30.76 2010-09-24 00:02:54.000 267 33323.60 291.30 2373.66 30.76 2010-09-24 00:02:55.000 267 33323.58 291.27 2373.65 30.76 2010-09-24 00:02:56.000 267 33323.56 291.31 2373.74 30.76 2010-09-24 00:02:57.000 267 33323.56 291.30 2373.74 30.76 2010-09-24 00:02:58.000 267 33323.58 291.30 2373.74 30.76 2010-09-24 00:02:59.000 267 33323.55 291.29 2373.76 30.76 2010-09-24 00:03:00.000 267 33323.55 291.32 2373.72 30.76 2010-09-24 00:03:01.000 267 33323.57 291.30 2373.66 30.76 2010-09-24 00:03:02.000 267 33323.61 291.25 2373.63 30.76 2010-09-24 00:03:03.000 267 33323.59 291.26 2373.73 30.76 2010-09-24 00:03:04.000 267 33323.66 291.24 2373.69 30.76 2010-09-24 00:03:05.000 267 33323.50 291.25 2373.70 30.76 2010-09-24 00:03:06.000 267 33323.67 291.23 2373.71 30.76 2010-09-24 00:03:07.000 267 33323.59 291.25 2373.65 30.76 2010-09-24 00:03:08.000 267 33323.62 291.30 2373.73 30.76 2010-09-24 00:03:09.000 267 33323.58 291.26 2373.62 30.76 2010-09-24 00:03:10.000 267 33323.64 291.23 2373.71 30.76 2010-09-24 00:03:11.000 267 33323.49 291.26 2373.65 30.76 2010-09-24 00:03:12.000 267 33323.58 291.25 2373.73 30.76 2010-09-24 00:03:13.000 267 33323.58 291.23 2373.73 30.76 2010-09-24 00:03:14.000 267 33323.56 291.25 2373.70 30.76 2010-09-24 00:03:15.000 267 33323.64 291.24 2373.68 30.76 2010-09-24 00:03:16.000 267 33323.59 291.25 2373.68 30.76 2010-09-24 00:03:17.000 267 33323.65 291.22 2373.62 30.76 2010-09-24 00:03:18.000 267 33323.65 291.23 2373.69 30.76 2010-09-24 00:03:19.000 267 33323.54 291.21 2373.67 30.76 2010-09-24 00:03:20.000 267 33323.64 291.22 2373.69 30.76 2010-09-24 00:03:21.000 267 33323.62 291.22 2373.65 30.76 2010-09-24 00:03:22.000 267 33323.66 291.23 2373.73 30.76 2010-09-24 00:03:23.000 267 33323.62 291.28 2373.72 30.76 2010-09-24 00:03:24.000 267 33323.68 291.22 2373.78 30.76 2010-09-24 00:03:25.000 267 33323.54 291.22 2373.70 30.76 2010-09-24 00:03:26.000 267 33323.54 291.25 2373.65 30.76 2010-09-24 00:03:27.000 267 33323.53 291.25 2373.71 30.76 2010-09-24 00:03:28.000 267 33323.63 291.25 2373.62 30.76 2010-09-24 00:03:29.000 267 33323.53 291.24 2373.84 30.76 2010-09-24 00:03:30.000 267 33323.53 291.26 2373.74 30.76 2010-09-24 00:03:31.000 267 33323.63 291.22 2373.72 30.76 2010-09-24 00:03:32.000 267 33323.59 291.21 2373.72 30.76 2010-09-24 00:03:33.000 267 33323.53 291.28 2373.68 30.76 2010-09-24 00:03:34.000 267 33323.56 291.25 2373.64 30.76 2010-09-24 00:03:35.000 267 33323.61 291.26 2373.68 30.76 2010-09-24 00:03:36.000 267 33323.56 291.22 2373.75 30.76 2010-09-24 00:03:37.000 267 33323.53 291.24 2373.71 30.76 2010-09-24 00:03:38.000 267 33323.55 291.23 2373.65 30.76 2010-09-24 00:03:39.000 267 33323.60 291.21 2373.74 30.76 2010-09-24 00:03:40.000 267 33323.59 291.18 2373.70 30.76 2010-09-24 00:03:41.000 267 33323.52 291.24 2373.70 30.76 2010-09-24 00:03:42.000 267 33323.56 291.26 2373.70 30.76 2010-09-24 00:03:43.000 267 33323.59 291.25 2373.73 30.76 2010-09-24 00:03:44.000 267 33323.56 291.22 2373.78 30.76 2010-09-24 00:03:45.000 267 33323.62 291.23 2373.72 30.76 2010-09-24 00:03:46.000 267 33323.55 291.26 2373.75 30.76 2010-09-24 00:03:47.000 267 33323.55 291.26 2373.66 30.76 2010-09-24 00:03:48.000 267 33323.49 291.21 2373.71 30.76 2010-09-24 00:03:49.000 267 33323.46 291.21 2373.72 30.76 2010-09-24 00:03:50.000 267 33323.57 291.25 2373.74 30.76 2010-09-24 00:03:51.000 267 33323.58 291.23 2373.61 30.76 2010-09-24 00:03:52.000 267 33323.54 291.23 2373.61 30.76 2010-09-24 00:03:53.000 267 33323.62 291.25 2373.67 30.76 2010-09-24 00:03:54.000 267 33323.55 291.26 2373.77 30.76 2010-09-24 00:03:55.000 267 33323.54 291.26 2373.72 30.76 2010-09-24 00:03:56.000 267 33323.53 291.32 2373.81 30.76 2010-09-24 00:03:57.000 267 33323.58 291.23 2373.70 30.76 2010-09-24 00:03:58.000 267 33323.59 291.24 2373.71 30.76 2010-09-24 00:03:59.000 267 33323.53 291.21 2373.71 30.76 2010-09-24 00:04:00.000 267 33323.56 291.20 2373.70 30.76 2010-09-24 00:04:01.000 267 33323.49 291.25 2373.70 30.76 2010-09-24 00:04:02.000 267 33323.50 291.22 2373.72 30.76 2010-09-24 00:04:03.000 267 33323.61 291.25 2373.71 30.76 2010-09-24 00:04:04.000 267 33323.52 291.22 2373.64 30.76 2010-09-24 00:04:05.000 267 33323.67 291.25 2373.73 30.76 2010-09-24 00:04:06.000 267 33323.64 291.24 2373.74 30.76 2010-09-24 00:04:07.000 267 33323.53 291.25 2373.75 30.76 2010-09-24 00:04:08.000 267 33323.60 291.26 2373.61 30.76 2010-09-24 00:04:09.000 267 33323.64 291.21 2373.68 30.76 2010-09-24 00:04:10.000 267 33323.68 291.22 2373.68 30.77 2010-09-24 00:04:11.000 267 33323.63 291.26 2373.65 30.77 2010-09-24 00:04:12.000 267 33323.56 291.23 2373.67 30.76 2010-09-24 00:04:13.000 267 33323.51 291.26 2373.72 30.76 2010-09-24 00:04:14.000 267 33323.56 291.26 2373.66 30.76 2010-09-24 00:04:15.000 267 33323.67 291.24 2373.78 30.77 2010-09-24 00:04:16.000 267 33323.61 291.27 2373.68 30.77 2010-09-24 00:04:17.000 267 33323.62 291.21 2373.68 30.76 2010-09-24 00:04:18.000 267 33323.69 291.21 2373.62 30.76 2010-09-24 00:04:19.000 267 33323.64 291.20 2373.62 30.76 2010-09-24 00:04:20.000 267 33323.67 291.24 2373.62 30.76 2010-09-24 00:04:21.000 267 33323.65 291.25 2373.64 30.76 2010-09-24 00:04:22.000 267 33323.71 291.20 2373.59 30.76 2010-09-24 00:04:23.000 267 33323.59 291.21 2373.68 30.76 2010-09-24 00:04:24.000 267 33323.53 291.24 2373.62 30.76 2010-09-24 00:04:25.000 267 33323.63 291.24 2373.63 30.76 2010-09-24 00:04:26.000 267 33323.68 291.25 2373.63 30.76 2010-09-24 00:04:27.000 267 33323.75 291.19 2373.71 30.76 2010-09-24 00:04:28.000 267 33323.58 291.26 2373.59 30.77 2010-09-24 00:04:29.000 267 33323.68 291.21 2373.66 30.76 2010-09-24 00:04:30.000 267 33323.76 291.23 2373.65 30.77 2010-09-24 00:04:31.000 267 33323.66 291.20 2373.62 30.76 2010-09-24 00:04:32.000 267 33323.72 291.24 2373.61 30.76 2010-09-24 00:04:33.000 267 33323.78 291.20 2373.64 30.76 2010-09-24 00:04:34.000 267 33323.72 291.24 2373.64 30.76 2010-09-24 00:04:35.000 267 33323.63 291.25 2373.65 30.76 2010-09-24 00:04:36.000 267 33323.78 291.21 2373.63 30.76 2010-09-24 00:04:37.000 267 33323.65 291.20 2373.61 30.77 2010-09-24 00:04:38.000 267 33323.71 291.25 2373.63 30.77 2010-09-24 00:04:39.000 267 33323.69 291.21 2373.60 30.77 2010-09-24 00:04:40.000 267 33323.68 291.21 2373.58 30.77 2010-09-24 00:04:41.000 267 33323.68 291.21 2373.61 30.76 2010-09-24 00:04:42.000 267 33323.65 291.19 2373.65 30.76 2010-09-24 00:04:43.000 267 33323.68 291.19 2373.68 30.76 2010-09-24 00:04:44.000 267 33323.69 291.21 2373.56 30.77 2010-09-24 00:04:45.000 267 33323.76 291.21 2373.56 30.77 2010-09-24 00:04:46.000 267 33323.68 291.21 2373.65 30.76 2010-09-24 00:04:47.000 267 33323.70 291.21 2373.51 30.76 2010-09-24 00:04:48.000 267 33323.75 291.21 2373.62 30.76 2010-09-24 00:04:49.000 267 33323.68 291.21 2373.59 30.76 2010-09-24 00:04:50.000 267 33323.74 291.23 2373.57 30.76 2010-09-24 00:04:51.000 267 33323.77 291.17 2373.62 30.77 2010-09-24 00:04:52.000 267 33323.76 291.19 2373.68 30.76 2010-09-24 00:04:53.000 267 33323.68 291.22 2373.61 30.76 2010-09-24 00:04:54.000 267 33323.78 291.20 2373.58 30.76 2010-09-24 00:04:55.000 267 33323.71 291.19 2373.53 30.76 2010-09-24 00:04:56.000 267 33323.74 291.21 2373.56 30.76 2010-09-24 00:04:57.000 267 33323.84 291.16 2373.57 30.76 2010-09-24 00:04:58.000 267 33323.75 291.21 2373.64 30.76 2010-09-24 00:04:59.000 267 33323.89 291.21 2373.68 30.76 2010-09-24 00:05:00.000 267 33323.75 291.21 2373.61 30.77 2010-09-24 00:05:01.000 267 33323.75 291.18 2373.62 30.77 2010-09-24 00:05:02.000 267 33323.82 291.22 2373.69 30.77 2010-09-24 00:05:03.000 267 33323.82 291.20 2373.56 30.77 2010-09-24 00:05:04.000 267 33323.75 291.16 2373.65 30.77 2010-09-24 00:05:05.000 267 33323.76 291.16 2373.51 30.77 2010-09-24 00:05:06.000 267 33323.76 291.18 2373.61 30.76 2010-09-24 00:05:07.000 267 33323.80 291.17 2373.61 30.77 2010-09-24 00:05:08.000 267 33323.78 291.14 2373.58 30.77 2010-09-24 00:05:09.000 267 33323.86 291.19 2373.62 30.76 2010-09-24 00:05:10.000 267 33323.90 291.15 2373.65 30.76 2010-09-24 00:05:11.000 267 33323.77 291.15 2373.68 30.77 2010-09-24 00:05:12.000 267 33323.72 291.21 2373.55 30.77 2010-09-24 00:05:13.000 267 33323.84 291.19 2373.57 30.77 2010-09-24 00:05:14.000 267 33323.79 291.17 2373.71 30.77 2010-09-24 00:05:15.000 267 33323.89 291.18 2373.68 30.77 2010-09-24 00:05:16.000 267 33323.84 291.20 2373.65 30.77 2010-09-24 00:05:17.000 267 33323.86 291.17 2373.69 30.77 2010-09-24 00:05:18.000 267 33323.77 291.17 2373.66 30.76 2010-09-24 00:05:19.000 267 33323.82 291.12 2373.64 30.77 2010-09-24 00:05:20.000 267 33323.80 291.13 2373.62 30.77 2010-09-24 00:05:21.000 267 33323.82 291.13 2373.68 30.77 2010-09-24 00:05:22.000 267 33323.83 291.11 2373.62 30.77 2010-09-24 00:05:23.000 267 33323.78 291.16 2373.65 30.77 2010-09-24 00:05:24.000 267 33323.83 291.12 2373.62 30.76 2010-09-24 00:05:25.000 267 33323.87 291.14 2373.62 30.77 2010-09-24 00:05:26.000 267 33323.79 291.14 2373.58 30.77 2010-09-24 00:05:27.000 267 33323.81 291.19 2373.59 30.76 2010-09-24 00:05:28.000 267 33323.84 291.18 2373.56 30.76 2010-09-24 00:05:29.000 267 33323.90 291.14 2373.49 30.77 2010-09-24 00:05:30.000 267 33323.81 291.17 2373.62 30.76 2010-09-24 00:05:31.000 267 33323.82 291.16 2373.59 30.76 2010-09-24 00:05:32.000 267 33323.84 291.17 2373.65 30.77 2010-09-24 00:05:33.000 267 33323.83 291.14 2373.62 30.77 2010-09-24 00:05:34.000 267 33323.81 291.17 2373.64 30.77 2010-09-24 00:05:35.000 267 33323.94 291.15 2373.62 30.76 2010-09-24 00:05:36.000 267 33323.76 291.15 2373.62 30.77 2010-09-24 00:05:37.000 267 33323.82 291.14 2373.64 30.77 2010-09-24 00:05:38.000 267 33323.86 291.15 2373.62 30.76 2010-09-24 00:05:39.000 267 33323.93 291.16 2373.70 30.77 2010-09-24 00:05:40.000 267 33323.92 291.16 2373.56 30.77 2010-09-24 00:05:41.000 267 33323.82 291.15 2373.59 30.77 2010-09-24 00:05:42.000 267 33323.91 291.12 2373.65 30.77 2010-09-24 00:05:43.000 267 33323.84 291.13 2373.61 30.77 2010-09-24 00:05:44.000 267 33323.92 291.17 2373.58 30.77 2010-09-24 00:05:45.000 267 33323.90 291.15 2373.59 30.76 2010-09-24 00:05:46.000 267 33323.87 291.12 2373.62 30.77 2010-09-24 00:05:47.000 267 33323.86 291.16 2373.62 30.77 2010-09-24 00:05:48.000 267 33323.91 291.12 2373.58 30.77 2010-09-24 00:05:49.000 267 33323.87 291.13 2373.54 30.77 2010-09-24 00:05:50.000 267 33323.83 291.11 2373.57 30.77 2010-09-24 00:05:51.000 267 33323.94 291.15 2373.54 30.77 2010-09-24 00:05:52.000 267 33323.89 291.10 2373.56 30.77 2010-09-24 00:05:53.000 267 33323.87 291.13 2373.66 30.77 2010-09-24 00:05:54.000 267 33323.85 291.17 2373.59 30.77 2010-09-24 00:05:55.000 267 33323.85 291.20 2373.53 30.77 2010-09-24 00:05:56.000 267 33323.91 291.14 2373.51 30.77 2010-09-24 00:05:57.000 267 33323.94 291.11 2373.62 30.77 2010-09-24 00:05:58.000 267 33323.93 291.14 2373.62 30.77 2010-09-24 00:05:59.000 267 33323.89 291.12 2373.65 30.77 2010-09-24 00:06:00.000 267 33323.96 291.12 2373.54 30.77 2010-09-24 00:06:01.000 267 33323.87 291.10 2373.50 30.77 2010-09-24 00:06:02.000 267 33323.94 291.10 2373.62 30.77 2010-09-24 00:06:03.000 267 33323.98 291.17 2373.58 30.77 2010-09-24 00:06:04.000 267 33323.96 291.10 2373.61 30.77 2010-09-24 00:06:05.000 267 33323.96 291.11 2373.59 30.77 2010-09-24 00:06:06.000 267 33323.93 291.15 2373.56 30.77 2010-09-24 00:06:07.000 267 33323.96 291.15 2373.63 30.77 2010-09-24 00:06:08.000 267 33323.95 291.15 2373.56 30.77 2010-09-24 00:06:09.000 267 33323.99 291.11 2373.66 30.77 2010-09-24 00:06:10.000 267 33323.97 291.13 2373.53 30.77 2010-09-24 00:06:11.000 267 33323.95 291.13 2373.64 30.77 2010-09-24 00:06:12.000 267 33323.97 291.20 2373.65 30.77 2010-09-24 00:06:13.000 267 33323.92 291.17 2373.69 30.77 2010-09-24 00:06:14.000 267 33324.08 291.16 2373.55 30.77 2010-09-24 00:06:15.000 267 33323.80 291.15 2373.60 30.77 2010-09-24 00:06:16.000 267 33323.84 291.15 2373.68 30.77 2010-09-24 00:06:17.000 267 33323.93 291.15 2373.51 30.77 2010-09-24 00:06:18.000 267 33323.99 291.16 2373.55 30.76 2010-09-24 00:06:19.000 267 33323.90 291.13 2373.62 30.77 2010-09-24 00:06:20.000 267 33323.99 291.16 2373.52 30.77 2010-09-24 00:06:21.000 267 33323.87 291.15 2373.54 30.77 2010-09-24 00:06:22.000 267 33323.94 291.16 2373.55 30.77 2010-09-24 00:06:23.000 267 33323.93 291.21 2373.53 30.77 2010-09-24 00:06:24.000 267 33323.94 291.15 2373.65 30.77 2010-09-24 00:06:25.000 267 33323.89 291.15 2373.63 30.77 2010-09-24 00:06:26.000 267 33323.94 291.17 2373.55 30.77 2010-09-24 00:06:27.000 267 33323.92 291.19 2373.58 30.77 2010-09-24 00:06:28.000 267 33323.86 291.16 2373.48 30.77 2010-09-24 00:06:29.000 267 33323.93 291.14 2373.65 30.77 2010-09-24 00:06:30.000 267 33323.99 291.18 2373.53 30.77 2010-09-24 00:06:31.000 267 33323.91 291.17 2373.53 30.77 2010-09-24 00:06:32.000 267 33323.93 291.18 2373.62 30.77 2010-09-24 00:06:33.000 267 33323.99 291.15 2373.65 30.77 2010-09-24 00:06:34.000 267 33323.86 291.15 2373.64 30.77 2010-09-24 00:06:35.000 267 33324.00 291.14 2373.60 30.77 2010-09-24 00:06:36.000 267 33324.05 291.17 2373.62 30.77 2010-09-24 00:06:37.000 267 33323.96 291.17 2373.57 30.77 2010-09-24 00:06:38.000 267 33323.97 291.13 2373.65 30.77 2010-09-24 00:06:39.000 267 33323.97 291.14 2373.62 30.77 2010-09-24 00:06:40.000 267 33324.03 291.15 2373.65 30.77 2010-09-24 00:06:41.000 267 33323.96 291.14 2373.59 30.77 2010-09-24 00:06:42.000 267 33323.97 291.14 2373.58 30.77 2010-09-24 00:06:43.000 267 33323.97 291.13 2373.61 30.77 2010-09-24 00:06:44.000 267 33323.97 291.10 2373.67 30.77 2010-09-24 00:06:45.000 267 33323.97 291.12 2373.70 30.77 2010-09-24 00:06:46.000 267 33324.06 291.14 2373.66 30.77 2010-09-24 00:06:47.000 267 33324.11 291.15 2373.66 30.77 2010-09-24 00:06:48.000 267 33323.98 291.15 2373.59 30.77 2010-09-24 00:06:49.000 267 33323.97 291.16 2373.55 30.77 2010-09-24 00:06:50.000 267 33323.97 291.13 2373.65 30.77 2010-09-24 00:06:51.000 267 33324.03 291.14 2373.62 30.77 2010-09-24 00:06:52.000 267 33324.03 291.13 2373.65 30.77 2010-09-24 00:06:53.000 267 33324.00 291.14 2373.63 30.77 2010-09-24 00:06:54.000 267 33324.01 291.11 2373.61 30.77 2010-09-24 00:06:55.000 267 33323.96 291.11 2373.58 30.77 2010-09-24 00:06:56.000 267 33323.96 291.11 2373.68 30.77 2010-09-24 00:06:57.000 267 33324.00 291.12 2373.55 30.77 2010-09-24 00:06:58.000 267 33324.09 291.08 2373.64 30.77 2010-09-24 00:06:59.000 267 33323.92 291.09 2373.59 30.77 2010-09-24 00:07:00.000 267 33324.11 291.10 2373.63 30.77 2010-09-24 00:07:01.000 267 33324.03 291.09 2373.55 30.77 2010-09-24 00:07:02.000 267 33324.00 291.15 2373.59 30.77 2010-09-24 00:07:03.000 267 33323.96 291.08 2373.65 30.77 2010-09-24 00:07:04.000 267 33324.05 291.04 2373.68 30.77 2010-09-24 00:07:05.000 267 33323.93 291.12 2373.64 30.77 2010-09-24 00:07:06.000 267 33324.09 291.08 2373.65 30.77 2010-09-24 00:07:07.000 267 33324.00 291.10 2373.64 30.77 2010-09-24 00:07:08.000 267 33324.04 291.09 2373.66 30.77 2010-09-24 00:07:09.000 267 33324.00 291.11 2373.68 30.77 2010-09-24 00:07:10.000 267 33323.96 291.09 2373.56 30.77 2010-09-24 00:07:11.000 267 33324.00 291.07 2373.61 30.77 2010-09-24 00:07:12.000 267 33324.06 291.09 2373.66 30.77 2010-09-24 00:07:13.000 267 33324.05 291.07 2373.62 30.77 2010-09-24 00:07:14.000 267 33323.97 291.08 2373.65 30.77 2010-09-24 00:07:15.000 267 33324.01 291.11 2373.62 30.77 2010-09-24 00:07:16.000 267 33323.93 291.01 2373.61 30.77 2010-09-24 00:07:17.000 267 33324.01 291.09 2373.61 30.77 2010-09-24 00:07:18.000 267 33324.04 291.07 2373.62 30.77 2010-09-24 00:07:19.000 267 33324.02 291.06 2373.58 30.77 2010-09-24 00:07:20.000 267 33324.02 291.10 2373.65 30.77 2010-09-24 00:07:21.000 267 33323.96 291.10 2373.61 30.77 2010-09-24 00:07:22.000 267 33323.97 291.05 2373.62 30.77 2010-09-24 00:07:23.000 267 33324.00 291.08 2373.66 30.77 2010-09-24 00:07:24.000 267 33324.04 291.05 2373.70 30.77 2010-09-24 00:07:25.000 267 33323.96 291.07 2373.65 30.77 2010-09-24 00:07:26.000 267 33323.97 291.10 2373.65 30.77 2010-09-24 00:07:27.000 267 33324.07 291.05 2373.57 30.77 2010-09-24 00:07:28.000 267 33323.99 291.07 2373.64 30.77 2010-09-24 00:07:29.000 267 33323.92 291.07 2373.66 30.77 2010-09-24 00:07:30.000 267 33324.04 291.05 2373.62 30.77 2010-09-24 00:07:31.000 267 33323.97 291.08 2373.56 30.77 2010-09-24 00:07:32.000 267 33324.04 291.07 2373.72 30.77 2010-09-24 00:07:33.000 267 33323.98 291.07 2373.62 30.77 2010-09-24 00:07:34.000 267 33323.99 291.06 2373.67 30.77 2010-09-24 00:07:35.000 267 33324.01 291.10 2373.63 30.77 2010-09-24 00:07:36.000 267 33324.02 291.10 2373.67 30.77 2010-09-24 00:07:37.000 267 33323.96 291.03 2373.65 30.77 2010-09-24 00:07:38.000 267 33324.02 291.07 2373.68 30.77 2010-09-24 00:07:39.000 267 33324.03 291.07 2373.67 30.77 2010-09-24 00:07:40.000 267 33324.08 291.04 2373.59 30.77 2010-09-24 00:07:41.000 267 33324.03 291.08 2373.66 30.77 2010-09-24 00:07:42.000 267 33323.80 291.04 2373.65 30.77 2010-09-24 00:07:43.000 267 33323.86 291.03 2373.65 30.77 2010-09-24 00:07:44.000 267 33323.87 291.11 2373.66 30.77 2010-09-24 00:07:45.000 267 33323.93 291.08 2373.68 30.77 2010-09-24 00:07:46.000 267 33323.88 291.07 2373.61 30.77 2010-09-24 00:07:47.000 267 33323.91 291.09 2373.68 30.77 2010-09-24 00:07:48.000 267 33323.97 291.10 2373.66 30.77 2010-09-24 00:07:49.000 267 33323.93 291.12 2373.72 30.77 2010-09-24 00:07:50.000 267 33323.85 291.09 2373.58 30.77 2010-09-24 00:07:51.000 267 33324.00 291.06 2373.61 30.77 2010-09-24 00:07:52.000 267 33323.97 291.10 2373.65 30.77 2010-09-24 00:07:53.000 267 33323.93 291.09 2373.68 30.77 2010-09-24 00:07:54.000 267 33323.98 291.11 2373.66 30.77 2010-09-24 00:07:55.000 267 33323.92 291.11 2373.65 30.77 2010-09-24 00:07:56.000 267 33324.01 291.09 2373.65 30.77 2010-09-24 00:07:57.000 267 33323.89 291.12 2373.68 30.77 2010-09-24 00:07:58.000 267 33323.94 291.06 2373.67 30.77 2010-09-24 00:07:59.000 267 33323.93 291.08 2373.67 30.77 2010-09-24 00:08:00.000 267 33323.97 291.07 2373.66 30.77 2010-09-24 00:08:01.000 267 33323.91 291.06 2373.70 30.77 2010-09-24 00:08:02.000 267 33323.89 291.08 2373.69 30.77 2010-09-24 00:08:03.000 267 33323.85 291.10 2373.59 30.77 2010-09-24 00:08:04.000 267 33323.78 291.11 2373.72 30.77 2010-09-24 00:08:05.000 267 33323.99 291.11 2373.61 30.77 2010-09-24 00:08:06.000 267 33323.87 291.15 2373.68 30.77 2010-09-24 00:08:07.000 267 33323.91 291.12 2373.64 30.77 2010-09-24 00:08:08.000 267 33323.94 291.11 2373.68 30.77 2010-09-24 00:08:09.000 267 33323.90 291.13 2373.70 30.77 2010-09-24 00:08:10.000 267 33323.92 291.12 2373.66 30.77 2010-09-24 00:08:11.000 267 33323.91 291.14 2373.66 30.77 2010-09-24 00:08:12.000 267 33323.85 291.11 2373.70 30.77 2010-09-24 00:08:13.000 267 33323.81 291.12 2373.73 30.77 2010-09-24 00:08:14.000 267 33323.86 291.16 2373.65 30.77 2010-09-24 00:08:15.000 267 33323.90 291.09 2373.61 30.77 2010-09-24 00:08:16.000 267 33323.87 291.09 2373.72 30.77 2010-09-24 00:08:17.000 267 33323.91 291.10 2373.71 30.77 2010-09-24 00:08:18.000 267 33323.89 291.08 2373.70 30.77 2010-09-24 00:08:19.000 267 33323.87 291.10 2373.64 30.77 2010-09-24 00:08:20.000 267 33323.93 291.13 2373.65 30.77 2010-09-24 00:08:21.000 267 33323.94 291.09 2373.64 30.77 2010-09-24 00:08:22.000 267 33323.94 291.14 2373.71 30.77 2010-09-24 00:08:23.000 267 33323.92 291.12 2373.70 30.77 2010-09-24 00:08:24.000 267 33323.99 291.14 2373.72 30.77 2010-09-24 00:08:25.000 267 33323.97 291.15 2373.71 30.77 2010-09-24 00:08:26.000 267 33323.89 291.10 2373.68 30.77 2010-09-24 00:08:27.000 267 33323.98 291.16 2373.73 30.77 2010-09-24 00:08:28.000 267 33324.02 291.12 2373.67 30.77 2010-09-24 00:08:29.000 267 33324.00 291.17 2373.63 30.77 2010-09-24 00:08:30.000 267 33323.87 291.12 2373.65 30.77 2010-09-24 00:08:31.000 267 33323.86 291.16 2373.70 30.77 2010-09-24 00:08:32.000 267 33323.94 291.19 2373.61 30.77 2010-09-24 00:08:33.000 267 33323.94 291.12 2373.65 30.77 2010-09-24 00:08:34.000 267 33323.97 291.14 2373.77 30.77 2010-09-24 00:08:35.000 267 33323.99 291.14 2373.72 30.77 2010-09-24 00:08:36.000 267 33323.84 291.13 2373.72 30.77 2010-09-24 00:08:37.000 267 33324.00 291.16 2373.61 30.77 2010-09-24 00:08:38.000 267 33323.97 291.13 2373.64 30.77 2010-09-24 00:08:39.000 267 33323.95 291.13 2373.68 30.77 2010-09-24 00:08:40.000 267 33323.90 291.15 2373.73 30.77 2010-09-24 00:08:41.000 267 33323.93 291.15 2373.67 30.77 2010-09-24 00:08:42.000 267 33323.89 291.16 2373.62 30.77 2010-09-24 00:08:43.000 267 33323.90 291.11 2373.66 30.77 2010-09-24 00:08:44.000 267 33323.92 291.21 2373.63 30.77 2010-09-24 00:08:45.000 267 33323.92 291.18 2373.66 30.77 2010-09-24 00:08:46.000 267 33323.97 291.14 2373.77 30.77 2010-09-24 00:08:47.000 267 33324.00 291.17 2373.75 30.77 2010-09-24 00:08:48.000 267 33323.96 291.17 2373.68 30.77 2010-09-24 00:08:49.000 267 33323.96 291.13 2373.64 30.77 2010-09-24 00:08:50.000 267 33323.99 291.17 2373.66 30.77 2010-09-24 00:08:51.000 267 33323.90 291.19 2373.66 30.77 2010-09-24 00:08:52.000 267 33324.05 291.14 2373.71 30.77 2010-09-24 00:08:53.000 267 33323.97 291.19 2373.68 30.77 2010-09-24 00:08:54.000 267 33324.09 291.19 2373.67 30.77 2010-09-24 00:08:55.000 267 33323.91 291.16 2373.68 30.77 2010-09-24 00:08:56.000 267 33323.98 291.15 2373.66 30.77 2010-09-24 00:08:57.000 267 33323.97 291.17 2373.71 30.77 2010-09-24 00:08:58.000 267 33323.93 291.15 2373.63 30.77 2010-09-24 00:08:59.000 267 33323.95 291.17 2373.67 30.77 2010-09-24 00:09:00.000 267 33323.98 291.11 2373.71 30.77 2010-09-24 00:09:01.000 267 33323.93 291.12 2373.70 30.77 2010-09-24 00:09:02.000 267 33323.99 291.13 2373.62 30.77 2010-09-24 00:09:03.000 267 33324.01 291.14 2373.65 30.77 2010-09-24 00:09:04.000 267 33323.95 291.19 2373.78 30.77 2010-09-24 00:09:05.000 267 33324.05 291.16 2373.58 30.77 2010-09-24 00:09:06.000 267 33323.99 291.14 2373.68 30.77 2010-09-24 00:09:07.000 267 33323.97 291.15 2373.65 30.77 2010-09-24 00:09:08.000 267 33324.02 291.19 2373.72 30.77 2010-09-24 00:09:09.000 267 33324.00 291.21 2373.63 30.77 2010-09-24 00:09:10.000 267 33324.05 291.19 2373.61 30.77 2010-09-24 00:09:11.000 267 33323.95 291.19 2373.64 30.77 2010-09-24 00:09:12.000 267 33324.05 291.17 2373.69 30.77 2010-09-24 00:09:13.000 267 33323.99 291.16 2373.61 30.77 2010-09-24 00:09:14.000 267 33324.03 291.19 2373.70 30.77 2010-09-24 00:09:15.000 267 33324.02 291.13 2373.70 30.77 2010-09-24 00:09:16.000 267 33324.09 291.15 2373.71 30.77 2010-09-24 00:09:17.000 267 33324.01 291.19 2373.62 30.77 2010-09-24 00:09:18.000 267 33324.12 291.20 2373.58 30.77 2010-09-24 00:09:19.000 267 33324.06 291.15 2373.61 30.77 2010-09-24 00:09:20.000 267 33323.97 291.17 2373.68 30.77 2010-09-24 00:09:21.000 267 33323.99 291.19 2373.74 30.77 2010-09-24 00:09:22.000 267 33323.94 291.12 2373.58 30.77 2010-09-24 00:09:23.000 267 33324.06 291.15 2373.63 30.77 2010-09-24 00:09:24.000 267 33323.97 291.17 2373.65 30.77 2010-09-24 00:09:25.000 267 33323.99 291.18 2373.66 30.77 2010-09-24 00:09:26.000 267 33324.04 291.19 2373.65 30.77 2010-09-24 00:09:27.000 267 33324.00 291.20 2373.71 30.77 2010-09-24 00:09:28.000 267 33323.89 291.15 2373.75 30.77 2010-09-24 00:09:29.000 267 33324.12 291.21 2373.61 30.77 2010-09-24 00:09:30.000 267 33323.97 291.19 2373.65 30.77 2010-09-24 00:09:31.000 267 33324.09 291.20 2373.70 30.77 2010-09-24 00:09:32.000 267 33324.02 291.19 2373.65 30.77 2010-09-24 00:09:33.000 267 33323.94 291.17 2373.74 30.77 2010-09-24 00:09:34.000 267 33323.98 291.21 2373.70 30.77 2010-09-24 00:09:35.000 267 33324.03 291.19 2373.75 30.77 2010-09-24 00:09:36.000 267 33323.93 291.21 2373.71 30.77 2010-09-24 00:09:37.000 267 33324.09 291.20 2373.78 30.77 2010-09-24 00:09:38.000 267 33323.93 291.18 2373.79 30.77 2010-09-24 00:09:39.000 267 33323.96 291.16 2373.67 30.77 2010-09-24 00:09:40.000 267 33323.94 291.18 2373.70 30.77 2010-09-24 00:09:41.000 267 33323.90 291.18 2373.64 30.77 2010-09-24 00:09:42.000 267 33323.97 291.20 2373.64 30.77 2010-09-24 00:09:43.000 267 33324.01 291.18 2373.70 30.77 2010-09-24 00:09:44.000 267 33323.83 291.16 2373.71 30.77 2010-09-24 00:09:45.000 267 33324.02 291.19 2373.80 30.77 2010-09-24 00:09:46.000 267 33323.87 291.16 2373.70 30.77 2010-09-24 00:09:47.000 267 33323.90 291.12 2373.71 30.77 2010-09-24 00:09:48.000 267 33323.99 291.16 2373.79 30.77 2010-09-24 00:09:49.000 267 33323.83 291.19 2373.72 30.77 2010-09-24 00:09:50.000 267 33323.94 291.20 2373.64 30.77 2010-09-24 00:09:51.000 267 33323.83 291.20 2373.68 30.77 2010-09-24 00:09:52.000 267 33323.91 291.20 2373.82 30.77 2010-09-24 00:09:53.000 267 33323.92 291.19 2373.76 30.77 2010-09-24 00:09:54.000 267 33323.86 291.23 2373.72 30.77 2010-09-24 00:09:55.000 267 33323.80 291.19 2373.71 30.77 2010-09-24 00:09:56.000 267 33323.91 291.17 2373.72 30.77 2010-09-24 00:09:57.000 267 33323.89 291.25 2373.76 30.77 2010-09-24 00:09:58.000 267 33323.86 291.20 2373.78 30.77 2010-09-24 00:09:59.000 267 33323.96 291.16 2373.70 30.77 2010-09-24 00:10:00.000 267 33323.81 291.19 2373.71 30.77 2010-09-24 00:10:01.000 267 33323.78 291.22 2373.71 30.77 2010-09-24 00:10:02.000 267 33323.80 291.24 2373.69 30.77 2010-09-24 00:10:03.000 267 33323.81 291.21 2373.77 30.77 2010-09-24 00:10:04.000 267 33323.78 291.17 2373.77 30.77 2010-09-24 00:10:05.000 267 33323.81 291.19 2373.74 30.77 2010-09-24 00:10:06.000 267 33323.87 291.16 2373.75 30.77 2010-09-24 00:10:07.000 267 33323.72 291.21 2373.77 30.77 2010-09-24 00:10:08.000 267 33323.78 291.21 2373.74 30.77 2010-09-24 00:10:09.000 267 33323.78 291.19 2373.86 30.77 2010-09-24 00:10:10.000 267 33323.72 291.20 2373.81 30.77 2010-09-24 00:10:11.000 267 33323.76 291.16 2373.79 30.77 2010-09-24 00:10:12.000 267 33323.81 291.17 2373.78 30.77 2010-09-24 00:10:13.000 267 33323.76 291.21 2373.76 30.77 2010-09-24 00:10:14.000 267 33323.78 291.22 2373.77 30.77 2010-09-24 00:10:15.000 267 33323.76 291.19 2373.72 30.77 2010-09-24 00:10:16.000 267 33323.69 291.28 2373.89 30.77 2010-09-24 00:10:17.000 267 33323.84 291.21 2373.80 30.77 2010-09-24 00:10:18.000 267 33323.67 291.21 2373.84 30.77 2010-09-24 00:10:19.000 267 33323.84 291.22 2373.75 30.77 2010-09-24 00:10:20.000 267 33323.78 291.21 2373.74 30.77 2010-09-24 00:10:21.000 267 33323.67 291.21 2373.83 30.77 2010-09-24 00:10:22.000 267 33323.80 291.24 2373.81 30.77 2010-09-24 00:10:23.000 267 33323.72 291.22 2373.86 30.77 2010-09-24 00:10:24.000 267 33323.72 291.24 2373.80 30.77 2010-09-24 00:10:25.000 267 33323.85 291.23 2373.81 30.77 2010-09-24 00:10:26.000 267 33323.68 291.21 2373.84 30.77 2010-09-24 00:10:27.000 267 33323.69 291.23 2373.78 30.77 2010-09-24 00:10:28.000 267 33323.77 291.17 2373.86 30.77 2010-09-24 00:10:29.000 267 33323.69 291.19 2373.87 30.77 2010-09-24 00:10:30.000 267 33323.80 291.18 2373.84 30.77 2010-09-24 00:10:31.000 267 33323.68 291.20 2373.86 30.77 2010-09-24 00:10:32.000 267 33323.64 291.18 2373.86 30.77 2010-09-24 00:10:33.000 267 33323.69 291.19 2373.80 30.77 2010-09-24 00:10:34.000 267 33323.77 291.19 2373.78 30.77 2010-09-24 00:10:35.000 267 33323.81 291.19 2373.79 30.77 2010-09-24 00:10:36.000 267 33323.70 291.19 2373.81 30.77 2010-09-24 00:10:37.000 267 33323.68 291.21 2373.88 30.77 2010-09-24 00:10:38.000 267 33323.72 291.17 2373.90 30.77 2010-09-24 00:10:39.000 267 33323.77 291.19 2373.81 30.77 2010-09-24 00:10:40.000 267 33323.64 291.18 2373.86 30.77 2010-09-24 00:10:41.000 267 33323.70 291.19 2373.74 30.77 2010-09-24 00:10:42.000 267 33323.72 291.19 2373.87 30.77 2010-09-24 00:10:43.000 267 33323.68 291.20 2373.89 30.77 2010-09-24 00:10:44.000 267 33323.69 291.19 2373.83 30.77 2010-09-24 00:10:45.000 267 33323.66 291.19 2373.81 30.77 2010-09-24 00:10:46.000 267 33323.68 291.20 2373.87 30.77 2010-09-24 00:10:47.000 267 33323.61 291.19 2373.77 30.77 2010-09-24 00:10:48.000 267 33323.77 291.18 2373.78 30.77 2010-09-24 00:10:49.000 267 33323.68 291.21 2373.81 30.77 2010-09-24 00:10:50.000 267 33323.71 291.20 2373.81 30.77 2010-09-24 00:10:51.000 267 33323.81 291.19 2373.84 30.77 2010-09-24 00:10:52.000 267 33323.72 291.20 2373.76 30.77 2010-09-24 00:10:53.000 267 33323.81 291.21 2373.77 30.77 2010-09-24 00:10:54.000 267 33323.86 291.18 2373.74 30.77 2010-09-24 00:10:55.000 267 33323.66 291.21 2373.78 30.77 2010-09-24 00:10:56.000 267 33323.72 291.17 2373.78 30.77 2010-09-24 00:10:57.000 267 33323.75 291.19 2373.76 30.77 2010-09-24 00:10:58.000 267 33323.83 291.20 2373.81 30.77 2010-09-24 00:10:59.000 267 33323.75 291.18 2373.75 30.77 2010-09-24 00:11:00.000 267 33323.73 291.21 2373.77 30.77 2010-09-24 00:11:01.000 267 33323.75 291.16 2373.77 30.77 2010-09-24 00:11:02.000 267 33323.80 291.15 2373.77 30.77 2010-09-24 00:11:03.000 267 33323.75 291.20 2373.86 30.77 2010-09-24 00:11:04.000 267 33323.73 291.21 2373.79 30.77 2010-09-24 00:11:05.000 267 33323.76 291.21 2373.76 30.77 2010-09-24 00:11:06.000 267 33323.75 291.22 2373.79 30.77 2010-09-24 00:11:07.000 267 33323.75 291.24 2373.81 30.77 2010-09-24 00:11:08.000 267 33323.77 291.23 2373.82 30.77 2010-09-24 00:11:09.000 267 33323.70 291.20 2373.80 30.77 2010-09-24 00:11:10.000 267 33323.72 291.22 2373.78 30.77 2010-09-24 00:11:11.000 267 33323.64 291.19 2373.84 30.77 2010-09-24 00:11:12.000 267 33323.84 291.22 2373.83 30.77 2010-09-24 00:11:13.000 267 33323.84 291.20 2373.81 30.77 2010-09-24 00:11:14.000 267 33323.81 291.22 2373.81 30.77 2010-09-24 00:11:15.000 267 33323.79 291.19 2373.78 30.77 2010-09-24 00:11:16.000 267 33323.78 291.24 2373.81 30.77 2010-09-24 00:11:17.000 267 33323.78 291.21 2373.86 30.77 2010-09-24 00:11:18.000 267 33323.92 291.18 2373.77 30.77 2010-09-24 00:11:19.000 267 33323.81 291.23 2373.81 30.77 2010-09-24 00:11:20.000 267 33323.82 291.24 2373.80 30.77 2010-09-24 00:11:21.000 267 33323.84 291.22 2373.76 30.77 2010-09-24 00:11:22.000 267 33323.86 291.25 2373.80 30.77 2010-09-24 00:11:23.000 267 33323.85 291.24 2373.71 30.77 2010-09-24 00:11:24.000 267 33323.74 291.20 2373.75 30.77 2010-09-24 00:11:25.000 267 33323.81 291.26 2373.75 30.77 2010-09-24 00:11:26.000 267 33323.83 291.21 2373.77 30.77 2010-09-24 00:11:27.000 267 33323.88 291.25 2373.77 30.77 2010-09-24 00:11:28.000 267 33323.89 291.24 2373.82 30.77 2010-09-24 00:11:29.000 267 33323.80 291.20 2373.83 30.77 2010-09-24 00:11:30.000 267 33323.85 291.24 2373.76 30.77 2010-09-24 00:11:31.000 267 33323.84 291.19 2373.74 30.77 2010-09-24 00:11:32.000 267 33323.77 291.23 2373.73 30.77 2010-09-24 00:11:33.000 267 33323.79 291.26 2373.71 30.77 2010-09-24 00:11:34.000 267 33323.80 291.28 2373.71 30.77 2010-09-24 00:11:35.000 267 33323.75 291.22 2373.76 30.77 2010-09-24 00:11:36.000 267 33323.80 291.23 2373.70 30.77 2010-09-24 00:11:37.000 267 33323.76 291.25 2373.87 30.77 2010-09-24 00:11:38.000 267 33323.78 291.24 2373.81 30.77 2010-09-24 00:11:39.000 267 33323.87 291.21 2373.82 30.77 2010-09-24 00:11:40.000 267 33323.83 291.21 2373.81 30.77 2010-09-24 00:11:41.000 267 33323.82 291.17 2373.83 30.77 2010-09-24 00:11:42.000 267 33323.73 291.22 2373.76 30.77 2010-09-24 00:11:43.000 267 33323.83 291.23 2373.76 30.77 2010-09-24 00:11:44.000 267 33323.83 291.22 2373.74 30.77 2010-09-24 00:11:45.000 267 33323.87 291.21 2373.78 30.77 2010-09-24 00:11:46.000 267 33323.86 291.24 2373.77 30.77 2010-09-24 00:11:47.000 267 33323.82 291.25 2373.76 30.77 2010-09-24 00:11:48.000 267 33323.72 291.20 2373.83 30.77 2010-09-24 00:11:49.000 267 33323.89 291.27 2373.74 30.77 2010-09-24 00:11:50.000 267 33323.71 291.24 2373.76 30.77 2010-09-24 00:11:51.000 267 33323.77 291.30 2373.76 30.77 2010-09-24 00:11:52.000 267 33323.78 291.19 2373.73 30.77 2010-09-24 00:11:53.000 267 33323.80 291.23 2373.67 30.77 2010-09-24 00:11:54.000 267 33323.87 291.24 2373.73 30.77 2010-09-24 00:11:55.000 267 33323.89 291.21 2373.76 30.77 2010-09-24 00:11:56.000 267 33323.78 291.19 2373.77 30.77 2010-09-24 00:11:57.000 267 33323.78 291.23 2373.76 30.77 2010-09-24 00:11:58.000 267 33323.82 291.21 2373.72 30.77 2010-09-24 00:11:59.000 267 33323.87 291.23 2373.74 30.77 2010-09-24 00:12:00.000 267 33323.73 291.21 2373.71 30.77 2010-09-24 00:12:01.000 267 33323.76 291.23 2373.72 30.77 2010-09-24 00:12:02.000 267 33323.79 291.22 2373.70 30.77 2010-09-24 00:12:03.000 267 33323.71 291.24 2373.83 30.77 2010-09-24 00:12:04.000 267 33323.95 291.23 2373.71 30.77 2010-09-24 00:12:05.000 267 33323.78 291.22 2373.84 30.77 2010-09-24 00:12:06.000 267 33323.76 291.32 2373.74 30.77 2010-09-24 00:12:07.000 267 33323.84 291.26 2373.76 30.77 2010-09-24 00:12:08.000 267 33323.81 291.25 2373.75 30.77 2010-09-24 00:12:09.000 267 33323.77 291.23 2373.70 30.77 2010-09-24 00:12:10.000 267 33323.74 291.22 2373.81 30.77 2010-09-24 00:12:11.000 267 33323.76 291.25 2373.85 30.77 2010-09-24 00:12:12.000 267 33323.68 291.26 2373.78 30.77 2010-09-24 00:12:13.000 267 33323.72 291.25 2373.78 30.77 2010-09-24 00:12:14.000 267 33323.74 291.27 2373.79 30.77 2010-09-24 00:12:15.000 267 33323.79 291.25 2373.81 30.77 2010-09-24 00:12:16.000 267 33323.80 291.25 2373.77 30.77 2010-09-24 00:12:17.000 267 33323.69 291.30 2373.77 30.77 2010-09-24 00:12:18.000 267 33323.71 291.24 2373.71 30.77 2010-09-24 00:12:19.000 267 33323.80 291.26 2373.80 30.77 2010-09-24 00:12:20.000 267 33323.71 291.26 2373.79 30.77 2010-09-24 00:12:21.000 267 33323.72 291.31 2373.75 30.77 2010-09-24 00:12:22.000 267 33323.58 291.31 2373.74 30.77 2010-09-24 00:12:23.000 267 33323.53 291.30 2373.71 30.77 2010-09-24 00:12:24.000 267 33323.57 291.30 2373.80 30.77 2010-09-24 00:12:25.000 267 33323.61 291.30 2373.84 30.77 2010-09-24 00:12:26.000 267 33323.56 291.24 2373.82 30.77 2010-09-24 00:12:27.000 267 33323.64 291.28 2373.74 30.77 2010-09-24 00:12:28.000 267 33323.63 291.32 2373.71 30.77 2010-09-24 00:12:29.000 267 33323.67 291.33 2373.76 30.77 2010-09-24 00:12:30.000 267 33323.51 291.32 2373.81 30.77 2010-09-24 00:12:31.000 267 33323.69 291.32 2373.84 30.77 2010-09-24 00:12:32.000 267 33323.58 291.31 2373.83 30.77 2010-09-24 00:12:33.000 267 33323.55 291.29 2373.74 30.77 2010-09-24 00:12:34.000 267 33323.59 291.33 2373.83 30.77 2010-09-24 00:12:35.000 267 33323.61 291.31 2373.80 30.77 2010-09-24 00:12:36.000 267 33323.47 291.29 2373.78 30.77 2010-09-24 00:12:37.000 267 33323.58 291.28 2373.81 30.77 2010-09-24 00:12:38.000 267 33323.58 291.31 2373.74 30.77 2010-09-24 00:12:39.000 267 33323.58 291.31 2373.82 30.77 2010-09-24 00:12:40.000 267 33323.55 291.32 2373.90 30.77 2010-09-24 00:12:41.000 267 33323.49 291.30 2373.84 30.77 2010-09-24 00:12:42.000 267 33323.53 291.31 2373.78 30.77 2010-09-24 00:12:43.000 267 33323.50 291.33 2373.77 30.77 2010-09-24 00:12:44.000 267 33323.47 291.36 2373.85 30.77 2010-09-24 00:12:45.000 267 33323.47 291.34 2373.86 30.77 2010-09-24 00:12:46.000 267 33323.56 291.36 2373.89 30.77 2010-09-24 00:12:47.000 267 33323.43 291.36 2373.83 30.77 2010-09-24 00:12:48.000 267 33323.46 291.32 2373.77 30.77 2010-09-24 00:12:49.000 267 33323.55 291.32 2373.81 30.77 2010-09-24 00:12:50.000 267 33323.42 291.32 2373.83 30.77 2010-09-24 00:12:51.000 267 33323.43 291.32 2373.84 30.77 2010-09-24 00:12:52.000 267 33323.47 291.32 2373.90 30.77 2010-09-24 00:12:53.000 267 33323.45 291.33 2373.92 30.77 2010-09-24 00:12:54.000 267 33323.36 291.37 2373.90 30.77 2010-09-24 00:12:55.000 267 33323.43 291.34 2373.81 30.77 2010-09-24 00:12:56.000 267 33323.42 291.34 2373.82 30.77 2010-09-24 00:12:57.000 267 33323.39 291.33 2373.86 30.77 2010-09-24 00:12:58.000 267 33323.28 291.33 2373.78 30.77 2010-09-24 00:12:59.000 267 33323.39 291.36 2373.80 30.77 2010-09-24 00:13:00.000 267 33323.49 291.36 2373.92 30.77 2010-09-24 00:13:01.000 267 33323.49 291.39 2373.80 30.77 2010-09-24 00:13:02.000 267 33323.42 291.34 2373.85 30.77 2010-09-24 00:13:03.000 267 33323.37 291.35 2373.83 30.77 2010-09-24 00:13:04.000 267 33323.43 291.38 2373.79 30.77 2010-09-24 00:13:05.000 267 33323.43 291.35 2373.90 30.77 2010-09-24 00:13:06.000 267 33323.31 291.34 2373.81 30.77 2010-09-24 00:13:07.000 267 33323.31 291.39 2373.86 30.77 2010-09-24 00:13:08.000 267 33323.40 291.35 2373.92 30.77 2010-09-24 00:13:09.000 267 33323.43 291.34 2373.87 30.77 2010-09-24 00:13:10.000 267 33323.41 291.35 2373.87 30.77 2010-09-24 00:13:11.000 267 33323.32 291.34 2373.90 30.77 2010-09-24 00:13:12.000 267 33323.36 291.35 2373.91 30.77 2010-09-24 00:13:13.000 267 33323.32 291.37 2373.84 30.77 2010-09-24 00:13:14.000 267 33323.31 291.36 2373.79 30.77 2010-09-24 00:13:15.000 267 33323.31 291.39 2373.78 30.77 2010-09-24 00:13:16.000 267 33323.35 291.40 2373.86 30.77 2010-09-24 00:13:17.000 267 33323.24 291.37 2373.77 30.77 2010-09-24 00:13:18.000 267 33323.30 291.37 2373.84 30.77 2010-09-24 00:13:19.000 267 33323.33 291.33 2373.86 30.77 2010-09-24 00:13:20.000 267 33323.28 291.30 2373.83 30.77 2010-09-24 00:13:21.000 267 33323.35 291.35 2373.87 30.77 2010-09-24 00:13:22.000 267 33323.27 291.37 2373.93 30.77 2010-09-24 00:13:23.000 267 33323.30 291.33 2373.86 30.77 2010-09-24 00:13:24.000 267 33323.36 291.42 2373.92 30.77 2010-09-24 00:13:25.000 267 33323.30 291.38 2373.85 30.77 2010-09-24 00:13:26.000 267 33323.31 291.36 2373.83 30.77 2010-09-24 00:13:27.000 267 33323.30 291.33 2373.83 30.77 2010-09-24 00:13:28.000 267 33323.32 291.35 2373.95 30.77 2010-09-24 00:13:29.000 267 33323.25 291.37 2373.92 30.77 2010-09-24 00:13:30.000 267 33323.34 291.39 2373.93 30.77 2010-09-24 00:13:31.000 267 33323.22 291.35 2373.95 30.77 2010-09-24 00:13:32.000 267 33323.30 291.37 2373.93 30.77 2010-09-24 00:13:33.000 267 33323.37 291.39 2373.95 30.77 2010-09-24 00:13:34.000 267 33323.37 291.37 2373.86 30.77 2010-09-24 00:13:35.000 267 33323.31 291.34 2373.84 30.77 2010-09-24 00:13:36.000 267 33323.36 291.38 2373.93 30.77 2010-09-24 00:13:37.000 267 33323.28 291.33 2373.94 30.77 2010-09-24 00:13:38.000 267 33323.22 291.36 2373.93 30.77 2010-09-24 00:13:39.000 267 33323.28 291.35 2373.95 30.77 2010-09-24 00:13:40.000 267 33323.26 291.36 2373.90 30.77 2010-09-24 00:13:41.000 267 33323.31 291.36 2373.94 30.77 2010-09-24 00:13:42.000 267 33323.21 291.41 2373.90 30.77 2010-09-24 00:13:43.000 267 33323.33 291.36 2373.86 30.77 2010-09-24 00:13:44.000 267 33323.31 291.37 2373.90 30.77 2010-09-24 00:13:45.000 267 33323.37 291.34 2373.91 30.77 2010-09-24 00:13:46.000 267 33323.31 291.33 2373.86 30.77 2010-09-24 00:13:47.000 267 33323.30 291.41 2373.80 30.77 2010-09-24 00:13:48.000 267 33323.25 291.38 2373.81 30.77 2010-09-24 00:13:49.000 267 33323.28 291.36 2373.84 30.77 2010-09-24 00:13:50.000 267 33323.28 291.36 2373.88 30.77 2010-09-24 00:13:51.000 267 33323.31 291.37 2373.87 30.77 2010-09-24 00:13:52.000 267 33323.25 291.36 2373.87 30.77 2010-09-24 00:13:53.000 267 33323.30 291.34 2373.83 30.77 2010-09-24 00:13:54.000 267 33323.19 291.35 2373.86 30.77 2010-09-24 00:13:55.000 267 33323.28 291.37 2373.87 30.77 2010-09-24 00:13:56.000 267 33323.32 291.38 2373.84 30.77 2010-09-24 00:13:57.000 267 33323.32 291.36 2373.86 30.77 2010-09-24 00:13:58.000 267 33323.28 291.39 2373.94 30.77 2010-09-24 00:13:59.000 267 33323.24 291.32 2373.86 30.77 2010-09-24 00:14:00.000 267 33323.30 291.37 2373.87 30.77 2010-09-24 00:14:01.000 267 33323.25 291.36 2373.93 30.77 2010-09-24 00:14:02.000 267 33323.32 291.36 2373.92 30.77 2010-09-24 00:14:03.000 267 33323.21 291.31 2373.80 30.77 2010-09-24 00:14:04.000 267 33323.31 291.33 2373.80 30.77 2010-09-24 00:14:05.000 267 33323.35 291.33 2373.90 30.77 2010-09-24 00:14:06.000 267 33323.28 291.32 2373.86 30.77 2010-09-24 00:14:07.000 267 33323.30 291.36 2373.87 30.77 2010-09-24 00:14:08.000 267 33323.37 291.32 2373.78 30.77 2010-09-24 00:14:09.000 267 33323.37 291.36 2373.93 30.77 2010-09-24 00:14:10.000 267 33323.40 291.31 2373.77 30.77 2010-09-24 00:14:11.000 267 33323.19 291.34 2373.82 30.77 2010-09-24 00:14:12.000 267 33323.33 291.38 2373.89 30.77 2010-09-24 00:14:13.000 267 33323.21 291.33 2373.81 30.77 2010-09-24 00:14:14.000 267 33323.30 291.36 2373.86 30.77 2010-09-24 00:14:15.000 267 33323.34 291.35 2373.86 30.77 2010-09-24 00:14:16.000 267 33323.30 291.28 2373.74 30.77 2010-09-24 00:14:17.000 267 33323.34 291.31 2373.87 30.77 2010-09-24 00:14:18.000 267 33323.28 291.37 2373.85 30.77 2010-09-24 00:14:19.000 267 33323.30 291.33 2373.97 30.77 2010-09-24 00:14:20.000 267 33323.27 291.30 2373.93 30.77 2010-09-24 00:14:21.000 267 33323.37 291.31 2373.83 30.77 2010-09-24 00:14:22.000 267 33323.34 291.31 2373.83 30.77 2010-09-24 00:14:23.000 267 33323.39 291.31 2373.84 30.77 2010-09-24 00:14:24.000 267 33323.24 291.29 2373.81 30.77 2010-09-24 00:14:25.000 267 33323.26 291.33 2373.72 30.77 2010-09-24 00:14:26.000 267 33323.28 291.33 2373.77 30.77 2010-09-24 00:14:27.000 267 33323.31 291.36 2373.84 30.77 2010-09-24 00:14:28.000 267 33323.31 291.26 2373.78 30.77 2010-09-24 00:14:29.000 267 33323.30 291.34 2373.85 30.77 2010-09-24 00:14:30.000 267 33323.33 291.34 2373.83 30.77 2010-09-24 00:14:31.000 267 33323.43 291.35 2373.88 30.77 2010-09-24 00:14:32.000 267 33323.30 291.35 2373.85 30.77 2010-09-24 00:14:33.000 267 33323.27 291.34 2373.89 30.77 2010-09-24 00:14:34.000 267 33323.24 291.30 2373.86 30.77 2010-09-24 00:14:35.000 267 33323.12 291.33 2373.80 30.77 2010-09-24 00:14:36.000 267 33323.32 291.32 2373.77 30.77 2010-09-24 00:14:37.000 267 33323.36 291.30 2373.81 30.77 2010-09-24 00:14:38.000 267 33323.25 291.33 2373.76 30.77 2010-09-24 00:14:39.000 267 33323.26 291.32 2373.78 30.77 2010-09-24 00:14:40.000 267 33323.25 291.26 2373.81 30.77 2010-09-24 00:14:41.000 267 33323.31 291.29 2373.78 30.77 2010-09-24 00:14:42.000 267 33323.25 291.29 2373.74 30.77 2010-09-24 00:14:43.000 267 33323.20 291.31 2373.78 30.77 2010-09-24 00:14:44.000 267 33323.19 291.31 2373.81 30.77 2010-09-24 00:14:45.000 267 33323.33 291.29 2373.74 30.77 2010-09-24 00:14:46.000 267 33323.30 291.27 2373.83 30.77 2010-09-24 00:14:47.000 267 33323.34 291.26 2373.84 30.77 2010-09-24 00:14:48.000 267 33323.30 291.27 2373.83 30.77 2010-09-24 00:14:49.000 267 33323.24 291.31 2373.84 30.77 2010-09-24 00:14:50.000 267 33323.19 291.30 2373.76 30.77 2010-09-24 00:14:51.000 267 33323.25 291.28 2373.90 30.77 2010-09-24 00:14:52.000 267 33323.25 291.32 2373.80 30.77 2010-09-24 00:14:53.000 267 33323.25 291.26 2373.84 30.77 2010-09-24 00:14:54.000 267 33323.30 291.29 2373.79 30.77 2010-09-24 00:14:55.000 267 33323.22 291.30 2373.92 30.77 2010-09-24 00:14:56.000 267 33323.14 291.30 2373.92 30.77 2010-09-24 00:14:57.000 267 33323.20 291.26 2373.77 30.77 2010-09-24 00:14:58.000 267 33323.22 291.32 2373.77 30.77 2010-09-24 00:14:59.000 267 33323.18 291.26 2373.87 30.77 2010-09-24 00:15:00.000 267 33323.16 291.26 2373.82 30.77 2010-09-24 00:15:01.000 267 33323.25 291.28 2373.81 30.77 2010-09-24 00:15:02.000 267 33323.12 291.27 2373.81 30.77 2010-09-24 00:15:03.000 267 33323.17 291.29 2373.82 30.77 2010-09-24 00:15:04.000 267 33323.15 291.30 2373.78 30.77 2010-09-24 00:15:05.000 267 33323.16 291.28 2373.86 30.77 2010-09-24 00:15:06.000 267 33323.21 291.26 2373.83 30.77 2010-09-24 00:15:07.000 267 33323.11 291.26 2373.84 30.77 2010-09-24 00:15:08.000 267 33323.13 291.24 2373.81 30.77 2010-09-24 00:15:09.000 267 33323.10 291.27 2373.80 30.77 2010-09-24 00:15:10.000 267 33323.15 291.23 2373.80 30.77 2010-09-24 00:15:11.000 267 33323.22 291.24 2373.80 30.77 2010-09-24 00:15:12.000 267 33323.14 291.29 2373.77 30.77 2010-09-24 00:15:13.000 267 33323.08 291.26 2373.83 30.77 2010-09-24 00:15:14.000 267 33323.15 291.23 2373.77 30.77 2010-09-24 00:15:15.000 267 33323.17 291.24 2373.84 30.77 2010-09-24 00:15:16.000 267 33323.10 291.31 2373.86 30.77 2010-09-24 00:15:17.000 267 33323.14 291.29 2373.83 30.77 2010-09-24 00:15:18.000 267 33323.13 291.26 2373.72 30.77 2010-09-24 00:15:19.000 267 33323.19 291.27 2373.81 30.77 2010-09-24 00:15:20.000 267 33323.19 291.25 2373.83 30.77 2010-09-24 00:15:21.000 267 33323.14 291.26 2373.86 30.77 2010-09-24 00:15:22.000 267 33323.13 291.33 2373.82 30.77 2010-09-24 00:15:23.000 267 33323.08 291.28 2373.77 30.77 2010-09-24 00:15:24.000 267 33323.11 291.26 2373.81 30.77 2010-09-24 00:15:25.000 267 33323.03 291.25 2373.96 30.77 2010-09-24 00:15:26.000 267 33323.04 291.26 2373.96 30.77 2010-09-24 00:15:27.000 267 33323.01 291.26 2373.92 30.77 2010-09-24 00:15:28.000 267 33323.02 291.29 2373.85 30.77 2010-09-24 00:15:29.000 267 33323.06 291.24 2373.84 30.77 2010-09-24 00:15:30.000 267 33323.09 291.30 2373.74 30.77 2010-09-24 00:15:31.000 267 33323.02 291.26 2373.83 30.77 2010-09-24 00:15:32.000 267 33323.02 291.26 2373.87 30.77 2010-09-24 00:15:33.000 267 33323.05 291.31 2373.82 30.77 2010-09-24 00:15:34.000 267 33323.07 291.29 2373.89 30.77 2010-09-24 00:15:35.000 267 33323.04 291.30 2373.93 30.77 2010-09-24 00:15:36.000 267 33323.03 291.26 2373.91 30.77 2010-09-24 00:15:37.000 267 33323.00 291.26 2373.81 30.77 2010-09-24 00:15:38.000 267 33323.05 291.26 2373.88 30.77 2010-09-24 00:15:39.000 267 33322.97 291.26 2373.81 30.77 2010-09-24 00:15:40.000 267 33322.99 291.28 2373.93 30.77 2010-09-24 00:15:41.000 267 33323.05 291.31 2373.92 30.77 2010-09-24 00:15:42.000 267 33322.99 291.28 2373.84 30.77 2010-09-24 00:15:43.000 267 33322.92 291.30 2373.80 30.77 2010-09-24 00:15:44.000 267 33322.88 291.26 2373.79 30.77 2010-09-24 00:15:45.000 267 33322.96 291.29 2373.86 30.77 2010-09-24 00:15:46.000 267 33322.96 291.26 2373.77 30.77 2010-09-24 00:15:47.000 267 33322.93 291.29 2373.87 30.77 2010-09-24 00:15:48.000 267 33322.94 291.22 2373.87 30.77 2010-09-24 00:15:49.000 267 33322.94 291.29 2373.93 30.77 2010-09-24 00:15:50.000 267 33322.88 291.26 2373.85 30.77 2010-09-24 00:15:51.000 267 33322.94 291.27 2373.87 30.77 2010-09-24 00:15:52.000 267 33322.88 291.30 2373.84 30.77 2010-09-24 00:15:53.000 267 33322.80 291.29 2373.84 30.77 2010-09-24 00:15:54.000 267 33322.87 291.29 2373.82 30.77 2010-09-24 00:15:55.000 267 33322.88 291.26 2373.87 30.77 2010-09-24 00:15:56.000 267 33322.85 291.26 2373.83 30.77 2010-09-24 00:15:57.000 267 33322.90 291.29 2373.71 30.77 2010-09-24 00:15:58.000 267 33322.94 291.33 2373.90 30.77 2010-09-24 00:15:59.000 267 33322.94 291.25 2373.89 30.77 2010-09-24 00:16:00.000 267 33322.83 291.29 2373.94 30.77 2010-09-24 00:16:01.000 267 33322.87 291.28 2373.88 30.77 2010-09-24 00:16:02.000 267 33322.81 291.27 2373.92 30.77 2010-09-24 00:16:03.000 267 33322.84 291.30 2373.95 30.77 2010-09-24 00:16:04.000 267 33322.87 291.30 2373.87 30.77 2010-09-24 00:16:05.000 267 33322.81 291.28 2373.93 30.77 2010-09-24 00:16:06.000 267 33322.82 291.28 2373.89 30.77 2010-09-24 00:16:07.000 267 33322.80 291.27 2373.89 30.77 2010-09-24 00:16:08.000 267 33322.79 291.28 2373.87 30.77 2010-09-24 00:16:09.000 267 33322.72 291.29 2373.90 30.77 2010-09-24 00:16:10.000 267 33322.81 291.31 2374.01 30.77 2010-09-24 00:16:11.000 267 33322.81 291.35 2373.92 30.77 2010-09-24 00:16:12.000 267 33322.84 291.27 2373.90 30.77 2010-09-24 00:16:13.000 267 33322.80 291.32 2373.96 30.77 2010-09-24 00:16:14.000 267 33322.78 291.30 2373.90 30.77 2010-09-24 00:16:15.000 267 33322.76 291.35 2373.93 30.77 2010-09-24 00:16:16.000 267 33322.75 291.37 2373.94 30.77 2010-09-24 00:16:17.000 267 33322.81 291.29 2373.88 30.77 2010-09-24 00:16:18.000 267 33322.76 291.32 2373.92 30.77 2010-09-24 00:16:19.000 267 33322.75 291.32 2373.89 30.77 2010-09-24 00:16:20.000 267 33322.78 291.30 2373.86 30.77 2010-09-24 00:16:21.000 267 33322.74 291.32 2373.90 30.77 2010-09-24 00:16:22.000 267 33322.75 291.28 2373.95 30.77 2010-09-24 00:16:23.000 267 33322.85 291.30 2373.92 30.77 2010-09-24 00:16:24.000 267 33322.73 291.32 2373.87 30.77 2010-09-24 00:16:25.000 267 33322.82 291.31 2374.02 30.77 2010-09-24 00:16:26.000 267 33322.79 291.30 2373.93 30.77 2010-09-24 00:16:27.000 267 33322.72 291.28 2373.90 30.77 2010-09-24 00:16:28.000 267 33322.74 291.29 2373.89 30.77 2010-09-24 00:16:29.000 267 33322.76 291.33 2373.88 30.77 2010-09-24 00:16:30.000 267 33322.75 291.29 2373.93 30.77 2010-09-24 00:16:31.000 267 33322.72 291.33 2374.03 30.77 2010-09-24 00:16:32.000 267 33322.75 291.32 2373.96 30.77 2010-09-24 00:16:33.000 267 33322.72 291.31 2373.93 30.77 2010-09-24 00:16:34.000 267 33322.87 291.29 2373.90 30.77 2010-09-24 00:16:35.000 267 33322.84 291.34 2373.89 30.77 2010-09-24 00:16:36.000 267 33322.76 291.30 2373.99 30.77 2010-09-24 00:16:37.000 267 33322.82 291.29 2373.96 30.77 2010-09-24 00:16:38.000 267 33322.72 291.31 2373.97 30.77 2010-09-24 00:16:39.000 267 33322.85 291.31 2373.93 30.77 2010-09-24 00:16:40.000 267 33322.78 291.31 2373.92 30.77 2010-09-24 00:16:41.000 267 33322.81 291.34 2373.93 30.77 2010-09-24 00:16:42.000 267 33322.68 291.33 2373.91 30.77 2010-09-24 00:16:43.000 267 33322.82 291.32 2373.91 30.77 2010-09-24 00:16:44.000 267 33322.72 291.31 2373.88 30.77 2010-09-24 00:16:45.000 267 33322.79 291.29 2373.93 30.77 2010-09-24 00:16:46.000 267 33322.79 291.29 2373.93 30.77 2010-09-24 00:16:47.000 267 33322.74 291.29 2373.93 30.77 2010-09-24 00:16:48.000 267 33322.79 291.29 2373.81 30.77 2010-09-24 00:16:49.000 267 33322.71 291.30 2373.83 30.77 2010-09-24 00:16:50.000 267 33322.78 291.30 2373.82 30.77 2010-09-24 00:16:51.000 267 33322.79 291.31 2373.89 30.77 2010-09-24 00:16:52.000 267 33322.72 291.29 2373.89 30.77 2010-09-24 00:16:53.000 267 33322.75 291.35 2373.90 30.77 2010-09-24 00:16:54.000 267 33322.78 291.31 2373.93 30.77 2010-09-24 00:16:55.000 267 33322.72 291.32 2373.99 30.77 2010-09-24 00:16:56.000 267 33322.76 291.28 2373.97 30.77 2010-09-24 00:16:57.000 267 33322.81 291.27 2373.88 30.77 2010-09-24 00:16:58.000 267 33322.86 291.29 2373.83 30.77 2010-09-24 00:16:59.000 267 33322.68 291.30 2373.93 30.77 2010-09-24 00:17:00.000 267 33322.77 291.29 2373.87 30.77 2010-09-24 00:17:01.000 267 33322.79 291.31 2373.92 30.77 2010-09-24 00:17:02.000 267 33322.82 291.27 2373.95 30.77 2010-09-24 00:17:03.000 267 33322.75 291.30 2373.94 30.77 2010-09-24 00:17:04.000 267 33322.82 291.32 2373.83 30.77 2010-09-24 00:17:05.000 267 33322.82 291.31 2373.85 30.77 2010-09-24 00:17:06.000 267 33322.82 291.34 2373.84 30.77 2010-09-24 00:17:07.000 267 33322.87 291.30 2373.92 30.77 2010-09-24 00:17:08.000 267 33322.75 291.31 2373.87 30.77 2010-09-24 00:17:09.000 267 33322.80 291.31 2373.86 30.77 2010-09-24 00:17:10.000 267 33322.76 291.30 2373.96 30.77 2010-09-24 00:17:11.000 267 33322.74 291.29 2373.89 30.77 2010-09-24 00:17:12.000 267 33322.81 291.29 2373.96 30.77 2010-09-24 00:17:13.000 267 33322.81 291.29 2374.01 30.77 2010-09-24 00:17:14.000 267 33322.83 291.31 2373.92 30.77 2010-09-24 00:17:15.000 267 33322.82 291.27 2373.92 30.77 2010-09-24 00:17:16.000 267 33322.86 291.31 2373.93 30.77 2010-09-24 00:17:17.000 267 33322.94 291.27 2373.85 30.77 2010-09-24 00:17:18.000 267 33322.81 291.31 2373.93 30.77 2010-09-24 00:17:19.000 267 33322.78 291.33 2373.87 30.77 2010-09-24 00:17:20.000 267 33322.74 291.30 2373.85 30.77 2010-09-24 00:17:21.000 267 33322.82 291.29 2373.89 30.77 2010-09-24 00:17:22.000 267 33322.83 291.29 2373.82 30.77 2010-09-24 00:17:23.000 267 33322.89 291.29 2373.91 30.77 2010-09-24 00:17:24.000 267 33322.82 291.30 2373.86 30.77 2010-09-24 00:17:25.000 267 33322.92 291.31 2373.84 30.77 2010-09-24 00:17:26.000 267 33322.92 291.31 2373.85 30.77 2010-09-24 00:17:27.000 267 33322.84 291.31 2373.85 30.77 2010-09-24 00:17:28.000 267 33322.88 291.31 2373.78 30.77 2010-09-24 00:17:29.000 267 33322.82 291.29 2373.81 30.77 2010-09-24 00:17:30.000 267 33322.91 291.30 2373.80 30.77 2010-09-24 00:17:31.000 267 33323.01 291.30 2373.80 30.77 2010-09-24 00:17:32.000 267 33322.91 291.28 2373.79 30.77 2010-09-24 00:17:33.000 267 33322.92 291.27 2373.82 30.77 2010-09-24 00:17:34.000 267 33322.90 291.31 2373.84 30.77 2010-09-24 00:17:35.000 267 33322.82 291.31 2373.82 30.77 2010-09-24 00:17:36.000 267 33322.86 291.33 2373.77 30.77 2010-09-24 00:17:37.000 267 33322.85 291.31 2373.80 30.77 2010-09-24 00:17:38.000 267 33322.83 291.32 2373.83 30.77 2010-09-24 00:17:39.000 267 33322.88 291.30 2373.76 30.77 2010-09-24 00:17:40.000 267 33322.89 291.32 2373.84 30.77 2010-09-24 00:17:41.000 267 33322.96 291.29 2373.83 30.77 2010-09-24 00:17:42.000 267 33322.87 291.29 2373.84 30.77 2010-09-24 00:17:43.000 267 33322.89 291.29 2373.86 30.77 2010-09-24 00:17:44.000 267 33322.81 291.30 2373.83 30.77 2010-09-24 00:17:45.000 267 33322.81 291.28 2373.79 30.77 2010-09-24 00:17:46.000 267 33322.91 291.32 2373.78 30.77 2010-09-24 00:17:47.000 267 33322.84 291.30 2373.80 30.77 2010-09-24 00:17:48.000 267 33322.80 291.29 2373.80 30.77 2010-09-24 00:17:49.000 267 33322.78 291.28 2373.83 30.77 2010-09-24 00:17:50.000 267 33322.78 291.27 2373.83 30.77 2010-09-24 00:17:51.000 267 33322.92 291.26 2373.75 30.77 2010-09-24 00:17:52.000 267 33322.83 291.23 2373.74 30.77 2010-09-24 00:17:53.000 267 33322.83 291.29 2373.76 30.77 2010-09-24 00:17:54.000 267 33322.92 291.25 2373.76 30.77 2010-09-24 00:17:55.000 267 33322.78 291.27 2373.84 30.77 2010-09-24 00:17:56.000 267 33322.87 291.29 2373.83 30.77 2010-09-24 00:17:57.000 267 33322.87 291.27 2373.91 30.77 2010-09-24 00:17:58.000 267 33322.92 291.28 2373.98 30.77 2010-09-24 00:17:59.000 267 33322.86 291.26 2373.78 30.77 2010-09-24 00:18:00.000 267 33322.71 291.27 2373.77 30.77 2010-09-24 00:18:01.000 267 33322.94 291.27 2373.87 30.77 2010-09-24 00:18:02.000 267 33322.81 291.26 2373.87 30.77 2010-09-24 00:18:03.000 267 33322.88 291.28 2373.74 30.77 2010-09-24 00:18:04.000 267 33322.91 291.24 2373.80 30.77 2010-09-24 00:18:05.000 267 33322.78 291.28 2373.87 30.77 2010-09-24 00:18:06.000 267 33322.91 291.28 2373.83 30.77 2010-09-24 00:18:07.000 267 33322.93 291.28 2373.77 30.77 2010-09-24 00:18:08.000 267 33322.93 291.29 2373.76 30.77 2010-09-24 00:18:09.000 267 33322.91 291.28 2373.84 30.77 2010-09-24 00:18:10.000 267 33322.91 291.27 2373.88 30.77 2010-09-24 00:18:11.000 267 33322.87 291.28 2373.84 30.77 2010-09-24 00:18:12.000 267 33322.87 291.28 2373.83 30.77 2010-09-24 00:18:13.000 267 33322.81 291.27 2373.82 30.77 2010-09-24 00:18:14.000 267 33322.87 291.24 2373.69 30.77 2010-09-24 00:18:15.000 267 33322.88 291.26 2373.87 30.77 2010-09-24 00:18:16.000 267 33322.84 291.26 2373.80 30.77 2010-09-24 00:18:17.000 267 33322.85 291.24 2373.81 30.77 2010-09-24 00:18:18.000 267 33322.86 291.26 2373.80 30.77 2010-09-24 00:18:19.000 267 33322.81 291.25 2373.77 30.77 2010-09-24 00:18:20.000 267 33322.95 291.30 2373.72 30.77 2010-09-24 00:18:21.000 267 33322.86 291.26 2373.84 30.77 2010-09-24 00:18:22.000 267 33322.91 291.30 2373.81 30.77 2010-09-24 00:18:23.000 267 33322.97 291.28 2373.72 30.77 2010-09-24 00:18:24.000 267 33322.81 291.25 2373.76 30.77 2010-09-24 00:18:25.000 267 33322.96 291.30 2373.86 30.77 2010-09-24 00:18:26.000 267 33322.91 291.27 2373.80 30.77 2010-09-24 00:18:27.000 267 33322.97 291.25 2373.80 30.77 2010-09-24 00:18:28.000 267 33322.85 291.27 2373.80 30.77 2010-09-24 00:18:29.000 267 33322.96 291.26 2373.76 30.77 2010-09-24 00:18:30.000 267 33322.99 291.24 2373.84 30.77 2010-09-24 00:18:31.000 267 33322.88 291.25 2373.74 30.77 2010-09-24 00:18:32.000 267 33322.91 291.27 2373.72 30.77 2010-09-24 00:18:33.000 267 33322.86 291.26 2373.82 30.77 2010-09-24 00:18:34.000 267 33322.95 291.26 2373.76 30.77 2010-09-24 00:18:35.000 267 33322.97 291.27 2373.80 30.77 2010-09-24 00:18:36.000 267 33322.88 291.26 2373.81 30.77 2010-09-24 00:18:37.000 267 33322.93 291.26 2373.78 30.77 2010-09-24 00:18:38.000 267 33322.97 291.26 2373.84 30.77 2010-09-24 00:18:39.000 267 33322.87 291.29 2373.78 30.77 2010-09-24 00:18:40.000 267 33322.87 291.29 2373.80 30.77 2010-09-24 00:18:41.000 267 33322.86 291.28 2373.78 30.77 2010-09-24 00:18:42.000 267 33322.99 291.28 2373.75 30.77 2010-09-24 00:18:43.000 267 33322.93 291.29 2373.81 30.77 2010-09-24 00:18:44.000 267 33322.91 291.27 2373.76 30.77 2010-09-24 00:18:45.000 267 33322.91 291.25 2373.72 30.77 2010-09-24 00:18:46.000 267 33322.96 291.26 2373.76 30.77 2010-09-24 00:18:47.000 267 33322.99 291.25 2373.73 30.77 2010-09-24 00:18:48.000 267 33322.96 291.25 2373.81 30.77 2010-09-24 00:18:49.000 267 33323.06 291.22 2373.70 30.77 2010-09-24 00:18:50.000 267 33322.99 291.22 2373.74 30.77 2010-09-24 00:18:51.000 267 33322.98 291.26 2373.77 30.77 2010-09-24 00:18:52.000 267 33322.99 291.25 2373.80 30.77 2010-09-24 00:18:53.000 267 33322.89 291.27 2373.72 30.77 2010-09-24 00:18:54.000 267 33323.03 291.27 2373.77 30.77 2010-09-24 00:18:55.000 267 33322.93 291.28 2373.85 30.77 2010-09-24 00:18:56.000 267 33322.96 291.25 2373.80 30.77 2010-09-24 00:18:57.000 267 33323.00 291.28 2373.81 30.77 2010-09-24 00:18:58.000 267 33322.96 291.25 2373.66 30.77 2010-09-24 00:18:59.000 267 33322.99 291.30 2373.78 30.77 2010-09-24 00:19:00.000 267 33323.08 291.21 2373.78 30.77 2010-09-24 00:19:01.000 267 33323.02 291.22 2373.84 30.77 2010-09-24 00:19:02.000 267 33323.00 291.20 2373.73 30.77 2010-09-24 00:19:03.000 267 33323.14 291.20 2373.68 30.77 2010-09-24 00:19:04.000 267 33322.97 291.24 2373.71 30.77 2010-09-24 00:19:05.000 267 33323.12 291.22 2373.70 30.77 2010-09-24 00:19:06.000 267 33322.97 291.26 2373.81 30.77 2010-09-24 00:19:07.000 267 33322.96 291.24 2373.81 30.77 2010-09-24 00:19:08.000 267 33322.99 291.25 2373.72 30.77 2010-09-24 00:19:09.000 267 33323.14 291.22 2373.73 30.77 2010-09-24 00:19:10.000 267 33323.07 291.26 2373.76 30.77 2010-09-24 00:19:11.000 267 33323.06 291.21 2373.77 30.77 2010-09-24 00:19:12.000 267 33323.07 291.24 2373.72 30.77 2010-09-24 00:19:13.000 267 33323.11 291.21 2373.80 30.77 2010-09-24 00:19:14.000 267 33323.06 291.20 2373.80 30.77 2010-09-24 00:19:15.000 267 33323.00 291.19 2373.70 30.77 2010-09-24 00:19:16.000 267 33323.18 291.23 2373.81 30.77 2010-09-24 00:19:17.000 267 33323.02 291.20 2373.78 30.77 2010-09-24 00:19:18.000 267 33323.11 291.22 2373.71 30.77 2010-09-24 00:19:19.000 267 33322.98 291.21 2373.74 30.77 2010-09-24 00:19:20.000 267 33323.11 291.18 2373.73 30.77 2010-09-24 00:19:21.000 267 33323.07 291.15 2373.77 30.77 2010-09-24 00:19:22.000 267 33323.06 291.18 2373.71 30.77 2010-09-24 00:19:23.000 267 33323.02 291.18 2373.76 30.77 2010-09-24 00:19:24.000 267 33323.00 291.18 2373.79 30.77 2010-09-24 00:19:25.000 267 33323.09 291.20 2373.72 30.77 2010-09-24 00:19:26.000 267 33322.99 291.18 2373.73 30.77 2010-09-24 00:19:27.000 267 33323.11 291.22 2373.77 30.77 2010-09-24 00:19:28.000 267 33323.09 291.19 2373.68 30.77 2010-09-24 00:19:29.000 267 33323.09 291.21 2373.62 30.77 2010-09-24 00:19:30.000 267 33323.05 291.19 2373.72 30.77 2010-09-24 00:19:31.000 267 33323.07 291.17 2373.73 30.77 2010-09-24 00:19:32.000 267 33323.07 291.16 2373.66 30.77 2010-09-24 00:19:33.000 267 33323.05 291.17 2373.73 30.77 2010-09-24 00:19:34.000 267 33323.06 291.17 2373.74 30.77 2010-09-24 00:19:35.000 267 33323.03 291.12 2373.72 30.77 2010-09-24 00:19:36.000 267 33323.11 291.14 2373.76 30.77 2010-09-24 00:19:37.000 267 33323.08 291.13 2373.73 30.77 2010-09-24 00:19:38.000 267 33322.99 291.15 2373.70 30.77 2010-09-24 00:19:39.000 267 33323.03 291.14 2373.68 30.77 2010-09-24 00:19:40.000 267 33323.11 291.12 2373.61 30.77 2010-09-24 00:19:41.000 267 33323.14 291.19 2373.70 30.77 2010-09-24 00:19:42.000 267 33323.05 291.19 2373.72 30.77 2010-09-24 00:19:43.000 267 33323.07 291.15 2373.63 30.77 2010-09-24 00:19:44.000 267 33323.03 291.15 2373.65 30.77 2010-09-24 00:19:45.000 267 33323.09 291.18 2373.71 30.77 2010-09-24 00:19:46.000 267 33323.12 291.18 2373.82 30.77 2010-09-24 00:19:47.000 267 33323.14 291.18 2373.63 30.77 2010-09-24 00:19:48.000 267 33323.02 291.16 2373.65 30.77 2010-09-24 00:19:49.000 267 33323.03 291.15 2373.65 30.77 2010-09-24 00:19:50.000 267 33323.06 291.16 2373.59 30.77 2010-09-24 00:19:51.000 267 33323.11 291.14 2373.78 30.77 2010-09-24 00:19:52.000 267 33323.10 291.15 2373.71 30.77 2010-09-24 00:19:53.000 267 33323.02 291.15 2373.65 30.77 2010-09-24 00:19:54.000 267 33323.14 291.15 2373.73 30.77 2010-09-24 00:19:55.000 267 33323.11 291.12 2373.64 30.77 2010-09-24 00:19:56.000 267 33323.06 291.14 2373.66 30.77 2010-09-24 00:19:57.000 267 33323.15 291.14 2373.73 30.77 2010-09-24 00:19:58.000 267 33323.10 291.15 2373.71 30.77 2010-09-24 00:19:59.000 267 33323.08 291.12 2373.70 30.77 2010-09-24 00:20:00.000 267 33323.06 291.17 2373.71 30.77 2010-09-24 00:20:01.000 267 33323.16 291.20 2373.71 30.77 2010-09-24 00:20:02.000 267 33323.09 291.15 2373.70 30.77 2010-09-24 00:20:03.000 267 33323.06 291.15 2373.69 30.77 2010-09-24 00:20:04.000 267 33323.07 291.18 2373.65 30.77 2010-09-24 00:20:05.000 267 33323.00 291.17 2373.67 30.77 2010-09-24 00:20:06.000 267 33323.07 291.18 2373.71 30.77 2010-09-24 00:20:07.000 267 33323.22 291.14 2373.70 30.77 2010-09-24 00:20:08.000 267 33323.06 291.12 2373.66 30.77 2010-09-24 00:20:09.000 267 33323.12 291.12 2373.68 30.77 2010-09-24 00:20:10.000 267 33323.08 291.13 2373.71 30.77 2010-09-24 00:20:11.000 267 33323.06 291.12 2373.60 30.77 2010-09-24 00:20:12.000 267 33323.07 291.09 2373.74 30.77 2010-09-24 00:20:13.000 267 33323.08 291.12 2373.73 30.77 2010-09-24 00:20:14.000 267 33323.01 291.09 2373.72 30.77 2010-09-24 00:20:15.000 267 33323.09 291.14 2373.63 30.77 2010-09-24 00:20:16.000 267 33323.09 291.14 2373.65 30.77 2010-09-24 00:20:17.000 267 33323.05 291.11 2373.61 30.77 2010-09-24 00:20:18.000 267 33323.04 291.13 2373.63 30.77 2010-09-24 00:20:19.000 267 33323.06 291.15 2373.70 30.77 2010-09-24 00:20:20.000 267 33323.07 291.13 2373.62 30.77 2010-09-24 00:20:21.000 267 33323.10 291.12 2373.62 30.77 2010-09-24 00:20:22.000 267 33323.09 291.08 2373.65 30.77 2010-09-24 00:20:23.000 267 33323.12 291.10 2373.70 30.77 2010-09-24 00:20:24.000 267 33322.94 291.14 2373.65 30.77 2010-09-24 00:20:25.000 267 33323.06 291.15 2373.69 30.77 2010-09-24 00:20:26.000 267 33323.05 291.12 2373.68 30.77 2010-09-24 00:20:27.000 267 33323.06 291.12 2373.71 30.77 2010-09-24 00:20:28.000 267 33323.14 291.13 2373.68 30.77 2010-09-24 00:20:29.000 267 33323.06 291.11 2373.61 30.77 2010-09-24 00:20:30.000 267 33323.03 291.10 2373.71 30.77 2010-09-24 00:20:31.000 267 33323.01 291.10 2373.74 30.77 2010-09-24 00:20:32.000 267 33323.04 291.09 2373.72 30.77 2010-09-24 00:20:33.000 267 33323.07 291.14 2373.70 30.77 2010-09-24 00:20:34.000 267 33323.08 291.07 2373.71 30.77 2010-09-24 00:20:35.000 267 33323.06 291.14 2373.75 30.77 2010-09-24 00:20:36.000 267 33323.00 291.13 2373.70 30.77 2010-09-24 00:20:37.000 267 33323.04 291.14 2373.72 30.77 2010-09-24 00:20:38.000 267 33323.09 291.19 2373.68 30.77 2010-09-24 00:20:39.000 267 33323.11 291.12 2373.78 30.77 2010-09-24 00:20:40.000 267 33323.01 291.11 2373.64 30.77 2010-09-24 00:20:41.000 267 33322.93 291.10 2373.62 30.77 2010-09-24 00:20:42.000 267 33323.12 291.10 2373.69 30.77 2010-09-24 00:20:43.000 267 33323.00 291.10 2373.67 30.77 2010-09-24 00:20:44.000 267 33322.99 291.10 2373.63 30.77 2010-09-24 00:20:45.000 267 33323.03 291.14 2373.60 30.77 2010-09-24 00:20:46.000 267 33323.05 291.07 2373.68 30.77 2010-09-24 00:20:47.000 267 33323.03 291.08 2373.66 30.77 2010-09-24 00:20:48.000 267 33323.07 291.10 2373.70 30.77 2010-09-24 00:20:49.000 267 33322.93 291.11 2373.74 30.77 2010-09-24 00:20:50.000 267 33323.03 291.09 2373.71 30.77 2010-09-24 00:20:51.000 267 33323.03 291.07 2373.68 30.77 2010-09-24 00:20:52.000 267 33323.09 291.08 2373.68 30.77 2010-09-24 00:20:53.000 267 33323.03 291.09 2373.70 30.77 2010-09-24 00:20:54.000 267 33323.05 291.05 2373.72 30.77 2010-09-24 00:20:55.000 267 33323.01 291.07 2373.68 30.77 2010-09-24 00:20:56.000 267 33323.02 291.08 2373.66 30.77 2010-09-24 00:20:57.000 267 33323.01 291.07 2373.66 30.77 2010-09-24 00:20:58.000 267 33322.92 291.08 2373.72 30.77 2010-09-24 00:20:59.000 267 33323.04 291.10 2373.71 30.77 2010-09-24 00:21:00.000 267 33323.03 291.10 2373.77 30.77 2010-09-24 00:21:01.000 267 33323.11 291.10 2373.61 30.77 2010-09-24 00:21:02.000 267 33322.95 291.06 2373.68 30.77 2010-09-24 00:21:03.000 267 33322.99 291.10 2373.70 30.77 2010-09-24 00:21:04.000 267 33322.98 291.11 2373.72 30.77 2010-09-24 00:21:05.000 267 33323.08 291.11 2373.70 30.77 2010-09-24 00:21:06.000 267 33323.06 291.07 2373.67 30.77 2010-09-24 00:21:07.000 267 33323.00 291.12 2373.68 30.77 2010-09-24 00:21:08.000 267 33322.99 291.11 2373.71 30.77 2010-09-24 00:21:09.000 267 33322.97 291.06 2373.72 30.77 2010-09-24 00:21:10.000 267 33323.01 291.10 2373.71 30.77 2010-09-24 00:21:11.000 267 33322.96 291.09 2373.71 30.77 2010-09-24 00:21:12.000 267 33323.01 291.07 2373.66 30.77 2010-09-24 00:21:13.000 267 33322.95 291.07 2373.61 30.77 2010-09-24 00:21:14.000 267 33322.90 291.08 2373.70 30.77 2010-09-24 00:21:15.000 267 33322.91 291.04 2373.73 30.77 2010-09-24 00:21:16.000 267 33322.96 291.08 2373.81 30.77 2010-09-24 00:21:17.000 267 33322.87 291.11 2373.70 30.77 2010-09-24 00:21:18.000 267 33322.96 291.11 2373.71 30.77 2010-09-24 00:21:19.000 267 33322.98 291.09 2373.70 30.77 2010-09-24 00:21:20.000 267 33323.01 291.07 2373.73 30.77 2010-09-24 00:21:21.000 267 33323.00 291.09 2373.74 30.77 2010-09-24 00:21:22.000 267 33322.97 291.08 2373.77 30.77 2010-09-24 00:21:23.000 267 33322.89 291.10 2373.77 30.77 2010-09-24 00:21:24.000 267 33323.00 291.07 2373.80 30.77 2010-09-24 00:21:25.000 267 33322.97 291.08 2373.80 30.77 2010-09-24 00:21:26.000 267 33322.89 291.07 2373.83 30.77 2010-09-24 00:21:27.000 267 33322.82 291.15 2373.78 30.77 2010-09-24 00:21:28.000 267 33322.93 291.10 2373.77 30.77 2010-09-24 00:21:29.000 267 33322.90 291.15 2373.75 30.77 2010-09-24 00:21:30.000 267 33322.89 291.11 2373.81 30.77 2010-09-24 00:21:31.000 267 33322.88 291.11 2373.70 30.77 2010-09-24 00:21:32.000 267 33322.84 291.07 2373.68 30.77 2010-09-24 00:21:33.000 267 33322.87 291.09 2373.81 30.77 2010-09-24 00:21:34.000 267 33322.87 291.10 2373.72 30.77 2010-09-24 00:21:35.000 267 33322.90 291.10 2373.74 30.77 2010-09-24 00:21:36.000 267 33322.96 291.10 2373.77 30.77 2010-09-24 00:21:37.000 267 33322.80 291.07 2373.74 30.77 2010-09-24 00:21:38.000 267 33322.91 291.04 2373.77 30.77 2010-09-24 00:21:39.000 267 33322.88 291.07 2373.73 30.77 2010-09-24 00:21:40.000 267 33322.83 291.11 2373.85 30.77 2010-09-24 00:21:41.000 267 33322.79 291.08 2373.77 30.77 2010-09-24 00:21:42.000 267 33322.84 291.12 2373.79 30.77 2010-09-24 00:21:43.000 267 33322.87 291.12 2373.83 30.77 2010-09-24 00:21:44.000 267 33322.88 291.11 2373.77 30.77 2010-09-24 00:21:45.000 267 33322.88 291.09 2373.86 30.77 2010-09-24 00:21:46.000 267 33322.83 291.10 2373.85 30.77 2010-09-24 00:21:47.000 267 33322.90 291.11 2373.81 30.77 2010-09-24 00:21:48.000 267 33322.78 291.11 2373.80 30.77 2010-09-24 00:21:49.000 267 33322.78 291.10 2373.79 30.77 2010-09-24 00:21:50.000 267 33322.82 291.08 2373.81 30.77 2010-09-24 00:21:51.000 267 33322.87 291.08 2373.84 30.77 2010-09-24 00:21:52.000 267 33322.91 291.11 2373.84 30.77 2010-09-24 00:21:53.000 267 33322.87 291.15 2373.82 30.77 2010-09-24 00:21:54.000 267 33322.75 291.11 2373.78 30.77 2010-09-24 00:21:55.000 267 33322.90 291.10 2373.73 30.77 2010-09-24 00:21:56.000 267 33322.81 291.09 2373.75 30.77 2010-09-24 00:21:57.000 267 33322.91 291.12 2373.76 30.77 2010-09-24 00:21:58.000 267 33322.88 291.15 2373.79 30.77 2010-09-24 00:21:59.000 267 33322.94 291.12 2373.86 30.77 2010-09-24 00:22:00.000 267 33322.85 291.12 2373.80 30.77 2010-09-24 00:22:01.000 267 33322.91 291.11 2373.87 30.77 2010-09-24 00:22:02.000 267 33322.86 291.10 2373.77 30.77 2010-09-24 00:22:03.000 267 33322.91 291.13 2373.90 30.77 2010-09-24 00:22:04.000 267 33322.83 291.15 2373.78 30.77 2010-09-24 00:22:05.000 267 33322.85 291.13 2373.77 30.77 2010-09-24 00:22:06.000 267 33322.84 291.17 2373.83 30.77 2010-09-24 00:22:07.000 267 33322.88 291.18 2373.84 30.77 2010-09-24 00:22:08.000 267 33322.91 291.15 2373.81 30.77 2010-09-24 00:22:09.000 267 33322.84 291.20 2373.76 30.77 2010-09-24 00:22:10.000 267 33322.84 291.15 2373.80 30.77 2010-09-24 00:22:11.000 267 33322.76 291.12 2373.80 30.77 2010-09-24 00:22:12.000 267 33322.89 291.16 2373.88 30.77 2010-09-24 00:22:13.000 267 33322.94 291.12 2373.84 30.77 2010-09-24 00:22:14.000 267 33322.87 291.11 2373.81 30.77 2010-09-24 00:22:15.000 267 33322.87 291.12 2373.80 30.77 2010-09-24 00:22:16.000 267 33322.87 291.14 2373.90 30.77 2010-09-24 00:22:17.000 267 33322.82 291.11 2373.81 30.77 2010-09-24 00:22:18.000 267 33322.92 291.08 2373.78 30.77 2010-09-24 00:22:19.000 267 33322.91 291.13 2373.86 30.77 2010-09-24 00:22:20.000 267 33322.91 291.14 2373.86 30.77 2010-09-24 00:22:21.000 267 33322.91 291.12 2373.80 30.77 2010-09-24 00:22:22.000 267 33322.96 291.13 2373.83 30.77 2010-09-24 00:22:23.000 267 33322.97 291.10 2373.90 30.77 2010-09-24 00:22:24.000 267 33322.93 291.09 2373.77 30.77 2010-09-24 00:22:25.000 267 33322.87 291.10 2373.87 30.77 2010-09-24 00:22:26.000 267 33322.97 291.07 2373.84 30.77 2010-09-24 00:22:27.000 267 33322.99 291.09 2373.84 30.77 2010-09-24 00:22:28.000 267 33322.94 291.12 2373.90 30.77 2010-09-24 00:22:29.000 267 33322.99 291.13 2373.87 30.77 2010-09-24 00:22:30.000 267 33322.90 291.14 2373.82 30.77 2010-09-24 00:22:31.000 267 33322.88 291.07 2373.87 30.77 2010-09-24 00:22:32.000 267 33322.91 291.08 2373.77 30.77 2010-09-24 00:22:33.000 267 33323.04 291.09 2373.82 30.77 2010-09-24 00:22:34.000 267 33322.88 291.12 2373.93 30.77 2010-09-24 00:22:35.000 267 33322.84 291.11 2373.77 30.77 2010-09-24 00:22:36.000 267 33322.95 291.13 2373.79 30.77 2010-09-24 00:22:37.000 267 33322.98 291.07 2373.79 30.77 2010-09-24 00:22:38.000 267 33322.89 291.08 2373.92 30.77 2010-09-24 00:22:39.000 267 33322.94 291.07 2373.89 30.77 2010-09-24 00:22:40.000 267 33322.93 291.07 2373.81 30.77 2010-09-24 00:22:41.000 267 33322.90 291.05 2373.88 30.77 2010-09-24 00:22:42.000 267 33323.04 291.08 2373.85 30.77 2010-09-24 00:22:43.000 267 33322.77 291.08 2373.81 30.77 2010-09-24 00:22:44.000 267 33322.87 291.07 2373.78 30.77 2010-09-24 00:22:45.000 267 33322.95 291.12 2373.82 30.77 2010-09-24 00:22:46.000 267 33322.94 291.09 2373.78 30.77 2010-09-24 00:22:47.000 267 33323.00 291.05 2373.79 30.77 2010-09-24 00:22:48.000 267 33322.96 291.07 2373.81 30.77 2010-09-24 00:22:49.000 267 33323.08 291.09 2373.88 30.77 2010-09-24 00:22:50.000 267 33323.00 291.09 2373.78 30.77 2010-09-24 00:22:51.000 267 33323.06 291.10 2373.78 30.77 2010-09-24 00:22:52.000 267 33323.00 291.05 2373.74 30.77 2010-09-24 00:22:53.000 267 33322.99 291.09 2373.80 30.77 2010-09-24 00:22:54.000 267 33323.14 291.07 2373.83 30.77 2010-09-24 00:22:55.000 267 33323.10 291.04 2373.78 30.77 2010-09-24 00:22:56.000 267 33322.99 291.03 2373.74 30.77 2010-09-24 00:22:57.000 267 33322.96 291.03 2373.78 30.77 2010-09-24 00:22:58.000 267 33322.95 291.06 2373.79 30.77 2010-09-24 00:22:59.000 267 33322.99 291.04 2373.80 30.77 2010-09-24 00:23:00.000 267 33323.00 291.01 2373.77 30.77 2010-09-24 00:23:01.000 267 33322.99 291.01 2373.85 30.77 2010-09-24 00:23:02.000 267 33322.96 291.01 2373.76 30.77 2010-09-24 00:23:03.000 267 33322.97 291.02 2373.76 30.77 2010-09-24 00:23:04.000 267 33323.04 291.02 2373.82 30.77 2010-09-24 00:23:05.000 267 33322.96 291.07 2373.81 30.77 2010-09-24 00:23:06.000 267 33323.03 291.06 2373.79 30.77 2010-09-24 00:23:07.000 267 33322.96 291.03 2373.78 30.77 2010-09-24 00:23:08.000 267 33322.99 291.04 2373.80 30.77 2010-09-24 00:23:09.000 267 33323.00 291.01 2373.79 30.77 2010-09-24 00:23:10.000 267 33322.96 291.01 2373.83 30.78 2010-09-24 00:23:11.000 267 33322.98 291.03 2373.81 30.77 2010-09-24 00:23:12.000 267 33323.04 291.03 2373.79 30.77 2010-09-24 00:23:13.000 267 33323.06 290.98 2373.79 30.77 2010-09-24 00:23:14.000 267 33323.04 291.04 2373.79 30.78 2010-09-24 00:23:15.000 267 33323.01 291.05 2373.76 30.78 2010-09-24 00:23:16.000 267 33323.00 291.02 2373.80 30.78 2010-09-24 00:23:17.000 267 33323.14 291.00 2373.68 30.77 2010-09-24 00:23:18.000 267 33323.11 291.02 2373.74 30.77 2010-09-24 00:23:19.000 267 33323.11 291.04 2373.74 30.78 2010-09-24 00:23:20.000 267 33322.93 290.96 2373.76 30.78 2010-09-24 00:23:21.000 267 33322.95 290.97 2373.79 30.78 2010-09-24 00:23:22.000 267 33323.06 291.01 2373.77 30.78 2010-09-24 00:23:23.000 267 33323.14 291.00 2373.87 30.77 2010-09-24 00:23:24.000 267 33323.12 291.00 2373.81 30.78 2010-09-24 00:23:25.000 267 33323.07 291.01 2373.80 30.78 2010-09-24 00:23:26.000 267 33323.09 290.99 2373.90 30.77 2010-09-24 00:23:27.000 267 33323.02 290.97 2373.76 30.78 2010-09-24 00:23:28.000 267 33323.06 290.98 2373.80 30.78 2010-09-24 00:23:29.000 267 33323.08 290.98 2373.80 30.78 2010-09-24 00:23:30.000 267 33323.03 290.95 2373.81 30.78 2010-09-24 00:23:31.000 267 33323.07 290.98 2373.68 30.78 2010-09-24 00:23:32.000 267 33323.06 290.97 2373.74 30.78 2010-09-24 00:23:33.000 267 33322.98 290.98 2373.78 30.78 2010-09-24 00:23:34.000 267 33323.04 290.98 2373.77 30.78 2010-09-24 00:23:35.000 267 33323.02 290.96 2373.83 30.77 2010-09-24 00:23:36.000 267 33323.01 290.98 2373.78 30.78 2010-09-24 00:23:37.000 267 33323.00 291.01 2373.78 30.77 2010-09-24 00:23:38.000 267 33322.97 291.01 2373.85 30.78 2010-09-24 00:23:39.000 267 33323.05 290.95 2373.85 30.77 2010-09-24 00:23:40.000 267 33323.00 290.95 2373.77 30.77 2010-09-24 00:23:41.000 267 33323.07 290.95 2373.81 30.78 2010-09-24 00:23:42.000 267 33323.04 290.94 2373.76 30.78 2010-09-24 00:23:43.000 267 33322.94 290.95 2373.76 30.78 2010-09-24 00:23:44.000 267 33323.03 290.94 2373.77 30.78 2010-09-24 00:23:45.000 267 33323.12 290.97 2373.76 30.78 2010-09-24 00:23:46.000 267 33323.15 290.97 2373.78 30.78 2010-09-24 00:23:47.000 267 33323.04 290.95 2373.73 30.78 2010-09-24 00:23:48.000 267 33323.07 290.94 2373.78 30.78 2010-09-24 00:23:49.000 267 33323.16 290.92 2373.70 30.78 2010-09-24 00:23:50.000 267 33323.14 290.96 2373.78 30.78 2010-09-24 00:23:51.000 267 33323.10 290.95 2373.86 30.78 2010-09-24 00:23:52.000 267 33323.06 290.90 2373.82 30.78 2010-09-24 00:23:53.000 267 33323.01 290.95 2373.84 30.78 2010-09-24 00:23:54.000 267 33323.14 290.93 2373.81 30.78 2010-09-24 00:23:55.000 267 33323.01 290.94 2373.77 30.78 2010-09-24 00:23:56.000 267 33323.16 290.95 2373.80 30.78 2010-09-24 00:23:57.000 267 33323.09 290.90 2373.84 30.78 2010-09-24 00:23:58.000 267 33323.14 290.93 2373.75 30.78 2010-09-24 00:23:59.000 267 33323.12 290.97 2373.79 30.77 2010-09-24 00:24:00.000 267 33323.16 290.94 2373.74 30.78 2010-09-24 00:24:01.000 267 33323.05 290.94 2373.82 30.78 2010-09-24 00:24:02.000 267 33323.10 290.95 2373.73 30.78 2010-09-24 00:24:03.000 267 33323.18 290.91 2373.74 30.78 2010-09-24 00:24:04.000 267 33323.15 290.97 2373.85 30.78 2010-09-24 00:24:05.000 267 33323.10 290.97 2373.78 30.78 2010-09-24 00:24:06.000 267 33323.12 290.95 2373.84 30.78 2010-09-24 00:24:07.000 267 33323.12 290.87 2373.79 30.78 2010-09-24 00:24:08.000 267 33323.19 290.92 2373.84 30.78 2010-09-24 00:24:09.000 267 33323.22 290.93 2373.80 30.78 2010-09-24 00:24:10.000 267 33323.18 290.91 2373.87 30.78 2010-09-24 00:24:11.000 267 33323.22 290.96 2373.73 30.78 2010-09-24 00:24:12.000 267 33323.24 290.89 2373.84 30.78 2010-09-24 00:24:13.000 267 33323.27 290.95 2373.85 30.78 2010-09-24 00:24:14.000 267 33323.24 290.90 2373.78 30.78 2010-09-24 00:24:15.000 267 33323.12 290.89 2373.74 30.78 2010-09-24 00:24:16.000 267 33323.21 290.95 2373.80 30.78 2010-09-24 00:24:17.000 267 33323.18 290.93 2373.82 30.78 2010-09-24 00:24:18.000 267 33323.29 290.91 2373.79 30.78 2010-09-24 00:24:19.000 267 33323.27 290.89 2373.84 30.78 2010-09-24 00:24:20.000 267 33323.18 290.95 2373.83 30.78 2010-09-24 00:24:21.000 267 33323.22 290.91 2373.82 30.78 2010-09-24 00:24:22.000 267 33323.15 290.95 2373.67 30.78 2010-09-24 00:24:23.000 267 33323.25 290.92 2373.80 30.78 2010-09-24 00:24:24.000 267 33323.27 290.90 2373.76 30.78 2010-09-24 00:24:25.000 267 33323.24 290.91 2373.79 30.77 2010-09-24 00:24:26.000 267 33323.15 290.93 2373.81 30.78 2010-09-24 00:24:27.000 267 33323.24 290.93 2373.74 30.78 2010-09-24 00:24:28.000 267 33323.21 290.88 2373.76 30.78 2010-09-24 00:24:29.000 267 33323.27 290.88 2373.73 30.78 2010-09-24 00:24:30.000 267 33323.31 290.93 2373.78 30.78 2010-09-24 00:24:31.000 267 33323.32 290.92 2373.72 30.78 2010-09-24 00:24:32.000 267 33323.24 290.91 2373.72 30.78 2010-09-24 00:24:33.000 267 33323.25 290.89 2373.74 30.78 2010-09-24 00:24:34.000 267 33323.32 290.91 2373.80 30.78 2010-09-24 00:24:35.000 267 33323.30 290.93 2373.77 30.78 2010-09-24 00:24:36.000 267 33323.31 290.91 2373.73 30.78 2010-09-24 00:24:37.000 267 33323.40 290.94 2373.76 30.77 2010-09-24 00:24:38.000 267 33323.32 290.97 2373.78 30.78 2010-09-24 00:24:39.000 267 33323.32 290.95 2373.71 30.78 2010-09-24 00:24:40.000 267 33323.32 290.95 2373.78 30.78 2010-09-24 00:24:41.000 267 33323.37 290.93 2373.84 30.78 2010-09-24 00:24:42.000 267 33323.28 290.91 2373.78 30.78 2010-09-24 00:24:43.000 267 33323.39 290.96 2373.74 30.78 2010-09-24 00:24:44.000 267 33323.24 290.89 2373.76 30.78 2010-09-24 00:24:45.000 267 33323.21 290.90 2373.74 30.78 2010-09-24 00:24:46.000 267 33323.34 290.93 2373.80 30.78 2010-09-24 00:24:47.000 267 33323.34 290.95 2373.67 30.78 2010-09-24 00:24:48.000 267 33323.36 290.94 2373.76 30.78 2010-09-24 00:24:49.000 267 33323.35 290.93 2373.81 30.78 2010-09-24 00:24:50.000 267 33323.34 290.93 2373.76 30.78 2010-09-24 00:24:51.000 267 33323.36 290.92 2373.69 30.78 2010-09-24 00:24:52.000 267 33323.37 290.93 2373.77 30.78 2010-09-24 00:24:53.000 267 33323.36 290.92 2373.76 30.78 2010-09-24 00:24:54.000 267 33323.39 290.92 2373.70 30.78 2010-09-24 00:24:55.000 267 33323.34 290.93 2373.83 30.78 2010-09-24 00:24:56.000 267 33323.43 290.95 2373.77 30.78 2010-09-24 00:24:57.000 267 33323.41 290.92 2373.73 30.78 2010-09-24 00:24:58.000 267 33323.42 290.96 2373.71 30.78 2010-09-24 00:24:59.000 267 33323.43 290.92 2373.77 30.78 2010-09-24 00:25:00.000 267 33323.43 290.98 2373.73 30.78 2010-09-24 00:25:01.000 267 33323.42 290.97 2373.84 30.78 2010-09-24 00:25:02.000 267 33323.42 290.95 2373.76 30.78 2010-09-24 00:25:03.000 267 33323.41 290.95 2373.71 30.78 2010-09-24 00:25:04.000 267 33323.39 291.00 2373.74 30.78 2010-09-24 00:25:05.000 267 33323.46 290.99 2373.66 30.78 2010-09-24 00:25:06.000 267 33323.39 291.00 2373.74 30.78 2010-09-24 00:25:07.000 267 33323.46 291.02 2373.81 30.78 2010-09-24 00:25:08.000 267 33323.45 291.01 2373.86 30.78 2010-09-24 00:25:09.000 267 33323.41 290.99 2373.78 30.78 2010-09-24 00:25:10.000 267 33323.46 291.00 2373.82 30.78 2010-09-24 00:25:11.000 267 33323.43 290.96 2373.77 30.78 2010-09-24 00:25:12.000 267 33323.41 291.01 2373.83 30.78 2010-09-24 00:25:13.000 267 33323.43 291.02 2373.78 30.78 2010-09-24 00:25:14.000 267 33323.36 291.00 2373.77 30.78 2010-09-24 00:25:15.000 267 33323.34 290.99 2373.75 30.78 2010-09-24 00:25:16.000 267 33323.44 290.99 2373.82 30.78 2010-09-24 00:25:17.000 267 33323.40 291.03 2373.78 30.78 2010-09-24 00:25:18.000 267 33323.53 291.01 2373.82 30.78 2010-09-24 00:25:19.000 267 33323.38 290.99 2373.78 30.78 2010-09-24 00:25:20.000 267 33323.53 291.02 2373.72 30.78 2010-09-24 00:25:21.000 267 33323.47 291.02 2373.73 30.78 2010-09-24 00:25:22.000 267 33323.47 291.01 2373.79 30.78 2010-09-24 00:25:23.000 267 33323.42 291.03 2373.74 30.78 2010-09-24 00:25:24.000 267 33323.37 291.05 2373.78 30.78 2010-09-24 00:25:25.000 267 33323.49 291.01 2373.76 30.78 2010-09-24 00:25:26.000 267 33323.50 291.08 2373.81 30.78 2010-09-24 00:25:27.000 267 33323.44 291.05 2373.80 30.78 2010-09-24 00:25:28.000 267 33323.43 291.06 2373.78 30.78 2010-09-24 00:25:29.000 267 33323.49 291.03 2373.83 30.78 2010-09-24 00:25:30.000 267 33323.40 291.10 2373.86 30.78 2010-09-24 00:25:31.000 267 33323.56 291.03 2373.81 30.78 2010-09-24 00:25:32.000 267 33323.39 291.05 2373.85 30.78 2010-09-24 00:25:33.000 267 33323.44 291.06 2373.87 30.78 2010-09-24 00:25:34.000 267 33323.38 291.07 2373.76 30.78 2010-09-24 00:25:35.000 267 33323.42 291.05 2373.81 30.78 2010-09-24 00:25:36.000 267 33323.39 291.08 2373.81 30.78 2010-09-24 00:25:37.000 267 33323.52 291.07 2373.79 30.78 2010-09-24 00:25:38.000 267 33323.44 291.08 2373.85 30.78 2010-09-24 00:25:39.000 267 33323.43 291.08 2373.83 30.78 2010-09-24 00:25:40.000 267 33323.44 291.08 2373.80 30.78 2010-09-24 00:25:41.000 267 33323.43 291.07 2373.82 30.78 2010-09-24 00:25:42.000 267 33323.37 291.13 2373.76 30.78 2010-09-24 00:25:43.000 267 33323.37 291.14 2373.87 30.78 2010-09-24 00:25:44.000 267 33323.43 291.11 2373.82 30.78 2010-09-24 00:25:45.000 267 33323.44 291.10 2373.78 30.78 2010-09-24 00:25:46.000 267 33323.49 291.07 2373.80 30.78 2010-09-24 00:25:47.000 267 33323.46 291.08 2373.83 30.78 2010-09-24 00:25:48.000 267 33323.58 291.07 2373.81 30.78 2010-09-24 00:25:49.000 267 33323.37 291.12 2373.79 30.78 2010-09-24 00:25:50.000 267 33323.42 291.12 2373.83 30.78 2010-09-24 00:25:51.000 267 33323.41 291.12 2373.75 30.78 2010-09-24 00:25:52.000 267 33323.41 291.08 2373.84 30.78 2010-09-24 00:25:53.000 267 33323.52 291.11 2373.84 30.78 2010-09-24 00:25:54.000 267 33323.46 291.10 2373.80 30.78 2010-09-24 00:25:55.000 267 33323.46 291.15 2373.89 30.78 2010-09-24 00:25:56.000 267 33323.47 291.13 2373.87 30.78 2010-09-24 00:25:57.000 267 33323.52 291.12 2373.87 30.78 2010-09-24 00:25:58.000 267 33323.49 291.09 2373.92 30.78 2010-09-24 00:25:59.000 267 33323.55 291.01 2373.79 30.78 2010-09-24 00:26:00.000 267 33323.57 291.09 2373.89 30.78 2010-09-24 00:26:01.000 267 33323.45 291.09 2373.84 30.78 2010-09-24 00:26:02.000 267 33323.58 291.10 2373.85 30.78 2010-09-24 00:26:03.000 267 33323.49 291.12 2373.81 30.78 2010-09-24 00:26:04.000 267 33323.57 291.10 2373.80 30.78 2010-09-24 00:26:05.000 267 33323.64 291.11 2373.88 30.78 2010-09-24 00:26:06.000 267 33323.65 291.06 2373.87 30.78 2010-09-24 00:26:07.000 267 33323.61 291.05 2373.74 30.78 2010-09-24 00:26:08.000 267 33323.72 291.07 2373.90 30.78 2010-09-24 00:26:09.000 267 33323.59 291.05 2373.84 30.78 2010-09-24 00:26:10.000 267 33323.69 291.08 2373.87 30.78 2010-09-24 00:26:11.000 267 33323.71 291.01 2373.83 30.78 2010-09-24 00:26:12.000 267 33323.64 291.06 2373.78 30.78 2010-09-24 00:26:13.000 267 33323.69 291.05 2373.80 30.78 2010-09-24 00:26:14.000 267 33323.70 291.02 2373.81 30.78 2010-09-24 00:26:15.000 267 33323.72 291.05 2373.74 30.78 2010-09-24 00:26:16.000 267 33323.66 291.00 2373.77 30.78 2010-09-24 00:26:17.000 267 33323.66 290.99 2373.73 30.78 2010-09-24 00:26:18.000 267 33323.69 291.04 2373.72 30.78 2010-09-24 00:26:19.000 267 33323.68 291.04 2373.88 30.78 2010-09-24 00:26:20.000 267 33323.70 291.01 2373.71 30.78 2010-09-24 00:26:21.000 267 33323.80 291.01 2373.78 30.78 2010-09-24 00:26:22.000 267 33323.70 291.05 2373.77 30.78 2010-09-24 00:26:23.000 267 33323.76 291.00 2373.76 30.78 2010-09-24 00:26:24.000 267 33323.74 290.99 2373.77 30.78 2010-09-24 00:26:25.000 267 33323.75 291.01 2373.76 30.78 2010-09-24 00:26:26.000 267 33323.80 291.01 2373.77 30.78 2010-09-24 00:26:27.000 267 33323.72 291.00 2373.73 30.78 2010-09-24 00:26:28.000 267 33323.74 291.01 2373.77 30.78 2010-09-24 00:26:29.000 267 33323.81 290.98 2373.70 30.78 2010-09-24 00:26:30.000 267 33323.93 291.01 2373.78 30.78 2010-09-24 00:26:31.000 267 33323.78 290.94 2373.72 30.78 2010-09-24 00:26:32.000 267 33323.73 290.93 2373.70 30.78 2010-09-24 00:26:33.000 267 33323.79 290.93 2373.71 30.78 2010-09-24 00:26:34.000 267 33323.84 290.94 2373.72 30.78 2010-09-24 00:26:35.000 267 33323.82 290.91 2373.60 30.78 2010-09-24 00:26:36.000 267 33323.83 290.91 2373.69 30.78 2010-09-24 00:26:37.000 267 33323.75 290.88 2373.75 30.78 2010-09-24 00:26:38.000 267 33323.83 290.92 2373.78 30.78 2010-09-24 00:26:39.000 267 33323.98 290.91 2373.74 30.78 2010-09-24 00:26:40.000 267 33323.91 290.90 2373.76 30.78 2010-09-24 00:26:41.000 267 33323.92 290.96 2373.72 30.78 2010-09-24 00:26:42.000 267 33323.99 290.92 2373.63 30.78 2010-09-24 00:26:43.000 267 33324.08 290.85 2373.72 30.78 2010-09-24 00:26:44.000 267 33323.99 290.86 2373.72 30.78 2010-09-24 00:26:45.000 267 33323.99 290.85 2373.71 30.78 2010-09-24 00:26:46.000 267 33323.96 290.88 2373.68 30.78 2010-09-24 00:26:47.000 267 33324.01 290.84 2373.71 30.78 2010-09-24 00:26:48.000 267 33323.99 290.85 2373.63 30.78 2010-09-24 00:26:49.000 267 33323.99 290.86 2373.76 30.78 2010-09-24 00:26:50.000 267 33324.11 290.84 2373.72 30.78 2010-09-24 00:26:51.000 267 33324.05 290.82 2373.67 30.78 2010-09-24 00:26:52.000 267 33324.07 290.85 2373.67 30.78 2010-09-24 00:26:53.000 267 33324.10 290.83 2373.68 30.78 2010-09-24 00:26:54.000 267 33324.09 290.82 2373.71 30.78 2010-09-24 00:26:55.000 267 33324.08 290.81 2373.70 30.78 2010-09-24 00:26:56.000 267 33324.18 290.81 2373.72 30.78 2010-09-24 00:26:57.000 267 33324.14 290.77 2373.65 30.78 2010-09-24 00:26:58.000 267 33324.18 290.81 2373.70 30.78 2010-09-24 00:26:59.000 267 33324.12 290.76 2373.75 30.78 2010-09-24 00:27:00.000 267 33324.08 290.83 2373.62 30.78 2010-09-24 00:27:01.000 267 33324.24 290.78 2373.62 30.78 2010-09-24 00:27:02.000 267 33324.22 290.76 2373.68 30.78 2010-09-24 00:27:03.000 267 33324.16 290.78 2373.64 30.78 2010-09-24 00:27:04.000 267 33324.30 290.81 2373.66 30.78 2010-09-24 00:27:05.000 267 33324.34 290.80 2373.64 30.78 2010-09-24 00:27:06.000 267 33324.24 290.76 2373.70 30.78 2010-09-24 00:27:07.000 267 33324.31 290.82 2373.65 30.78 2010-09-24 00:27:08.000 267 33324.27 290.71 2373.58 30.78 2010-09-24 00:27:09.000 267 33324.35 290.72 2373.71 30.78 2010-09-24 00:27:10.000 267 33324.32 290.76 2373.66 30.78 2010-09-24 00:27:11.000 267 33324.38 290.76 2373.62 30.78 2010-09-24 00:27:12.000 267 33324.38 290.75 2373.54 30.78 2010-09-24 00:27:13.000 267 33324.42 290.73 2373.64 30.78 2010-09-24 00:27:14.000 267 33324.54 290.78 2373.69 30.78 2010-09-24 00:27:15.000 267 33324.57 290.76 2373.59 30.78 2010-09-24 00:27:16.000 267 33324.54 290.70 2373.56 30.78 2010-09-24 00:27:17.000 267 33324.61 290.70 2373.58 30.78 2010-09-24 00:27:18.000 267 33324.54 290.73 2373.59 30.78 2010-09-24 00:27:19.000 267 33324.60 290.69 2373.50 30.78 2010-09-24 00:27:20.000 267 33324.69 290.74 2373.59 30.78 2010-09-24 00:27:21.000 267 33324.58 290.71 2373.60 30.78 2010-09-24 00:27:22.000 267 33324.70 290.68 2373.53 30.78 2010-09-24 00:27:23.000 267 33324.76 290.72 2373.58 30.78 2010-09-24 00:27:24.000 267 33324.65 290.70 2373.52 30.78 2010-09-24 00:27:25.000 267 33324.83 290.69 2373.49 30.78 2010-09-24 00:27:26.000 267 33324.92 290.73 2373.52 30.78 2010-09-24 00:27:27.000 267 33324.79 290.68 2373.55 30.78 2010-09-24 00:27:28.000 267 33324.95 290.71 2373.52 30.78 2010-09-24 00:27:29.000 267 33324.82 290.69 2373.55 30.78 2010-09-24 00:27:30.000 267 33324.90 290.71 2373.56 30.78 2010-09-24 00:27:31.000 267 33324.97 290.70 2373.47 30.78 2010-09-24 00:27:32.000 267 33325.03 290.72 2373.50 30.78 2010-09-24 00:27:33.000 267 33324.99 290.68 2373.56 30.78 2010-09-24 00:27:34.000 267 33325.13 290.69 2373.49 30.78 2010-09-24 00:27:35.000 267 33325.05 290.67 2373.49 30.78 2010-09-24 00:27:36.000 267 33325.02 290.68 2373.43 30.78 2010-09-24 00:27:37.000 267 33325.12 290.71 2373.48 30.78 2010-09-24 00:27:38.000 267 33325.10 290.68 2373.43 30.78 2010-09-24 00:27:39.000 267 33325.16 290.65 2373.45 30.78 2010-09-24 00:27:40.000 267 33325.20 290.63 2373.47 30.78 2010-09-24 00:27:41.000 267 33325.26 290.64 2373.41 30.78 2010-09-24 00:27:42.000 267 33325.19 290.65 2373.48 30.78 2010-09-24 00:27:43.000 267 33325.26 290.62 2373.36 30.78 2010-09-24 00:27:44.000 267 33325.38 290.63 2373.43 30.78 2010-09-24 00:27:45.000 267 33325.47 290.62 2373.39 30.78 2010-09-24 00:27:46.000 267 33325.50 290.64 2373.40 30.78 2010-09-24 00:27:47.000 267 33325.43 290.61 2373.34 30.78 2010-09-24 00:27:48.000 267 33325.48 290.60 2373.40 30.78 2010-09-24 00:27:49.000 267 33325.70 290.58 2373.37 30.78 2010-09-24 00:27:50.000 267 33325.61 290.56 2373.28 30.78 2010-09-24 00:27:51.000 267 33325.61 290.53 2373.30 30.78 2010-09-24 00:27:52.000 267 33325.64 290.50 2373.39 30.78 2010-09-24 00:27:53.000 267 33325.73 290.50 2373.31 30.78 2010-09-24 00:27:54.000 267 33325.63 290.45 2373.33 30.78 2010-09-24 00:27:55.000 267 33325.80 290.48 2373.34 30.78 2010-09-24 00:27:56.000 267 33325.84 290.48 2373.30 30.78 2010-09-24 00:27:57.000 267 33325.85 290.44 2373.31 30.78 2010-09-24 00:27:58.000 267 33325.98 290.43 2373.30 30.78 2010-09-24 00:27:59.000 267 33326.01 290.41 2373.27 30.78 2010-09-24 00:28:00.000 267 33325.89 290.39 2373.25 30.78 2010-09-24 00:28:01.000 267 33326.06 290.36 2373.31 30.78 2010-09-24 00:28:02.000 267 33326.10 290.30 2373.28 30.78 2010-09-24 00:28:03.000 267 33326.08 290.30 2373.25 30.78 2010-09-24 00:28:04.000 267 33326.12 290.30 2373.25 30.78 2010-09-24 00:28:05.000 267 33326.20 290.27 2373.20 30.78 2010-09-24 00:28:06.000 267 33326.11 290.24 2373.21 30.78 2010-09-24 00:28:07.000 267 33326.29 290.25 2373.24 30.78 2010-09-24 00:28:08.000 267 33326.35 290.23 2373.17 30.78 2010-09-24 00:28:09.000 267 33326.36 290.21 2373.13 30.78 2010-09-24 00:28:10.000 267 33326.45 290.20 2373.18 30.78 2010-09-24 00:28:11.000 267 33326.44 290.18 2373.20 30.78 2010-09-24 00:28:12.000 267 33326.56 290.18 2373.17 30.78 2010-09-24 00:28:13.000 267 33326.51 290.14 2373.14 30.78 2010-09-24 00:28:14.000 267 33326.59 290.14 2373.16 30.78 2010-09-24 00:28:15.000 267 33326.56 290.09 2373.16 30.78 2010-09-24 00:28:16.000 267 33326.70 290.14 2373.14 30.78 2010-09-24 00:28:17.000 267 33326.73 290.10 2373.12 30.78 2010-09-24 00:28:18.000 267 33326.74 290.15 2373.11 30.78 2010-09-24 00:28:19.000 267 33326.80 290.11 2373.03 30.78 2010-09-24 00:28:20.000 267 33326.78 290.13 2373.15 30.78 2010-09-24 00:28:21.000 267 33326.83 290.12 2373.07 30.78 2010-09-24 00:28:22.000 267 33326.93 290.12 2373.01 30.78 2010-09-24 00:28:23.000 267 33326.92 290.07 2373.12 30.78 2010-09-24 00:28:24.000 267 33326.93 290.08 2373.02 30.78 2010-09-24 00:28:25.000 267 33327.01 290.06 2373.06 30.78 2010-09-24 00:28:26.000 267 33327.01 290.08 2372.99 30.78 2010-09-24 00:28:27.000 267 33326.99 290.07 2373.08 30.78 2010-09-24 00:28:28.000 267 33327.16 290.04 2373.01 30.78 2010-09-24 00:28:29.000 267 33327.16 290.05 2372.97 30.78 2010-09-24 00:28:30.000 267 33327.17 290.10 2372.93 30.78 2010-09-24 00:28:31.000 267 33327.12 290.04 2372.98 30.78 2010-09-24 00:28:32.000 267 33327.15 290.06 2372.97 30.78 2010-09-24 00:28:33.000 267 33327.22 290.08 2373.00 30.78 2010-09-24 00:28:34.000 267 33327.29 290.05 2372.92 30.78 2010-09-24 00:28:35.000 267 33327.32 290.06 2372.90 30.78 2010-09-24 00:28:36.000 267 33327.35 290.05 2373.00 30.78 2010-09-24 00:28:37.000 267 33327.28 290.05 2372.98 30.78 2010-09-24 00:28:38.000 267 33327.46 290.06 2373.02 30.78 2010-09-24 00:28:39.000 267 33327.41 290.07 2372.94 30.78 2010-09-24 00:28:40.000 267 33327.51 290.04 2372.84 30.78 2010-09-24 00:28:41.000 267 33327.53 290.02 2372.94 30.78 2010-09-24 00:28:42.000 267 33327.51 290.02 2372.93 30.78 2010-09-24 00:28:43.000 267 33327.51 290.04 2372.93 30.78 2010-09-24 00:28:44.000 267 33327.50 289.99 2372.95 30.78 2010-09-24 00:28:45.000 267 33327.41 289.98 2372.93 30.78 2010-09-24 00:28:46.000 267 33327.52 289.97 2372.90 30.78 2010-09-24 00:28:47.000 267 33327.57 289.97 2372.89 30.78 2010-09-24 00:28:48.000 267 33327.56 289.97 2372.88 30.78 2010-09-24 00:28:49.000 267 33327.62 290.01 2372.92 30.78 2010-09-24 00:28:50.000 267 33327.65 289.98 2372.83 30.78 2010-09-24 00:28:51.000 267 33327.66 289.94 2372.86 30.78 2010-09-24 00:28:52.000 267 33327.65 289.96 2372.97 30.78 2010-09-24 00:28:53.000 267 33327.61 289.94 2372.87 30.78 2010-09-24 00:28:54.000 267 33327.74 289.94 2372.87 30.78 2010-09-24 00:28:55.000 267 33327.65 289.97 2372.88 30.78 2010-09-24 00:28:56.000 267 33327.75 289.91 2372.82 30.78 2010-09-24 00:28:57.000 267 33327.77 289.92 2372.89 30.78 2010-09-24 00:28:58.000 267 33327.69 290.01 2372.91 30.78 2010-09-24 00:28:59.000 267 33327.72 289.96 2372.91 30.78 2010-09-24 00:29:00.000 267 33327.75 289.96 2372.89 30.78 2010-09-24 00:29:01.000 267 33327.87 289.95 2372.85 30.78 2010-09-24 00:29:02.000 267 33327.81 289.94 2372.93 30.78 2010-09-24 00:29:03.000 267 33327.76 289.93 2372.88 30.78 2010-09-24 00:29:04.000 267 33327.86 289.94 2372.92 30.78 2010-09-24 00:29:05.000 267 33327.93 289.96 2372.86 30.78 2010-09-24 00:29:06.000 267 33327.86 289.92 2372.83 30.78 2010-09-24 00:29:07.000 267 33327.96 289.92 2372.87 30.78 2010-09-24 00:29:08.000 267 33327.93 289.97 2372.87 30.78 2010-09-24 00:29:09.000 267 33327.88 289.94 2372.81 30.78 2010-09-24 00:29:10.000 267 33327.97 289.93 2372.91 30.78 2010-09-24 00:29:11.000 267 33328.12 289.95 2372.97 30.78 2010-09-24 00:29:12.000 267 33327.98 289.99 2372.94 30.78 2010-09-24 00:29:13.000 267 33327.97 289.90 2372.86 30.78 2010-09-24 00:29:14.000 267 33328.05 289.88 2372.83 30.78 2010-09-24 00:29:15.000 267 33328.03 289.89 2372.87 30.78 2010-09-24 00:29:16.000 267 33328.05 289.93 2372.89 30.78 2010-09-24 00:29:17.000 267 33328.05 289.89 2372.82 30.78 2010-09-24 00:29:18.000 267 33328.06 289.94 2372.87 30.78 2010-09-24 00:29:19.000 267 33328.12 289.93 2372.99 30.78 2010-09-24 00:29:20.000 267 33328.08 289.88 2372.85 30.78 2010-09-24 00:29:21.000 267 33328.19 289.90 2372.89 30.78 2010-09-24 00:29:22.000 267 33328.17 289.93 2372.91 30.78 2010-09-24 00:29:23.000 267 33328.22 289.87 2372.93 30.78 2010-09-24 00:29:24.000 267 33328.28 289.87 2372.96 30.78 2010-09-24 00:29:25.000 267 33328.18 289.88 2372.96 30.78 2010-09-24 00:29:26.000 267 33328.27 289.84 2373.03 30.78 2010-09-24 00:29:27.000 267 33328.24 289.84 2372.99 30.78 2010-09-24 00:29:28.000 267 33328.25 289.94 2372.86 30.78 2010-09-24 00:29:29.000 267 33328.25 289.91 2372.92 30.78 2010-09-24 00:29:30.000 267 33328.29 289.89 2373.03 30.78 2010-09-24 00:29:31.000 267 33328.27 289.88 2373.00 30.78 2010-09-24 00:29:32.000 267 33328.39 289.88 2372.93 30.78 2010-09-24 00:29:33.000 267 33328.28 289.89 2372.90 30.78 2010-09-24 00:29:34.000 267 33328.34 289.87 2372.90 30.78 2010-09-24 00:29:35.000 267 33328.37 289.91 2372.96 30.78 2010-09-24 00:29:36.000 267 33328.40 289.85 2372.93 30.78 2010-09-24 00:29:37.000 267 33328.48 289.83 2372.98 30.78 2010-09-24 00:29:38.000 267 33328.56 289.85 2372.96 30.78 2010-09-24 00:29:39.000 267 33328.46 289.84 2372.91 30.78 2010-09-24 00:29:40.000 267 33328.62 289.81 2372.96 30.78 2010-09-24 00:29:41.000 267 33328.57 289.88 2373.00 30.78 2010-09-24 00:29:42.000 267 33328.59 289.84 2372.97 30.78 2010-09-24 00:29:43.000 267 33328.56 289.83 2373.06 30.78 2010-09-24 00:29:44.000 267 33328.57 289.87 2373.01 30.78 2010-09-24 00:29:45.000 267 33328.62 289.89 2372.97 30.78 2010-09-24 00:29:46.000 267 33328.77 289.81 2372.97 30.78 2010-09-24 00:29:47.000 267 33328.71 289.83 2372.93 30.78 2010-09-24 00:29:48.000 267 33328.72 289.81 2372.96 30.78 2010-09-24 00:29:49.000 267 33328.73 289.77 2372.93 30.78 2010-09-24 00:29:50.000 267 33328.69 289.79 2372.92 30.78 2010-09-24 00:29:51.000 267 33328.73 289.78 2372.95 30.78 2010-09-24 00:29:52.000 267 33328.77 289.82 2372.97 30.78 2010-09-24 00:29:53.000 267 33328.80 289.80 2372.98 30.78 2010-09-24 00:29:54.000 267 33328.81 289.81 2372.97 30.78 2010-09-24 00:29:55.000 267 33328.86 289.78 2372.99 30.78 2010-09-24 00:29:56.000 267 33329.02 289.74 2372.99 30.78 2010-09-24 00:29:57.000 267 33328.91 289.74 2372.98 30.78 2010-09-24 00:29:58.000 267 33328.95 289.79 2372.95 30.78 2010-09-24 00:29:59.000 267 33328.96 289.73 2372.97 30.78 2010-09-24 00:30:00.000 267 33328.99 289.77 2372.87 30.78 2010-09-24 00:30:01.000 267 33328.98 289.75 2372.91 30.78 2010-09-24 00:30:02.000 267 33329.02 289.77 2372.92 30.78 2010-09-24 00:30:03.000 267 33328.99 289.76 2372.91 30.78 2010-09-24 00:30:04.000 267 33329.11 289.77 2373.00 30.78 2010-09-24 00:30:05.000 267 33329.04 289.76 2372.96 30.78 2010-09-24 00:30:06.000 267 33329.05 289.72 2373.00 30.78 2010-09-24 00:30:07.000 267 33329.05 289.74 2373.00 30.78 2010-09-24 00:30:08.000 267 33329.07 289.76 2372.96 30.78 2010-09-24 00:30:09.000 267 33328.99 289.73 2372.94 30.78 2010-09-24 00:30:10.000 267 33329.08 289.80 2372.95 30.78 2010-09-24 00:30:11.000 267 33329.15 289.74 2372.96 30.78 2010-09-24 00:30:12.000 267 33329.13 289.75 2373.01 30.78 2010-09-24 00:30:13.000 267 33329.11 289.78 2373.01 30.78 2010-09-24 00:30:14.000 267 33329.16 289.81 2373.02 30.78 2010-09-24 00:30:15.000 267 33329.12 289.79 2372.99 30.78 2010-09-24 00:30:16.000 267 33329.28 289.77 2373.06 30.78 2010-09-24 00:30:17.000 267 33329.17 289.76 2373.03 30.78 2010-09-24 00:30:18.000 267 33329.18 289.77 2372.97 30.78 2010-09-24 00:30:19.000 267 33329.08 289.81 2373.03 30.78 2010-09-24 00:30:20.000 267 33329.27 289.82 2373.04 30.78 2010-09-24 00:30:21.000 267 33329.24 289.82 2373.00 30.78 2010-09-24 00:30:22.000 267 33329.31 289.83 2373.05 30.78 2010-09-24 00:30:23.000 267 33329.29 289.80 2373.05 30.78 2010-09-24 00:30:24.000 267 33329.10 289.84 2373.02 30.78 2010-09-24 00:30:25.000 267 33329.35 289.79 2373.03 30.78 2010-09-24 00:30:26.000 267 33329.16 289.79 2373.12 30.78 2010-09-24 00:30:27.000 267 33329.31 289.76 2373.12 30.78 2010-09-24 00:30:28.000 267 33329.30 289.78 2373.06 30.78 2010-09-24 00:30:29.000 267 33329.33 289.80 2373.03 30.78 2010-09-24 00:30:30.000 267 33329.35 289.83 2373.09 30.78 2010-09-24 00:30:31.000 267 33329.33 289.81 2373.11 30.78 2010-09-24 00:30:32.000 267 33329.46 289.77 2373.13 30.78 2010-09-24 00:30:33.000 267 33329.42 289.75 2373.09 30.78 2010-09-24 00:30:34.000 267 33329.37 289.80 2373.14 30.78 2010-09-24 00:30:35.000 267 33329.46 289.80 2373.01 30.78 2010-09-24 00:30:36.000 267 33329.50 289.80 2373.14 30.78 2010-09-24 00:30:37.000 267 33329.45 289.80 2373.07 30.78 2010-09-24 00:30:38.000 267 33329.39 289.84 2373.12 30.78 2010-09-24 00:30:39.000 267 33329.51 289.84 2373.18 30.78 2010-09-24 00:30:40.000 267 33329.50 289.81 2373.17 30.78 2010-09-24 00:30:41.000 267 33329.51 289.81 2373.14 30.78 2010-09-24 00:30:42.000 267 33329.41 289.77 2373.15 30.78 2010-09-24 00:30:43.000 267 33329.49 289.81 2373.18 30.78 2010-09-24 00:30:44.000 267 33329.54 289.81 2373.16 30.78 2010-09-24 00:30:45.000 267 33329.45 289.81 2373.11 30.78 2010-09-24 00:30:46.000 267 33329.54 289.81 2373.23 30.78 2010-09-24 00:30:47.000 267 33329.53 289.82 2373.19 30.78 2010-09-24 00:30:48.000 267 33329.70 289.79 2373.14 30.78 2010-09-24 00:30:49.000 267 33329.62 289.81 2373.18 30.78 2010-09-24 00:30:50.000 267 33329.57 289.85 2373.20 30.78 2010-09-24 00:30:51.000 267 33329.61 289.87 2373.16 30.78 2010-09-24 00:30:52.000 267 33329.58 289.84 2373.18 30.78 2010-09-24 00:30:53.000 267 33329.54 289.81 2373.16 30.78 2010-09-24 00:30:54.000 267 33329.65 289.85 2373.32 30.78 2010-09-24 00:30:55.000 267 33329.61 289.80 2373.20 30.78 2010-09-24 00:30:56.000 267 33329.78 289.81 2373.20 30.78 2010-09-24 00:30:57.000 267 33329.74 289.79 2373.21 30.78 2010-09-24 00:30:58.000 267 33329.67 289.85 2373.20 30.78 2010-09-24 00:30:59.000 267 33329.78 289.82 2373.31 30.78 2010-09-24 00:31:00.000 267 33329.71 289.81 2373.15 30.78 2010-09-24 00:31:01.000 267 33329.67 289.83 2373.27 30.78 2010-09-24 00:31:02.000 267 33329.80 289.83 2373.34 30.78 2010-09-24 00:31:03.000 267 33329.79 289.81 2373.31 30.78 2010-09-24 00:31:04.000 267 33329.72 289.81 2373.24 30.78 2010-09-24 00:31:05.000 267 33329.73 289.83 2373.37 30.78 2010-09-24 00:31:06.000 267 33329.74 289.81 2373.36 30.78 2010-09-24 00:31:07.000 267 33329.73 289.81 2373.22 30.78 2010-09-24 00:31:08.000 267 33329.74 289.81 2373.30 30.78 2010-09-24 00:31:09.000 267 33329.78 289.81 2373.21 30.78 2010-09-24 00:31:10.000 267 33329.74 289.82 2373.24 30.78 2010-09-24 00:31:11.000 267 33329.76 289.81 2373.30 30.78 2010-09-24 00:31:12.000 267 33329.72 289.77 2373.25 30.78 2010-09-24 00:31:13.000 267 33329.79 289.82 2373.33 30.78 2010-09-24 00:31:14.000 267 33329.80 289.80 2373.33 30.78 2010-09-24 00:31:15.000 267 33329.74 289.78 2373.32 30.78 2010-09-24 00:31:16.000 267 33329.77 289.81 2373.34 30.78 2010-09-24 00:31:17.000 267 33329.77 289.83 2373.36 30.78 2010-09-24 00:31:18.000 267 33329.81 289.81 2373.30 30.78 2010-09-24 00:31:19.000 267 33329.83 289.79 2373.32 30.78 2010-09-24 00:31:20.000 267 33329.72 289.81 2373.35 30.78 2010-09-24 00:31:21.000 267 33329.85 289.80 2373.34 30.78 2010-09-24 00:31:22.000 267 33329.82 289.81 2373.34 30.78 2010-09-24 00:31:23.000 267 33329.83 289.81 2373.41 30.78 2010-09-24 00:31:24.000 267 33329.83 289.83 2373.45 30.78 2010-09-24 00:31:25.000 267 33329.71 289.85 2373.37 30.78 2010-09-24 00:31:26.000 267 33329.88 289.82 2373.41 30.78 2010-09-24 00:31:27.000 267 33329.80 289.83 2373.44 30.78 2010-09-24 00:31:28.000 267 33329.86 289.87 2373.44 30.78 2010-09-24 00:31:29.000 267 33329.78 289.83 2373.40 30.78 2010-09-24 00:31:30.000 267 33329.87 289.83 2373.45 30.78 2010-09-24 00:31:31.000 267 33329.88 289.87 2373.43 30.78 2010-09-24 00:31:32.000 267 33329.80 289.86 2373.43 30.78 2010-09-24 00:31:33.000 267 33329.88 289.84 2373.45 30.78 2010-09-24 00:31:34.000 267 33329.85 289.87 2373.49 30.78 2010-09-24 00:31:35.000 267 33329.88 289.82 2373.46 30.78 2010-09-24 00:31:36.000 267 33329.85 289.87 2373.49 30.78 2010-09-24 00:31:37.000 267 33329.81 289.88 2373.45 30.78 2010-09-24 00:31:38.000 267 33329.86 289.85 2373.48 30.78 2010-09-24 00:31:39.000 267 33329.87 289.83 2373.43 30.78 2010-09-24 00:31:40.000 267 33329.90 289.85 2373.47 30.78 2010-09-24 00:31:41.000 267 33329.95 289.90 2373.44 30.78 2010-09-24 00:31:42.000 267 33329.89 289.89 2373.43 30.78 2010-09-24 00:31:43.000 267 33329.95 289.91 2373.52 30.78 2010-09-24 00:31:44.000 267 33329.98 289.92 2373.50 30.78 2010-09-24 00:31:45.000 267 33329.97 289.92 2373.46 30.78 2010-09-24 00:31:46.000 267 33329.94 289.95 2373.47 30.78 2010-09-24 00:31:47.000 267 33329.95 289.93 2373.57 30.78 2010-09-24 00:31:48.000 267 33329.98 289.91 2373.43 30.78 2010-09-24 00:31:49.000 267 33330.02 289.91 2373.58 30.78 2010-09-24 00:31:50.000 267 33329.90 289.87 2373.54 30.78 2010-09-24 00:31:51.000 267 33329.88 289.90 2373.50 30.78 2010-09-24 00:31:52.000 267 33329.94 289.89 2373.61 30.78 2010-09-24 00:31:53.000 267 33329.93 289.91 2373.59 30.78 2010-09-24 00:31:54.000 267 33330.05 289.91 2373.56 30.78 2010-09-24 00:31:55.000 267 33330.02 289.87 2373.53 30.78 2010-09-24 00:31:56.000 267 33329.90 289.90 2373.58 30.78 2010-09-24 00:31:57.000 267 33329.86 289.90 2373.58 30.78 2010-09-24 00:31:58.000 267 33329.96 289.93 2373.55 30.78 2010-09-24 00:31:59.000 267 33329.99 289.88 2373.60 30.78 2010-09-24 00:32:00.000 267 33329.91 289.91 2373.68 30.78 2010-09-24 00:32:01.000 267 33330.02 289.95 2373.59 30.78 2010-09-24 00:32:02.000 267 33329.93 289.94 2373.61 30.78 2010-09-24 00:32:03.000 267 33330.01 289.93 2373.62 30.78 2010-09-24 00:32:04.000 267 33330.04 289.95 2373.66 30.78 2010-09-24 00:32:05.000 267 33330.08 289.94 2373.63 30.78 2010-09-24 00:32:06.000 267 33330.00 289.98 2373.72 30.78 2010-09-24 00:32:07.000 267 33330.04 289.94 2373.70 30.78 2010-09-24 00:32:08.000 267 33330.04 289.91 2373.65 30.78 2010-09-24 00:32:09.000 267 33330.05 289.91 2373.62 30.78 2010-09-24 00:32:10.000 267 33330.07 289.92 2373.66 30.78 2010-09-24 00:32:11.000 267 33330.10 289.89 2373.56 30.78 2010-09-24 00:32:12.000 267 33330.01 289.89 2373.70 30.78 2010-09-24 00:32:13.000 267 33330.13 289.91 2373.73 30.78 2010-09-24 00:32:14.000 267 33330.04 289.94 2373.71 30.78 2010-09-24 00:32:15.000 267 33330.14 289.93 2373.69 30.78 2010-09-24 00:32:16.000 267 33330.07 289.91 2373.66 30.78 2010-09-24 00:32:17.000 267 33330.16 289.98 2373.73 30.78 2010-09-24 00:32:18.000 267 33330.13 289.91 2373.74 30.78 2010-09-24 00:32:19.000 267 33330.00 289.94 2373.68 30.78 2010-09-24 00:32:20.000 267 33330.22 289.95 2373.74 30.78 2010-09-24 00:32:21.000 267 33330.15 289.95 2373.68 30.78 2010-09-24 00:32:22.000 267 33330.14 289.94 2373.71 30.78 2010-09-24 00:32:23.000 267 33330.21 289.92 2373.80 30.78 2010-09-24 00:32:24.000 267 33330.17 289.94 2373.65 30.78 2010-09-24 00:32:25.000 267 33330.15 289.92 2373.69 30.78 2010-09-24 00:32:26.000 267 33330.09 289.95 2373.68 30.78 2010-09-24 00:32:27.000 267 33330.08 289.92 2373.72 30.78 2010-09-24 00:32:28.000 267 33330.21 289.95 2373.81 30.78 2010-09-24 00:32:29.000 267 33330.20 289.94 2373.82 30.78 2010-09-24 00:32:30.000 267 33330.14 289.97 2373.71 30.78 2010-09-24 00:32:31.000 267 33330.14 289.94 2373.76 30.78 2010-09-24 00:32:32.000 267 33330.11 289.95 2373.80 30.78 2010-09-24 00:32:33.000 267 33330.10 289.94 2373.73 30.78 2010-09-24 00:32:34.000 267 33330.18 290.00 2373.76 30.78 2010-09-24 00:32:35.000 267 33330.17 289.98 2373.79 30.78 2010-09-24 00:32:36.000 267 33330.17 289.98 2373.78 30.78 2010-09-24 00:32:37.000 267 33330.13 290.00 2373.78 30.78 2010-09-24 00:32:38.000 267 33330.21 290.04 2373.83 30.78 2010-09-24 00:32:39.000 267 33330.14 290.01 2373.80 30.78 2010-09-24 00:32:40.000 267 33330.18 290.05 2373.78 30.78 2010-09-24 00:32:41.000 267 33330.23 290.05 2373.80 30.78 2010-09-24 00:32:42.000 267 33330.16 289.99 2373.75 30.78 2010-09-24 00:32:43.000 267 33330.26 290.02 2373.74 30.78 2010-09-24 00:32:44.000 267 33330.24 289.99 2373.87 30.78 2010-09-24 00:32:45.000 267 33330.21 289.96 2373.84 30.78 2010-09-24 00:32:46.000 267 33330.17 290.00 2373.87 30.78 2010-09-24 00:32:47.000 267 33330.25 290.02 2373.86 30.78 2010-09-24 00:32:48.000 267 33330.20 290.03 2373.84 30.78 2010-09-24 00:32:49.000 267 33330.29 290.04 2373.88 30.78 2010-09-24 00:32:50.000 267 33330.23 290.02 2373.91 30.78 2010-09-24 00:32:51.000 267 33330.21 290.05 2373.92 30.78 2010-09-24 00:32:52.000 267 33330.21 290.06 2373.92 30.78 2010-09-24 00:32:53.000 267 33330.34 290.06 2373.93 30.78 2010-09-24 00:32:54.000 267 33330.19 290.03 2373.80 30.78 2010-09-24 00:32:55.000 267 33330.32 290.06 2373.81 30.78 2010-09-24 00:32:56.000 267 33330.28 290.07 2373.84 30.78 2010-09-24 00:32:57.000 267 33330.20 290.03 2373.89 30.78 2010-09-24 00:32:58.000 267 33330.24 290.08 2373.85 30.78 2010-09-24 00:32:59.000 267 33330.12 290.08 2373.90 30.78 2010-09-24 00:33:00.000 267 33330.16 290.08 2373.90 30.78 2010-09-24 00:33:01.000 267 33330.20 290.12 2373.91 30.78 2010-09-24 00:33:02.000 267 33330.26 290.10 2373.91 30.78 2010-09-24 00:33:03.000 267 33330.23 290.06 2373.93 30.78 2010-09-24 00:33:04.000 267 33330.22 290.14 2373.92 30.78 2010-09-24 00:33:05.000 267 33330.17 290.10 2373.96 30.78 2010-09-24 00:33:06.000 267 33330.18 290.10 2373.90 30.78 2010-09-24 00:33:07.000 267 33330.11 290.10 2373.88 30.78 2010-09-24 00:33:08.000 267 33330.18 290.09 2373.97 30.78 2010-09-24 00:33:09.000 267 33330.16 290.11 2373.98 30.78 2010-09-24 00:33:10.000 267 33330.18 290.11 2373.94 30.78 2010-09-24 00:33:11.000 267 33330.17 290.10 2373.97 30.78 2010-09-24 00:33:12.000 267 33330.12 290.16 2374.00 30.78 2010-09-24 00:33:13.000 267 33330.08 290.16 2373.92 30.78 2010-09-24 00:33:14.000 267 33330.11 290.15 2374.02 30.78 2010-09-24 00:33:15.000 267 33330.14 290.15 2374.01 30.78 2010-09-24 00:33:16.000 267 33330.17 290.14 2374.06 30.78 2010-09-24 00:33:17.000 267 33330.14 290.14 2373.97 30.78 2010-09-24 00:33:18.000 267 33330.11 290.19 2373.91 30.78 2010-09-24 00:33:19.000 267 33330.05 290.17 2374.05 30.78 2010-09-24 00:33:20.000 267 33330.16 290.21 2373.97 30.78 2010-09-24 00:33:21.000 267 33330.10 290.22 2374.05 30.78 2010-09-24 00:33:22.000 267 33330.16 290.19 2374.01 30.78 2010-09-24 00:33:23.000 267 33330.13 290.20 2373.97 30.78 2010-09-24 00:33:24.000 267 33330.12 290.20 2373.97 30.78 2010-09-24 00:33:25.000 267 33330.14 290.22 2373.99 30.78 2010-09-24 00:33:26.000 267 33330.13 290.19 2374.09 30.78 2010-09-24 00:33:27.000 267 33330.08 290.19 2374.13 30.78 2010-09-24 00:33:28.000 267 33330.07 290.23 2374.02 30.78 2010-09-24 00:33:29.000 267 33330.11 290.24 2374.02 30.78 2010-09-24 00:33:30.000 267 33330.07 290.19 2374.14 30.78 2010-09-24 00:33:31.000 267 33330.12 290.28 2374.14 30.78 2010-09-24 00:33:32.000 267 33330.12 290.23 2374.09 30.78 2010-09-24 00:33:33.000 267 33330.03 290.20 2374.05 30.78 2010-09-24 00:33:34.000 267 33330.02 290.28 2374.16 30.78 2010-09-24 00:33:35.000 267 33330.04 290.26 2374.11 30.78 2010-09-24 00:33:36.000 267 33329.98 290.29 2373.99 30.78 2010-09-24 00:33:37.000 267 33330.10 290.33 2374.08 30.78 2010-09-24 00:33:38.000 267 33329.93 290.29 2374.13 30.78 2010-09-24 00:33:39.000 267 33330.00 290.27 2374.19 30.78 2010-09-24 00:33:40.000 267 33330.02 290.30 2374.12 30.78 2010-09-24 00:33:41.000 267 33329.92 290.33 2374.12 30.78 2010-09-24 00:33:42.000 267 33329.98 290.33 2374.12 30.78 2010-09-24 00:33:43.000 267 33329.96 290.30 2374.17 30.78 2010-09-24 00:33:44.000 267 33329.96 290.34 2374.09 30.78 2010-09-24 00:33:45.000 267 33329.84 290.36 2374.07 30.78 2010-09-24 00:33:46.000 267 33329.95 290.34 2374.12 30.78 2010-09-24 00:33:47.000 267 33329.98 290.31 2374.14 30.78 2010-09-24 00:33:48.000 267 33330.01 290.37 2374.18 30.78 2010-09-24 00:33:49.000 267 33330.03 290.34 2374.23 30.78 2010-09-24 00:33:50.000 267 33329.92 290.37 2374.21 30.78 2010-09-24 00:33:51.000 267 33329.88 290.37 2374.18 30.78 2010-09-24 00:33:52.000 267 33329.86 290.37 2374.22 30.78 2010-09-24 00:33:53.000 267 33329.86 290.37 2374.18 30.78 2010-09-24 00:33:54.000 267 33329.94 290.33 2374.23 30.78 2010-09-24 00:33:55.000 267 33329.85 290.36 2374.17 30.78 2010-09-24 00:33:56.000 267 33329.83 290.35 2374.18 30.78 2010-09-24 00:33:57.000 267 33329.90 290.38 2374.15 30.78 2010-09-24 00:33:58.000 267 33329.88 290.37 2374.24 30.78 2010-09-24 00:33:59.000 267 33329.88 290.38 2374.32 30.78 2010-09-24 00:34:00.000 267 33329.83 290.35 2374.11 30.78 2010-09-24 00:34:01.000 267 33329.82 290.35 2374.13 30.78 2010-09-24 00:34:02.000 267 33329.79 290.37 2374.23 30.78 2010-09-24 00:34:03.000 267 33329.80 290.37 2374.24 30.78 2010-09-24 00:34:04.000 267 33329.83 290.38 2374.15 30.78 2010-09-24 00:34:05.000 267 33329.86 290.37 2374.20 30.78 2010-09-24 00:34:06.000 267 33329.92 290.36 2374.21 30.78 2010-09-24 00:34:07.000 267 33329.85 290.39 2374.34 30.78 2010-09-24 00:34:08.000 267 33329.83 290.42 2374.26 30.78 2010-09-24 00:34:09.000 267 33329.82 290.43 2374.20 30.78 2010-09-24 00:34:10.000 267 33329.77 290.43 2374.30 30.78 2010-09-24 00:34:11.000 267 33329.86 290.41 2374.30 30.78 2010-09-24 00:34:12.000 267 33329.83 290.38 2374.33 30.78 2010-09-24 00:34:13.000 267 33329.80 290.43 2374.25 30.78 2010-09-24 00:34:14.000 267 33329.86 290.41 2374.32 30.78 2010-09-24 00:34:15.000 267 33329.70 290.38 2374.29 30.78 2010-09-24 00:34:16.000 267 33329.70 290.38 2374.30 30.78 2010-09-24 00:34:17.000 267 33329.79 290.41 2374.37 30.78 2010-09-24 00:34:18.000 267 33329.80 290.43 2374.36 30.78 2010-09-24 00:34:19.000 267 33329.74 290.45 2374.32 30.78 2010-09-24 00:34:20.000 267 33329.85 290.42 2374.38 30.78 2010-09-24 00:34:21.000 267 33329.81 290.40 2374.35 30.78 2010-09-24 00:34:22.000 267 33329.71 290.45 2374.40 30.78 2010-09-24 00:34:23.000 267 33329.69 290.51 2374.36 30.78 2010-09-24 00:34:24.000 267 33329.68 290.44 2374.28 30.78 2010-09-24 00:34:25.000 267 33329.73 290.48 2374.38 30.78 2010-09-24 00:34:26.000 267 33329.65 290.50 2374.36 30.78 2010-09-24 00:34:27.000 267 33329.70 290.50 2374.34 30.78 2010-09-24 00:34:28.000 267 33329.68 290.46 2374.34 30.78 2010-09-24 00:34:29.000 267 33329.68 290.47 2374.40 30.78 2010-09-24 00:34:30.000 267 33329.70 290.48 2374.33 30.78 2010-09-24 00:34:31.000 267 33329.57 290.51 2374.40 30.78 2010-09-24 00:34:32.000 267 33329.61 290.54 2374.37 30.78 2010-09-24 00:34:33.000 267 33329.63 290.55 2374.40 30.78 2010-09-24 00:34:34.000 267 33329.63 290.48 2374.38 30.78 2010-09-24 00:34:35.000 267 33329.68 290.48 2374.46 30.78 2010-09-24 00:34:36.000 267 33329.74 290.49 2374.45 30.78 2010-09-24 00:34:37.000 267 33329.74 290.53 2374.43 30.78 2010-09-24 00:34:38.000 267 33329.68 290.56 2374.37 30.78 2010-09-24 00:34:39.000 267 33329.67 290.58 2374.36 30.78 2010-09-24 00:34:40.000 267 33329.62 290.52 2374.43 30.78 2010-09-24 00:34:41.000 267 33329.58 290.55 2374.52 30.78 2010-09-24 00:34:42.000 267 33329.67 290.54 2374.44 30.78 2010-09-24 00:34:43.000 267 33329.62 290.49 2374.39 30.78 2010-09-24 00:34:44.000 267 33329.63 290.54 2374.41 30.78 2010-09-24 00:34:45.000 267 33329.55 290.54 2374.38 30.78 2010-09-24 00:34:46.000 267 33329.68 290.59 2374.48 30.78 2010-09-24 00:34:47.000 267 33329.50 290.56 2374.45 30.78 2010-09-24 00:34:48.000 267 33329.43 290.59 2374.45 30.78 2010-09-24 00:34:49.000 267 33329.64 290.59 2374.47 30.78 2010-09-24 00:34:50.000 267 33329.34 290.60 2374.59 30.78 2010-09-24 00:34:51.000 267 33329.54 290.55 2374.46 30.78 2010-09-24 00:34:52.000 267 33329.54 290.56 2374.49 30.78 2010-09-24 00:34:53.000 267 33329.52 290.62 2374.55 30.78 2010-09-24 00:34:54.000 267 33329.52 290.62 2374.52 30.78 2010-09-24 00:34:55.000 267 33329.46 290.60 2374.50 30.78 2010-09-24 00:34:56.000 267 33329.52 290.65 2374.48 30.78 2010-09-24 00:34:57.000 267 33329.49 290.64 2374.52 30.78 2010-09-24 00:34:58.000 267 33329.49 290.63 2374.43 30.78 2010-09-24 00:34:59.000 267 33329.48 290.58 2374.58 30.78 2010-09-24 00:35:00.000 267 33329.40 290.63 2374.48 30.78 2010-09-24 00:35:01.000 267 33329.52 290.62 2374.51 30.78 2010-09-24 00:35:02.000 267 33329.48 290.63 2374.50 30.78 2010-09-24 00:35:03.000 267 33329.45 290.65 2374.48 30.78 2010-09-24 00:35:04.000 267 33329.58 290.65 2374.51 30.78 2010-09-24 00:35:05.000 267 33329.49 290.62 2374.43 30.78 2010-09-24 00:35:06.000 267 33329.50 290.64 2374.64 30.78 2010-09-24 00:35:07.000 267 33329.35 290.64 2374.64 30.78 2010-09-24 00:35:08.000 267 33329.52 290.68 2374.52 30.78 2010-09-24 00:35:09.000 267 33329.36 290.68 2374.59 30.78 2010-09-24 00:35:10.000 267 33329.41 290.64 2374.47 30.78 2010-09-24 00:35:11.000 267 33329.42 290.64 2374.48 30.78 2010-09-24 00:35:12.000 267 33329.41 290.67 2374.48 30.78 2010-09-24 00:35:13.000 267 33329.36 290.70 2374.54 30.78 2010-09-24 00:35:14.000 267 33329.43 290.70 2374.54 30.78 2010-09-24 00:35:15.000 267 33329.40 290.70 2374.55 30.78 2010-09-24 00:35:16.000 267 33329.37 290.64 2374.60 30.78 2010-09-24 00:35:17.000 267 33329.34 290.66 2374.59 30.78 2010-09-24 00:35:18.000 267 33329.33 290.66 2374.53 30.78 2010-09-24 00:35:19.000 267 33329.39 290.66 2374.59 30.78 2010-09-24 00:35:20.000 267 33329.34 290.69 2374.62 30.78 2010-09-24 00:35:21.000 267 33329.35 290.69 2374.64 30.78 2010-09-24 00:35:22.000 267 33329.35 290.66 2374.55 30.78 2010-09-24 00:35:23.000 267 33329.26 290.68 2374.56 30.78 2010-09-24 00:35:24.000 267 33329.36 290.68 2374.54 30.78 2010-09-24 00:35:25.000 267 33329.30 290.69 2374.62 30.78 2010-09-24 00:35:26.000 267 33329.40 290.69 2374.66 30.78 2010-09-24 00:35:27.000 267 33329.28 290.67 2374.64 30.78 2010-09-24 00:35:28.000 267 33329.31 290.69 2374.67 30.78 2010-09-24 00:35:29.000 267 33329.33 290.72 2374.68 30.78 2010-09-24 00:35:30.000 267 33329.24 290.75 2374.58 30.78 2010-09-24 00:35:31.000 267 33329.30 290.72 2374.58 30.78 2010-09-24 00:35:32.000 267 33329.30 290.72 2374.54 30.78 2010-09-24 00:35:33.000 267 33329.27 290.71 2374.57 30.78 2010-09-24 00:35:34.000 267 33329.27 290.71 2374.63 30.78 2010-09-24 00:35:35.000 267 33329.28 290.74 2374.56 30.78 2010-09-24 00:35:36.000 267 33329.31 290.73 2374.63 30.78 2010-09-24 00:35:37.000 267 33329.23 290.77 2374.67 30.78 2010-09-24 00:35:38.000 267 33329.15 290.73 2374.61 30.78 2010-09-24 00:35:39.000 267 33329.26 290.73 2374.68 30.78 2010-09-24 00:35:40.000 267 33329.20 290.74 2374.68 30.78 2010-09-24 00:35:41.000 267 33329.24 290.75 2374.68 30.78 2010-09-24 00:35:42.000 267 33329.15 290.75 2374.56 30.78 2010-09-24 00:35:43.000 267 33329.30 290.77 2374.71 30.78 2010-09-24 00:35:44.000 267 33329.25 290.77 2374.58 30.78 2010-09-24 00:35:45.000 267 33329.22 290.77 2374.62 30.78 2010-09-24 00:35:46.000 267 33329.20 290.78 2374.57 30.78 2010-09-24 00:35:47.000 267 33329.27 290.74 2374.58 30.78 2010-09-24 00:35:48.000 267 33329.26 290.74 2374.52 30.78 2010-09-24 00:35:49.000 267 33329.19 290.73 2374.48 30.78 2010-09-24 00:35:50.000 267 33329.29 290.77 2374.70 30.78 2010-09-24 00:35:51.000 267 33329.23 290.75 2374.63 30.78 2010-09-24 00:35:52.000 267 33329.17 290.79 2374.64 30.78 2010-09-24 00:35:53.000 267 33329.24 290.82 2374.58 30.78 2010-09-24 00:35:54.000 267 33329.20 290.80 2374.60 30.78 2010-09-24 00:35:55.000 267 33329.18 290.75 2374.61 30.78 2010-09-24 00:35:56.000 267 33329.18 290.78 2374.59 30.78 2010-09-24 00:35:57.000 267 33329.29 290.77 2374.57 30.78 2010-09-24 00:35:58.000 267 33329.16 290.82 2374.70 30.78 2010-09-24 00:35:59.000 267 33329.15 290.82 2374.63 30.78 2010-09-24 00:36:00.000 267 33329.22 290.79 2374.64 30.78 2010-09-24 00:36:01.000 267 33329.27 290.78 2374.63 30.78 2010-09-24 00:36:02.000 267 33329.23 290.81 2374.63 30.78 2010-09-24 00:36:03.000 267 33329.27 290.77 2374.68 30.78 2010-09-24 00:36:04.000 267 33329.28 290.80 2374.69 30.78 2010-09-24 00:36:05.000 267 33329.21 290.76 2374.59 30.78 2010-09-24 00:36:06.000 267 33329.30 290.83 2374.57 30.78 2010-09-24 00:36:07.000 267 33329.12 290.87 2374.57 30.78 2010-09-24 00:36:08.000 267 33329.23 290.81 2374.65 30.78 2010-09-24 00:36:09.000 267 33329.21 290.83 2374.67 30.78 2010-09-24 00:36:10.000 267 33329.21 290.84 2374.68 30.78 2010-09-24 00:36:11.000 267 33329.23 290.84 2374.68 30.78 2010-09-24 00:36:12.000 267 33329.25 290.85 2374.70 30.78 2010-09-24 00:36:13.000 267 33329.18 290.84 2374.56 30.78 2010-09-24 00:36:14.000 267 33329.29 290.82 2374.64 30.78 2010-09-24 00:36:15.000 267 33329.07 290.81 2374.55 30.78 2010-09-24 00:36:16.000 267 33329.16 290.87 2374.70 30.78 2010-09-24 00:36:17.000 267 33329.18 290.81 2374.66 30.78 2010-09-24 00:36:18.000 267 33329.29 290.82 2374.70 30.78 2010-09-24 00:36:19.000 267 33329.22 290.83 2374.62 30.78 2010-09-24 00:36:20.000 267 33329.31 290.79 2374.67 30.78 2010-09-24 00:36:21.000 267 33329.20 290.83 2374.64 30.78 2010-09-24 00:36:22.000 267 33329.23 290.83 2374.61 30.78 2010-09-24 00:36:23.000 267 33329.27 290.81 2374.68 30.78 2010-09-24 00:36:24.000 267 33329.23 290.82 2374.67 30.78 2010-09-24 00:36:25.000 267 33329.29 290.86 2374.62 30.78 2010-09-24 00:36:26.000 267 33329.20 290.83 2374.66 30.78 2010-09-24 00:36:27.000 267 33329.13 290.83 2374.68 30.78 2010-09-24 00:36:28.000 267 33329.23 290.84 2374.69 30.78 2010-09-24 00:36:29.000 267 33329.21 290.88 2374.62 30.78 2010-09-24 00:36:30.000 267 33329.20 290.85 2374.76 30.78 2010-09-24 00:36:31.000 267 33329.20 290.81 2374.61 30.78 2010-09-24 00:36:32.000 267 33329.23 290.83 2374.58 30.78 2010-09-24 00:36:33.000 267 33329.14 290.84 2374.66 30.78 2010-09-24 00:36:34.000 267 33329.12 290.91 2374.71 30.78 2010-09-24 00:36:35.000 267 33329.14 290.91 2374.66 30.78 2010-09-24 00:36:36.000 267 33329.15 290.84 2374.66 30.78 2010-09-24 00:36:37.000 267 33329.12 290.88 2374.69 30.78 2010-09-24 00:36:38.000 267 33329.12 290.87 2374.62 30.78 2010-09-24 00:36:39.000 267 33329.07 290.86 2374.62 30.78 2010-09-24 00:36:40.000 267 33329.12 290.89 2374.64 30.78 2010-09-24 00:36:41.000 267 33329.14 290.86 2374.62 30.78 2010-09-24 00:36:42.000 267 33329.00 290.85 2374.66 30.78 2010-09-24 00:36:43.000 267 33329.08 290.88 2374.61 30.78 2010-09-24 00:36:44.000 267 33329.12 290.88 2374.57 30.78 2010-09-24 00:36:45.000 267 33329.10 290.85 2374.59 30.78 2010-09-24 00:36:46.000 267 33329.05 290.85 2374.57 30.78 2010-09-24 00:36:47.000 267 33329.02 290.85 2374.68 30.78 2010-09-24 00:36:48.000 267 33329.07 290.88 2374.65 30.78 2010-09-24 00:36:49.000 267 33329.05 290.86 2374.70 30.78 2010-09-24 00:36:50.000 267 33329.12 290.88 2374.57 30.78 2010-09-24 00:36:51.000 267 33329.06 290.89 2374.59 30.78 2010-09-24 00:36:52.000 267 33329.01 290.89 2374.66 30.78 2010-09-24 00:36:53.000 267 33328.98 290.88 2374.62 30.78 2010-09-24 00:36:54.000 267 33328.99 290.87 2374.55 30.78 2010-09-24 00:36:55.000 267 33329.03 290.91 2374.68 30.78 2010-09-24 00:36:56.000 267 33329.03 290.90 2374.68 30.78 2010-09-24 00:36:57.000 267 33328.92 290.89 2374.61 30.78 2010-09-24 00:36:58.000 267 33329.00 290.84 2374.55 30.78 2010-09-24 00:36:59.000 267 33329.02 290.90 2374.63 30.78 2010-09-24 00:37:00.000 267 33328.93 290.92 2374.73 30.78 2010-09-24 00:37:01.000 267 33328.92 290.90 2374.61 30.78 2010-09-24 00:37:02.000 267 33329.05 290.89 2374.66 30.78 2010-09-24 00:37:03.000 267 33328.99 290.88 2374.61 30.78 2010-09-24 00:37:04.000 267 33328.96 290.92 2374.60 30.78 2010-09-24 00:37:05.000 267 33328.99 290.90 2374.55 30.78 2010-09-24 00:37:06.000 267 33328.99 290.90 2374.62 30.78 2010-09-24 00:37:07.000 267 33328.92 290.93 2374.64 30.78 2010-09-24 00:37:08.000 267 33328.95 290.91 2374.63 30.78 2010-09-24 00:37:09.000 267 33328.94 290.87 2374.60 30.78 2010-09-24 00:37:10.000 267 33328.89 290.90 2374.59 30.78 2010-09-24 00:37:11.000 267 33328.92 290.92 2374.72 30.78 2010-09-24 00:37:12.000 267 33328.96 290.88 2374.61 30.78 2010-09-24 00:37:13.000 267 33328.97 290.91 2374.68 30.78 2010-09-24 00:37:14.000 267 33328.87 290.93 2374.71 30.78 2010-09-24 00:37:15.000 267 33328.92 290.97 2374.63 30.78 2010-09-24 00:37:16.000 267 33328.82 290.92 2374.67 30.78 2010-09-24 00:37:17.000 267 33328.83 290.91 2374.65 30.78 2010-09-24 00:37:18.000 267 33328.89 290.88 2374.62 30.78 2010-09-24 00:37:19.000 267 33328.86 290.92 2374.61 30.78 2010-09-24 00:37:20.000 267 33328.91 290.88 2374.70 30.78 2010-09-24 00:37:21.000 267 33328.88 290.94 2374.55 30.78 2010-09-24 00:37:22.000 267 33328.88 290.91 2374.55 30.78 2010-09-24 00:37:23.000 267 33328.84 290.94 2374.68 30.78 2010-09-24 00:37:24.000 267 33328.82 290.92 2374.61 30.78 2010-09-24 00:37:25.000 267 33328.78 290.93 2374.60 30.78 2010-09-24 00:37:26.000 267 33328.77 290.90 2374.66 30.78 2010-09-24 00:37:27.000 267 33328.63 290.93 2374.58 30.78 2010-09-24 00:37:28.000 267 33328.76 290.94 2374.62 30.78 2010-09-24 00:37:29.000 267 33328.68 290.92 2374.64 30.78 2010-09-24 00:37:30.000 267 33328.67 290.93 2374.66 30.78 2010-09-24 00:37:31.000 267 33328.69 290.89 2374.58 30.78 2010-09-24 00:37:32.000 267 33328.64 290.92 2374.60 30.78 2010-09-24 00:37:33.000 267 33328.74 290.93 2374.66 30.78 2010-09-24 00:37:34.000 267 33328.70 290.93 2374.73 30.78 2010-09-24 00:37:35.000 267 33328.80 290.91 2374.68 30.78 2010-09-24 00:37:36.000 267 33328.74 290.93 2374.66 30.78 2010-09-24 00:37:37.000 267 33328.65 290.94 2374.71 30.78 2010-09-24 00:37:38.000 267 33328.75 290.88 2374.76 30.78 2010-09-24 00:37:39.000 267 33328.61 290.91 2374.78 30.78 2010-09-24 00:37:40.000 267 33328.70 290.95 2374.72 30.78 2010-09-24 00:37:41.000 267 33328.76 290.95 2374.67 30.78 2010-09-24 00:37:42.000 267 33328.75 290.99 2374.70 30.78 2010-09-24 00:37:43.000 267 33328.70 290.93 2374.67 30.78 2010-09-24 00:37:44.000 267 33328.82 290.95 2374.77 30.78 2010-09-24 00:37:45.000 267 33328.73 290.95 2374.72 30.78 2010-09-24 00:37:46.000 267 33328.73 290.93 2374.72 30.78 2010-09-24 00:37:47.000 267 33328.71 290.95 2374.73 30.78 2010-09-24 00:37:48.000 267 33328.75 290.95 2374.70 30.78 2010-09-24 00:37:49.000 267 33328.79 290.95 2374.68 30.78 2010-09-24 00:37:50.000 267 33328.75 290.93 2374.70 30.78 2010-09-24 00:37:51.000 267 33328.56 290.93 2374.69 30.78 2010-09-24 00:37:52.000 267 33328.61 290.93 2374.66 30.78 2010-09-24 00:37:53.000 267 33328.64 290.96 2374.66 30.78 2010-09-24 00:37:54.000 267 33328.69 290.94 2374.69 30.78 2010-09-24 00:37:55.000 267 33328.68 290.95 2374.68 30.78 2010-09-24 00:37:56.000 267 33328.64 290.95 2374.66 30.78 2010-09-24 00:37:57.000 267 33328.74 290.95 2374.71 30.78 2010-09-24 00:37:58.000 267 33328.65 290.93 2374.66 30.78 2010-09-24 00:37:59.000 267 33328.71 290.93 2374.64 30.78 2010-09-24 00:38:00.000 267 33328.58 290.96 2374.71 30.78 2010-09-24 00:38:01.000 267 33328.56 290.96 2374.76 30.78 2010-09-24 00:38:02.000 267 33328.61 290.95 2374.76 30.78 2010-09-24 00:38:03.000 267 33328.62 290.95 2374.69 30.78 2010-09-24 00:38:04.000 267 33328.61 290.98 2374.67 30.78 2010-09-24 00:38:05.000 267 33328.67 290.96 2374.70 30.78 2010-09-24 00:38:06.000 267 33328.57 290.94 2374.71 30.78 2010-09-24 00:38:07.000 267 33328.62 290.95 2374.70 30.78 2010-09-24 00:38:08.000 267 33328.62 290.95 2374.67 30.78 2010-09-24 00:38:09.000 267 33328.54 290.97 2374.67 30.78 2010-09-24 00:38:10.000 267 33328.46 290.95 2374.68 30.78 2010-09-24 00:38:11.000 267 33328.57 290.96 2374.67 30.78 2010-09-24 00:38:12.000 267 33328.59 290.95 2374.57 30.78 2010-09-24 00:38:13.000 267 33328.53 290.94 2374.70 30.78 2010-09-24 00:38:14.000 267 33328.56 290.97 2374.62 30.78 2010-09-24 00:38:15.000 267 33328.53 290.95 2374.67 30.78 2010-09-24 00:38:16.000 267 33328.59 290.97 2374.66 30.78 2010-09-24 00:38:17.000 267 33328.56 290.98 2374.71 30.78 2010-09-24 00:38:18.000 267 33328.53 290.97 2374.70 30.78 2010-09-24 00:38:19.000 267 33328.54 290.97 2374.76 30.78 2010-09-24 00:38:20.000 267 33328.59 290.95 2374.74 30.78 2010-09-24 00:38:21.000 267 33328.56 290.95 2374.68 30.78 2010-09-24 00:38:22.000 267 33328.45 290.95 2374.62 30.78 2010-09-24 00:38:23.000 267 33328.51 290.95 2374.71 30.78 2010-09-24 00:38:24.000 267 33328.46 290.97 2374.68 30.78 2010-09-24 00:38:25.000 267 33328.43 290.95 2374.70 30.78 2010-09-24 00:38:26.000 267 33328.47 290.99 2374.59 30.78 2010-09-24 00:38:27.000 267 33328.54 290.97 2374.68 30.78 2010-09-24 00:38:28.000 267 33328.46 290.92 2374.64 30.78 2010-09-24 00:38:29.000 267 33328.44 290.92 2374.70 30.78 2010-09-24 00:38:30.000 267 33328.46 290.94 2374.74 30.78 2010-09-24 00:38:31.000 267 33328.35 290.95 2374.62 30.78 2010-09-24 00:38:32.000 267 33328.53 290.93 2374.71 30.78 2010-09-24 00:38:33.000 267 33328.51 290.99 2374.63 30.78 2010-09-24 00:38:34.000 267 33328.50 290.95 2374.66 30.78 2010-09-24 00:38:35.000 267 33328.37 290.93 2374.66 30.78 2010-09-24 00:38:36.000 267 33328.43 290.92 2374.66 30.78 2010-09-24 00:38:37.000 267 33328.44 290.90 2374.70 30.78 2010-09-24 00:38:38.000 267 33328.33 290.94 2374.58 30.78 2010-09-24 00:38:39.000 267 33328.42 290.94 2374.67 30.78 2010-09-24 00:38:40.000 267 33328.43 290.94 2374.73 30.78 2010-09-24 00:38:41.000 267 33328.40 290.96 2374.61 30.78 2010-09-24 00:38:42.000 267 33328.47 290.95 2374.70 30.78 2010-09-24 00:38:43.000 267 33328.43 290.95 2374.76 30.78 2010-09-24 00:38:44.000 267 33328.42 290.96 2374.68 30.78 2010-09-24 00:38:45.000 267 33328.52 290.94 2374.59 30.78 2010-09-24 00:38:46.000 267 33328.40 290.95 2374.63 30.78 2010-09-24 00:38:47.000 267 33328.47 290.95 2374.65 30.78 2010-09-24 00:38:48.000 267 33328.53 290.97 2374.71 30.78 2010-09-24 00:38:49.000 267 33328.51 290.94 2374.67 30.78 2010-09-24 00:38:50.000 267 33328.38 290.92 2374.69 30.78 2010-09-24 00:38:51.000 267 33328.35 290.99 2374.68 30.78 2010-09-24 00:38:52.000 267 33328.41 290.95 2374.66 30.78 2010-09-24 00:38:53.000 267 33328.34 290.96 2374.66 30.78 2010-09-24 00:38:54.000 267 33328.37 290.91 2374.64 30.78 2010-09-24 00:38:55.000 267 33328.39 290.95 2374.63 30.78 2010-09-24 00:38:56.000 267 33328.31 290.93 2374.64 30.78 2010-09-24 00:38:57.000 267 33328.43 290.91 2374.60 30.78 2010-09-24 00:38:58.000 267 33328.39 290.94 2374.58 30.78 2010-09-24 00:38:59.000 267 33328.46 290.93 2374.61 30.78 2010-09-24 00:39:00.000 267 33328.38 290.96 2374.71 30.78 2010-09-24 00:39:01.000 267 33328.34 290.95 2374.70 30.78 2010-09-24 00:39:02.000 267 33328.40 290.97 2374.55 30.78 2010-09-24 00:39:03.000 267 33328.47 290.92 2374.58 30.78 2010-09-24 00:39:04.000 267 33328.44 290.91 2374.58 30.78 2010-09-24 00:39:05.000 267 33328.34 290.91 2374.64 30.78 2010-09-24 00:39:06.000 267 33328.45 290.89 2374.64 30.78 2010-09-24 00:39:07.000 267 33328.35 290.94 2374.59 30.78 2010-09-24 00:39:08.000 267 33328.43 290.94 2374.60 30.78 2010-09-24 00:39:09.000 267 33328.41 290.92 2374.55 30.78 2010-09-24 00:39:10.000 267 33328.38 290.92 2374.59 30.78 2010-09-24 00:39:11.000 267 33328.44 290.89 2374.59 30.78 2010-09-24 00:39:12.000 267 33328.37 290.94 2374.62 30.78 2010-09-24 00:39:13.000 267 33328.37 290.94 2374.62 30.78 2010-09-24 00:39:14.000 267 33328.35 290.92 2374.66 30.78 2010-09-24 00:39:15.000 267 33328.42 290.95 2374.62 30.78 2010-09-24 00:39:16.000 267 33328.33 290.92 2374.60 30.78 2010-09-24 00:39:17.000 267 33328.43 290.90 2374.67 30.78 2010-09-24 00:39:18.000 267 33328.33 290.89 2374.71 30.78 2010-09-24 00:39:19.000 267 33328.27 290.87 2374.60 30.78 2010-09-24 00:39:20.000 267 33328.26 290.89 2374.58 30.78 2010-09-24 00:39:21.000 267 33328.25 290.91 2374.60 30.78 2010-09-24 00:39:22.000 267 33328.27 290.92 2374.58 30.78 2010-09-24 00:39:23.000 267 33328.34 290.94 2374.61 30.78 2010-09-24 00:39:24.000 267 33328.27 290.95 2374.52 30.78 2010-09-24 00:39:25.000 267 33328.20 290.90 2374.56 30.78 2010-09-24 00:39:26.000 267 33328.23 290.92 2374.57 30.78 2010-09-24 00:39:27.000 267 33328.25 290.92 2374.59 30.78 2010-09-24 00:39:28.000 267 33328.19 290.90 2374.60 30.78 2010-09-24 00:39:29.000 267 33328.22 290.90 2374.62 30.78 2010-09-24 00:39:30.000 267 33328.27 290.89 2374.63 30.78 2010-09-24 00:39:31.000 267 33328.22 290.92 2374.66 30.78 2010-09-24 00:39:32.000 267 33328.26 290.89 2374.54 30.78 2010-09-24 00:39:33.000 267 33328.12 290.90 2374.66 30.78 2010-09-24 00:39:34.000 267 33328.21 290.90 2374.60 30.78 2010-09-24 00:39:35.000 267 33328.13 290.93 2374.66 30.78 2010-09-24 00:39:36.000 267 33328.14 290.93 2374.64 30.78 2010-09-24 00:39:37.000 267 33328.15 290.95 2374.58 30.78 2010-09-24 00:39:38.000 267 33328.14 290.91 2374.66 30.78 2010-09-24 00:39:39.000 267 33328.20 290.90 2374.62 30.78 2010-09-24 00:39:40.000 267 33328.16 290.88 2374.56 30.79 2010-09-24 00:39:41.000 267 33328.11 290.86 2374.59 30.78 2010-09-24 00:39:42.000 267 33328.09 290.88 2374.62 30.78 2010-09-24 00:39:43.000 267 33328.17 290.91 2374.57 30.78 2010-09-24 00:39:44.000 267 33328.02 290.91 2374.64 30.78 2010-09-24 00:39:45.000 267 33328.11 290.89 2374.68 30.78 2010-09-24 00:39:46.000 267 33328.18 290.88 2374.69 30.78 2010-09-24 00:39:47.000 267 33328.02 290.89 2374.66 30.79 2010-09-24 00:39:48.000 267 33328.06 290.85 2374.63 30.79 2010-09-24 00:39:49.000 267 33328.11 290.90 2374.61 30.78 2010-09-24 00:39:50.000 267 33328.08 290.93 2374.65 30.79 2010-09-24 00:39:51.000 267 33328.08 290.88 2374.66 30.78 2010-09-24 00:39:52.000 267 33328.08 290.90 2374.57 30.78 2010-09-24 00:39:53.000 267 33328.04 290.88 2374.62 30.78 2010-09-24 00:39:54.000 267 33328.08 290.93 2374.63 30.78 2010-09-24 00:39:55.000 267 33328.06 290.91 2374.59 30.78 2010-09-24 00:39:56.000 267 33328.07 290.90 2374.57 30.78 2010-09-24 00:39:57.000 267 33328.17 290.86 2374.65 30.78 2010-09-24 00:39:58.000 267 33328.12 290.88 2374.59 30.78 2010-09-24 00:39:59.000 267 33328.12 290.82 2374.61 30.78 2010-09-24 00:40:00.000 267 33328.11 290.89 2374.51 30.78 2010-09-24 00:40:01.000 267 33328.09 290.86 2374.58 30.78 2010-09-24 00:40:02.000 267 33328.09 290.83 2374.52 30.78 2010-09-24 00:40:03.000 267 33327.94 290.82 2374.53 30.78 2010-09-24 00:40:04.000 267 33328.00 290.84 2374.62 30.79 2010-09-24 00:40:05.000 267 33327.98 290.85 2374.61 30.78 2010-09-24 00:40:06.000 267 33328.10 290.89 2374.55 30.78 2010-09-24 00:40:07.000 267 33327.97 290.85 2374.52 30.78 2010-09-24 00:40:08.000 267 33327.98 290.88 2374.59 30.78 2010-09-24 00:40:09.000 267 33328.00 290.85 2374.66 30.78 2010-09-24 00:40:10.000 267 33328.05 290.85 2374.59 30.79 2010-09-24 00:40:11.000 267 33328.00 290.91 2374.64 30.78 2010-09-24 00:40:12.000 267 33328.08 290.83 2374.55 30.78 2010-09-24 00:40:13.000 267 33328.02 290.86 2374.64 30.79 2010-09-24 00:40:14.000 267 33328.12 290.87 2374.55 30.78 2010-09-24 00:40:15.000 267 33327.94 290.85 2374.53 30.78 2010-09-24 00:40:16.000 267 33327.94 290.81 2374.49 30.78 2010-09-24 00:40:17.000 267 33327.99 290.89 2374.51 30.78 2010-09-24 00:40:18.000 267 33327.90 290.85 2374.50 30.78 2010-09-24 00:40:19.000 267 33327.96 290.84 2374.59 30.78 2010-09-24 00:40:20.000 267 33327.92 290.90 2374.60 30.78 2010-09-24 00:40:21.000 267 33328.01 290.88 2374.64 30.78 2010-09-24 00:40:22.000 267 33327.92 290.85 2374.59 30.78 2010-09-24 00:40:23.000 267 33327.91 290.86 2374.64 30.78 2010-09-24 00:40:24.000 267 33328.02 290.84 2374.53 30.78 2010-09-24 00:40:25.000 267 33327.94 290.84 2374.55 30.78 2010-09-24 00:40:26.000 267 33327.92 290.88 2374.51 30.78 2010-09-24 00:40:27.000 267 33327.99 290.82 2374.62 30.78 2010-09-24 00:40:28.000 267 33327.97 290.85 2374.59 30.78 2010-09-24 00:40:29.000 267 33327.97 290.86 2374.57 30.78 2010-09-24 00:40:30.000 267 33327.99 290.84 2374.59 30.78 2010-09-24 00:40:31.000 267 33327.96 290.82 2374.58 30.79 2010-09-24 00:40:32.000 267 33327.94 290.86 2374.58 30.78 2010-09-24 00:40:33.000 267 33327.95 290.85 2374.59 30.78 2010-09-24 00:40:34.000 267 33327.95 290.86 2374.59 30.78 2010-09-24 00:40:35.000 267 33327.93 290.85 2374.61 30.78 2010-09-24 00:40:36.000 267 33328.00 290.81 2374.58 30.78 2010-09-24 00:40:37.000 267 33327.96 290.87 2374.56 30.78 2010-09-24 00:40:38.000 267 33327.94 290.81 2374.54 30.78 2010-09-24 00:40:39.000 267 33327.97 290.80 2374.51 30.79 2010-09-24 00:40:40.000 267 33327.95 290.80 2374.50 30.79 2010-09-24 00:40:41.000 267 33327.98 290.83 2374.48 30.78 2010-09-24 00:40:42.000 267 33327.90 290.80 2374.54 30.78 2010-09-24 00:40:43.000 267 33327.96 290.83 2374.58 30.79 2010-09-24 00:40:44.000 267 33327.90 290.84 2374.57 30.78 2010-09-24 00:40:45.000 267 33328.01 290.81 2374.57 30.78 2010-09-24 00:40:46.000 267 33328.02 290.81 2374.53 30.78 2010-09-24 00:40:47.000 267 33328.05 290.80 2374.61 30.79 2010-09-24 00:40:48.000 267 33327.99 290.79 2374.54 30.79 2010-09-24 00:40:49.000 267 33327.94 290.78 2374.62 30.79 2010-09-24 00:40:50.000 267 33327.99 290.81 2374.52 30.79 2010-09-24 00:40:51.000 267 33327.90 290.77 2374.43 30.79 2010-09-24 00:40:52.000 267 33327.93 290.81 2374.51 30.79 2010-09-24 00:40:53.000 267 33327.97 290.80 2374.44 30.79 2010-09-24 00:40:54.000 267 33327.91 290.76 2374.52 30.79 2010-09-24 00:40:55.000 267 33328.00 290.79 2374.57 30.78 2010-09-24 00:40:56.000 267 33327.84 290.76 2374.49 30.78 2010-09-24 00:40:57.000 267 33328.08 290.78 2374.41 30.78 2010-09-24 00:40:58.000 267 33327.96 290.77 2374.45 30.79 2010-09-24 00:40:59.000 267 33327.99 290.74 2374.51 30.79 2010-09-24 00:41:00.000 267 33327.94 290.78 2374.53 30.79 2010-09-24 00:41:01.000 267 33328.02 290.80 2374.51 30.79 2010-09-24 00:41:02.000 267 33327.86 290.75 2374.46 30.79 2010-09-24 00:41:03.000 267 33328.02 290.77 2374.56 30.79 2010-09-24 00:41:04.000 267 33327.99 290.76 2374.45 30.79 2010-09-24 00:41:05.000 267 33327.96 290.76 2374.43 30.79 2010-09-24 00:41:06.000 267 33328.00 290.74 2374.41 30.79 2010-09-24 00:41:07.000 267 33328.02 290.74 2374.46 30.79 2010-09-24 00:41:08.000 267 33327.97 290.78 2374.48 30.79 2010-09-24 00:41:09.000 267 33327.95 290.76 2374.52 30.79 2010-09-24 00:41:10.000 267 33327.91 290.75 2374.45 30.79 2010-09-24 00:41:11.000 267 33327.99 290.79 2374.45 30.79 2010-09-24 00:41:12.000 267 33327.94 290.76 2374.53 30.79 2010-09-24 00:41:13.000 267 33328.00 290.70 2374.45 30.79 2010-09-24 00:41:14.000 267 33328.04 290.71 2374.40 30.79 2010-09-24 00:41:15.000 267 33328.05 290.72 2374.49 30.79 2010-09-24 00:41:16.000 267 33327.93 290.73 2374.49 30.79 2010-09-24 00:41:17.000 267 33328.08 290.73 2374.45 30.79 2010-09-24 00:41:18.000 267 33327.94 290.69 2374.42 30.79 2010-09-24 00:41:19.000 267 33327.99 290.76 2374.47 30.79 2010-09-24 00:41:20.000 267 33328.05 290.71 2374.47 30.79 2010-09-24 00:41:21.000 267 33328.16 290.70 2374.40 30.79 2010-09-24 00:41:22.000 267 33328.00 290.72 2374.35 30.79 2010-09-24 00:41:23.000 267 33328.03 290.72 2374.46 30.79 2010-09-24 00:41:24.000 267 33328.01 290.77 2374.55 30.79 2010-09-24 00:41:25.000 267 33327.93 290.68 2374.43 30.79 2010-09-24 00:41:26.000 267 33328.02 290.71 2374.37 30.79 2010-09-24 00:41:27.000 267 33328.00 290.74 2374.40 30.79 2010-09-24 00:41:28.000 267 33328.07 290.72 2374.45 30.79 2010-09-24 00:41:29.000 267 33328.10 290.72 2374.42 30.79 2010-09-24 00:41:30.000 267 33328.08 290.68 2374.43 30.79 2010-09-24 00:41:31.000 267 33328.06 290.70 2374.39 30.79 2010-09-24 00:41:32.000 267 33328.00 290.70 2374.49 30.79 2010-09-24 00:41:33.000 267 33328.07 290.70 2374.39 30.79 2010-09-24 00:41:34.000 267 33328.09 290.68 2374.43 30.79 2010-09-24 00:41:35.000 267 33328.00 290.70 2374.48 30.79 2010-09-24 00:41:36.000 267 33328.08 290.67 2374.38 30.79 2010-09-24 00:41:37.000 267 33328.01 290.65 2374.40 30.79 2010-09-24 00:41:38.000 267 33327.89 290.71 2374.37 30.79 2010-09-24 00:41:39.000 267 33328.05 290.68 2374.46 30.79 2010-09-24 00:41:40.000 267 33328.03 290.69 2374.40 30.79 2010-09-24 00:41:41.000 267 33328.00 290.67 2374.37 30.79 2010-09-24 00:41:42.000 267 33327.99 290.64 2374.39 30.79 2010-09-24 00:41:43.000 267 33327.99 290.69 2374.39 30.79 2010-09-24 00:41:44.000 267 33328.02 290.67 2374.40 30.79 2010-09-24 00:41:45.000 267 33328.00 290.70 2374.35 30.79 2010-09-24 00:41:46.000 267 33328.06 290.68 2374.34 30.79 2010-09-24 00:41:47.000 267 33328.12 290.68 2374.42 30.79 2010-09-24 00:41:48.000 267 33328.03 290.64 2374.42 30.79 2010-09-24 00:41:49.000 267 33328.00 290.69 2374.38 30.79 2010-09-24 00:41:50.000 267 33327.93 290.68 2374.36 30.79 2010-09-24 00:41:51.000 267 33328.02 290.62 2374.36 30.79 2010-09-24 00:41:52.000 267 33328.05 290.63 2374.43 30.79 2010-09-24 00:41:53.000 267 33328.02 290.69 2374.33 30.79 2010-09-24 00:41:54.000 267 33328.08 290.64 2374.32 30.79 2010-09-24 00:41:55.000 267 33328.01 290.67 2374.38 30.79 2010-09-24 00:41:56.000 267 33328.06 290.70 2374.38 30.79 2010-09-24 00:41:57.000 267 33328.02 290.64 2374.41 30.79 2010-09-24 00:41:58.000 267 33328.05 290.63 2374.39 30.79 2010-09-24 00:41:59.000 267 33328.08 290.67 2374.36 30.79 2010-09-24 00:42:00.000 267 33328.04 290.63 2374.45 30.79 2010-09-24 00:42:01.000 267 33328.04 290.62 2374.28 30.79 2010-09-24 00:42:02.000 267 33328.12 290.64 2374.35 30.79 2010-09-24 00:42:03.000 267 33327.94 290.66 2374.38 30.79 2010-09-24 00:42:04.000 267 33327.97 290.68 2374.42 30.79 2010-09-24 00:42:05.000 267 33328.00 290.67 2374.42 30.79 2010-09-24 00:42:06.000 267 33328.00 290.62 2374.29 30.79 2010-09-24 00:42:07.000 267 33328.14 290.63 2374.30 30.79 2010-09-24 00:42:08.000 267 33327.92 290.68 2374.34 30.79 2010-09-24 00:42:09.000 267 33328.08 290.67 2374.44 30.79 2010-09-24 00:42:10.000 267 33328.00 290.65 2374.38 30.79 2010-09-24 00:42:11.000 267 33328.06 290.66 2374.36 30.79 2010-09-24 00:42:12.000 267 33328.00 290.63 2374.32 30.79 2010-09-24 00:42:13.000 267 33328.06 290.62 2374.39 30.79 2010-09-24 00:42:14.000 267 33328.05 290.62 2374.32 30.79 2010-09-24 00:42:15.000 267 33328.04 290.63 2374.32 30.79 2010-09-24 00:42:16.000 267 33328.02 290.61 2374.32 30.79 2010-09-24 00:42:17.000 267 33328.07 290.63 2374.37 30.79 2010-09-24 00:42:18.000 267 33328.08 290.62 2374.38 30.79 2010-09-24 00:42:19.000 267 33328.08 290.66 2374.33 30.79 2010-09-24 00:42:20.000 267 33328.07 290.61 2374.28 30.79 2010-09-24 00:42:21.000 267 33328.06 290.64 2374.33 30.79 2010-09-24 00:42:22.000 267 33328.06 290.64 2374.39 30.79 2010-09-24 00:42:23.000 267 33328.06 290.62 2374.35 30.79 2010-09-24 00:42:24.000 267 33328.00 290.64 2374.40 30.79 2010-09-24 00:42:25.000 267 33328.05 290.60 2374.39 30.79 2010-09-24 00:42:26.000 267 33328.05 290.64 2374.35 30.79 2010-09-24 00:42:27.000 267 33328.00 290.69 2374.27 30.79 2010-09-24 00:42:28.000 267 33328.01 290.66 2374.26 30.79 2010-09-24 00:42:29.000 267 33327.96 290.63 2374.36 30.79 2010-09-24 00:42:30.000 267 33327.99 290.63 2374.37 30.79 2010-09-24 00:42:31.000 267 33327.97 290.60 2374.33 30.79 2010-09-24 00:42:32.000 267 33327.97 290.63 2374.37 30.79 2010-09-24 00:42:33.000 267 33328.08 290.63 2374.34 30.79 2010-09-24 00:42:34.000 267 33328.00 290.59 2374.30 30.79 2010-09-24 00:42:35.000 267 33327.96 290.61 2374.38 30.79 2010-09-24 00:42:36.000 267 33327.92 290.65 2374.34 30.79 2010-09-24 00:42:37.000 267 33327.95 290.63 2374.40 30.79 2010-09-24 00:42:38.000 267 33327.94 290.59 2374.33 30.79 2010-09-24 00:42:39.000 267 33327.97 290.62 2374.34 30.79 2010-09-24 00:42:40.000 267 33327.92 290.60 2374.34 30.79 2010-09-24 00:42:41.000 267 33327.94 290.56 2374.23 30.79 2010-09-24 00:42:42.000 267 33327.97 290.60 2374.32 30.79 2010-09-24 00:42:43.000 267 33327.95 290.59 2374.33 30.79 2010-09-24 00:42:44.000 267 33327.93 290.66 2374.28 30.79 2010-09-24 00:42:45.000 267 33327.93 290.59 2374.35 30.79 2010-09-24 00:42:46.000 267 33327.96 290.58 2374.34 30.79 2010-09-24 00:42:47.000 267 33327.94 290.57 2374.30 30.79 2010-09-24 00:42:48.000 267 33328.01 290.56 2374.35 30.79 2010-09-24 00:42:49.000 267 33328.02 290.59 2374.39 30.79 2010-09-24 00:42:50.000 267 33327.98 290.62 2374.26 30.79 2010-09-24 00:42:51.000 267 33327.91 290.55 2374.43 30.79 2010-09-24 00:42:52.000 267 33327.93 290.57 2374.39 30.79 2010-09-24 00:42:53.000 267 33327.87 290.55 2374.32 30.79 2010-09-24 00:42:54.000 267 33327.99 290.54 2374.28 30.79 2010-09-24 00:42:55.000 267 33327.98 290.55 2374.34 30.79 2010-09-24 00:42:56.000 267 33327.84 290.56 2374.32 30.79 2010-09-24 00:42:57.000 267 33327.96 290.58 2374.32 30.79 2010-09-24 00:42:58.000 267 33327.94 290.53 2374.26 30.79 2010-09-24 00:42:59.000 267 33327.83 290.58 2374.29 30.79 2010-09-24 00:43:00.000 267 33327.95 290.61 2374.32 30.79 2010-09-24 00:43:01.000 267 33327.78 290.56 2374.25 30.79 2010-09-24 00:43:02.000 267 33327.99 290.56 2374.30 30.79 2010-09-24 00:43:03.000 267 33327.93 290.56 2374.28 30.79 2010-09-24 00:43:04.000 267 33327.89 290.53 2374.28 30.79 2010-09-24 00:43:05.000 267 33327.84 290.55 2374.29 30.79 2010-09-24 00:43:06.000 267 33327.87 290.62 2374.25 30.79 2010-09-24 00:43:07.000 267 33327.77 290.62 2374.30 30.79 2010-09-24 00:43:08.000 267 33327.79 290.55 2374.32 30.79 2010-09-24 00:43:09.000 267 33327.78 290.57 2374.30 30.79 2010-09-24 00:43:10.000 267 33327.85 290.53 2374.34 30.79 2010-09-24 00:43:11.000 267 33327.79 290.58 2374.30 30.79 2010-09-24 00:43:12.000 267 33327.78 290.61 2374.31 30.79 2010-09-24 00:43:13.000 267 33327.75 290.57 2374.30 30.79 2010-09-24 00:43:14.000 267 33327.76 290.60 2374.34 30.79 2010-09-24 00:43:15.000 267 33327.88 290.60 2374.41 30.79 2010-09-24 00:43:16.000 267 33327.82 290.61 2374.40 30.79 2010-09-24 00:43:17.000 267 33327.80 290.53 2374.36 30.79 2010-09-24 00:43:18.000 267 33327.77 290.57 2374.40 30.79 2010-09-24 00:43:19.000 267 33327.69 290.61 2374.33 30.79 2010-09-24 00:43:20.000 267 33327.79 290.57 2374.27 30.79 2010-09-24 00:43:21.000 267 33327.69 290.58 2374.27 30.79 2010-09-24 00:43:22.000 267 33327.74 290.60 2374.25 30.79 2010-09-24 00:43:23.000 267 33327.79 290.55 2374.39 30.79 2010-09-24 00:43:24.000 267 33327.76 290.56 2374.33 30.79 2010-09-24 00:43:25.000 267 33327.75 290.56 2374.42 30.79 2010-09-24 00:43:26.000 267 33327.72 290.57 2374.34 30.79 2010-09-24 00:43:27.000 267 33327.78 290.59 2374.39 30.79 2010-09-24 00:43:28.000 267 33327.75 290.58 2374.35 30.79 2010-09-24 00:43:29.000 267 33327.74 290.57 2374.34 30.79 2010-09-24 00:43:30.000 267 33327.84 290.54 2374.26 30.79 2010-09-24 00:43:31.000 267 33327.78 290.56 2374.30 30.79 2010-09-24 00:43:32.000 267 33327.62 290.56 2374.37 30.79 2010-09-24 00:43:33.000 267 33327.77 290.57 2374.36 30.79 2010-09-24 00:43:34.000 267 33327.64 290.57 2374.39 30.79 2010-09-24 00:43:35.000 267 33327.69 290.59 2374.33 30.79 2010-09-24 00:43:36.000 267 33327.71 290.54 2374.38 30.79 2010-09-24 00:43:37.000 267 33327.69 290.53 2374.34 30.79 2010-09-24 00:43:38.000 267 33327.62 290.55 2374.34 30.79 2010-09-24 00:43:39.000 267 33327.64 290.58 2374.28 30.79 2010-09-24 00:43:40.000 267 33327.61 290.55 2374.31 30.79 2010-09-24 00:43:41.000 267 33327.65 290.55 2374.38 30.79 2010-09-24 00:43:42.000 267 33327.68 290.59 2374.36 30.79 2010-09-24 00:43:43.000 267 33327.60 290.58 2374.39 30.79 2010-09-24 00:43:44.000 267 33327.68 290.57 2374.40 30.79 2010-09-24 00:43:45.000 267 33327.53 290.56 2374.46 30.79 2010-09-24 00:43:46.000 267 33327.51 290.58 2374.40 30.79 2010-09-24 00:43:47.000 267 33327.66 290.60 2374.39 30.79 2010-09-24 00:43:48.000 267 33327.62 290.59 2374.40 30.79 2010-09-24 00:43:49.000 267 33327.63 290.60 2374.34 30.79 2010-09-24 00:43:50.000 267 33327.65 290.62 2374.38 30.79 2010-09-24 00:43:51.000 267 33327.53 290.60 2374.44 30.79 2010-09-24 00:43:52.000 267 33327.58 290.59 2374.43 30.79 2010-09-24 00:43:53.000 267 33327.54 290.60 2374.40 30.79 2010-09-24 00:43:54.000 267 33327.62 290.58 2374.37 30.79 2010-09-24 00:43:55.000 267 33327.56 290.60 2374.38 30.79 2010-09-24 00:43:56.000 267 33327.55 290.60 2374.38 30.79 2010-09-24 00:43:57.000 267 33327.57 290.60 2374.38 30.79 2010-09-24 00:43:58.000 267 33327.55 290.59 2374.38 30.79 2010-09-24 00:43:59.000 267 33327.55 290.61 2374.32 30.79 2010-09-24 00:44:00.000 267 33327.57 290.61 2374.27 30.79 2010-09-24 00:44:01.000 267 33327.54 290.59 2374.28 30.79 2010-09-24 00:44:02.000 267 33327.52 290.57 2374.33 30.79 2010-09-24 00:44:03.000 267 33327.63 290.60 2374.35 30.79 2010-09-24 00:44:04.000 267 33327.46 290.58 2374.36 30.79 2010-09-24 00:44:05.000 267 33327.56 290.59 2374.27 30.79 2010-09-24 00:44:06.000 267 33327.49 290.60 2374.29 30.79 2010-09-24 00:44:07.000 267 33327.50 290.61 2374.43 30.79 2010-09-24 00:44:08.000 267 33327.44 290.59 2374.36 30.79 2010-09-24 00:44:09.000 267 33327.44 290.60 2374.27 30.79 2010-09-24 00:44:10.000 267 33327.37 290.61 2374.33 30.79 2010-09-24 00:44:11.000 267 33327.42 290.62 2374.34 30.79 2010-09-24 00:44:12.000 267 33327.40 290.62 2374.36 30.79 2010-09-24 00:44:13.000 267 33327.34 290.63 2374.40 30.79 2010-09-24 00:44:14.000 267 33327.31 290.62 2374.42 30.79 2010-09-24 00:44:15.000 267 33327.38 290.62 2374.35 30.79 2010-09-24 00:44:16.000 267 33327.28 290.63 2374.37 30.79 2010-09-24 00:44:17.000 267 33327.31 290.62 2374.47 30.79 2010-09-24 00:44:18.000 267 33327.29 290.62 2374.42 30.79 2010-09-24 00:44:19.000 267 33327.22 290.68 2374.36 30.79 2010-09-24 00:44:20.000 267 33327.26 290.64 2374.39 30.79 2010-09-24 00:44:21.000 267 33327.38 290.63 2374.37 30.79 2010-09-24 00:44:22.000 267 33327.29 290.61 2374.37 30.79 2010-09-24 00:44:23.000 267 33327.23 290.67 2374.37 30.79 2010-09-24 00:44:24.000 267 33327.21 290.65 2374.45 30.79 2010-09-24 00:44:25.000 267 33327.21 290.64 2374.41 30.79 2010-09-24 00:44:26.000 267 33327.13 290.62 2374.39 30.79 2010-09-24 00:44:27.000 267 33327.31 290.65 2374.41 30.79 2010-09-24 00:44:28.000 267 33327.16 290.64 2374.43 30.79 2010-09-24 00:44:29.000 267 33327.26 290.64 2374.35 30.79 2010-09-24 00:44:30.000 267 33327.18 290.63 2374.43 30.79 2010-09-24 00:44:31.000 267 33327.19 290.61 2374.45 30.79 2010-09-24 00:44:32.000 267 33327.09 290.65 2374.45 30.79 2010-09-24 00:44:33.000 267 33327.24 290.67 2374.46 30.79 2010-09-24 00:44:34.000 267 33327.10 290.64 2374.45 30.79 2010-09-24 00:44:35.000 267 33327.08 290.67 2374.43 30.79 2010-09-24 00:44:36.000 267 33327.02 290.62 2374.45 30.79 2010-09-24 00:44:37.000 267 33327.06 290.59 2374.49 30.79 2010-09-24 00:44:38.000 267 33327.00 290.64 2374.48 30.79 2010-09-24 00:44:39.000 267 33327.06 290.62 2374.46 30.79 2010-09-24 00:44:40.000 267 33326.99 290.64 2374.42 30.79 2010-09-24 00:44:41.000 267 33327.04 290.58 2374.52 30.79 2010-09-24 00:44:42.000 267 33327.02 290.64 2374.43 30.79 2010-09-24 00:44:43.000 267 33327.03 290.61 2374.45 30.79 2010-09-24 00:44:44.000 267 33326.96 290.64 2374.40 30.79 2010-09-24 00:44:45.000 267 33326.99 290.60 2374.48 30.79 2010-09-24 00:44:46.000 267 33326.95 290.59 2374.45 30.79 2010-09-24 00:44:47.000 267 33326.99 290.61 2374.39 30.79 2010-09-24 00:44:48.000 267 33326.88 290.61 2374.40 30.79 2010-09-24 00:44:49.000 267 33326.95 290.61 2374.42 30.79 2010-09-24 00:44:50.000 267 33326.91 290.59 2374.51 30.79 2010-09-24 00:44:51.000 267 33326.95 290.60 2374.48 30.79 2010-09-24 00:44:52.000 267 33327.01 290.60 2374.49 30.79 2010-09-24 00:44:53.000 267 33326.91 290.60 2374.49 30.79 2010-09-24 00:44:54.000 267 33326.85 290.60 2374.50 30.79 2010-09-24 00:44:55.000 267 33326.96 290.64 2374.55 30.79 2010-09-24 00:44:56.000 267 33326.81 290.60 2374.52 30.79 2010-09-24 00:44:57.000 267 33326.87 290.61 2374.45 30.79 2010-09-24 00:44:58.000 267 33326.73 290.62 2374.43 30.79 2010-09-24 00:44:59.000 267 33326.85 290.60 2374.51 30.79 2010-09-24 00:45:00.000 267 33326.76 290.65 2374.39 30.79 2010-09-24 00:45:01.000 267 33326.69 290.64 2374.51 30.79 2010-09-24 00:45:02.000 267 33326.82 290.65 2374.53 30.79 2010-09-24 00:45:03.000 267 33326.68 290.59 2374.55 30.79 2010-09-24 00:45:04.000 267 33326.63 290.59 2374.55 30.79 2010-09-24 00:45:05.000 267 33326.68 290.66 2374.46 30.79 2010-09-24 00:45:06.000 267 33326.69 290.64 2374.42 30.79 2010-09-24 00:45:07.000 267 33326.74 290.62 2374.50 30.79 2010-09-24 00:45:08.000 267 33326.69 290.63 2374.55 30.79 2010-09-24 00:45:09.000 267 33326.72 290.62 2374.44 30.79 2010-09-24 00:45:10.000 267 33326.62 290.60 2374.36 30.79 2010-09-24 00:45:11.000 267 33326.60 290.64 2374.48 30.79 2010-09-24 00:45:12.000 267 33326.64 290.66 2374.49 30.79 2010-09-24 00:45:13.000 267 33326.74 290.66 2374.57 30.79 2010-09-24 00:45:14.000 267 33326.63 290.70 2374.53 30.79 2010-09-24 00:45:15.000 267 33326.57 290.64 2374.57 30.79 2010-09-24 00:45:16.000 267 33326.50 290.65 2374.49 30.79 2010-09-24 00:45:17.000 267 33326.53 290.65 2374.48 30.79 2010-09-24 00:45:18.000 267 33326.49 290.70 2374.52 30.79 2010-09-24 00:45:19.000 267 33326.56 290.68 2374.49 30.79 2010-09-24 00:45:20.000 267 33326.45 290.71 2374.55 30.79 2010-09-24 00:45:21.000 267 33326.53 290.67 2374.54 30.79 2010-09-24 00:45:22.000 267 33326.44 290.68 2374.55 30.79 2010-09-24 00:45:23.000 267 33326.43 290.68 2374.54 30.79 2010-09-24 00:45:24.000 267 33326.45 290.71 2374.62 30.79 2010-09-24 00:45:25.000 267 33326.41 290.71 2374.45 30.79 2010-09-24 00:45:26.000 267 33326.45 290.65 2374.53 30.79 2010-09-24 00:45:27.000 267 33326.34 290.74 2374.50 30.79 2010-09-24 00:45:28.000 267 33326.31 290.76 2374.52 30.79 2010-09-24 00:45:29.000 267 33326.43 290.70 2374.55 30.79 2010-09-24 00:45:30.000 267 33326.36 290.67 2374.58 30.79 2010-09-24 00:45:31.000 267 33326.31 290.70 2374.58 30.79 2010-09-24 00:45:32.000 267 33326.26 290.70 2374.66 30.79 2010-09-24 00:45:33.000 267 33326.38 290.70 2374.59 30.79 2010-09-24 00:45:34.000 267 33326.31 290.65 2374.56 30.79 2010-09-24 00:45:35.000 267 33326.36 290.70 2374.59 30.79 2010-09-24 00:45:36.000 267 33326.25 290.72 2374.68 30.79 2010-09-24 00:45:37.000 267 33326.26 290.73 2374.62 30.79 2010-09-24 00:45:38.000 267 33326.22 290.75 2374.69 30.79 2010-09-24 00:45:39.000 267 33326.25 290.73 2374.58 30.79 2010-09-24 00:45:40.000 267 33326.28 290.71 2374.60 30.79 2010-09-24 00:45:41.000 267 33326.20 290.70 2374.59 30.79 2010-09-24 00:45:42.000 267 33326.20 290.73 2374.63 30.79 2010-09-24 00:45:43.000 267 33326.17 290.70 2374.59 30.79 2010-09-24 00:45:44.000 267 33326.24 290.68 2374.62 30.79 2010-09-24 00:45:45.000 267 33326.25 290.75 2374.58 30.79 2010-09-24 00:45:46.000 267 33326.14 290.74 2374.59 30.79 2010-09-24 00:45:47.000 267 33326.20 290.73 2374.64 30.79 2010-09-24 00:45:48.000 267 33326.19 290.68 2374.61 30.79 2010-09-24 00:45:49.000 267 33326.15 290.74 2374.69 30.79 2010-09-24 00:45:50.000 267 33326.16 290.71 2374.59 30.79 2010-09-24 00:45:51.000 267 33326.13 290.70 2374.49 30.79 2010-09-24 00:45:52.000 267 33326.06 290.70 2374.54 30.79 2010-09-24 00:45:53.000 267 33326.10 290.70 2374.66 30.79 2010-09-24 00:45:54.000 267 33326.19 290.72 2374.57 30.79 2010-09-24 00:45:55.000 267 33326.17 290.71 2374.61 30.79 2010-09-24 00:45:56.000 267 33326.22 290.67 2374.62 30.79 2010-09-24 00:45:57.000 267 33326.11 290.72 2374.52 30.79 2010-09-24 00:45:58.000 267 33326.04 290.73 2374.51 30.79 2010-09-24 00:45:59.000 267 33326.05 290.67 2374.58 30.79 2010-09-24 00:46:00.000 267 33326.08 290.71 2374.55 30.79 2010-09-24 00:46:01.000 267 33326.14 290.70 2374.51 30.79 2010-09-24 00:46:02.000 267 33326.04 290.74 2374.51 30.79 2010-09-24 00:46:03.000 267 33326.10 290.70 2374.60 30.79 2010-09-24 00:46:04.000 267 33326.07 290.73 2374.53 30.79 2010-09-24 00:46:05.000 267 33326.06 290.68 2374.57 30.79 2010-09-24 00:46:06.000 267 33326.05 290.68 2374.52 30.79 2010-09-24 00:46:07.000 267 33326.03 290.69 2374.54 30.79 2010-09-24 00:46:08.000 267 33326.17 290.67 2374.59 30.79 2010-09-24 00:46:09.000 267 33325.97 290.69 2374.52 30.79 2010-09-24 00:46:10.000 267 33326.03 290.69 2374.54 30.79 2010-09-24 00:46:11.000 267 33326.06 290.71 2374.58 30.79 2010-09-24 00:46:12.000 267 33326.13 290.70 2374.54 30.79 2010-09-24 00:46:13.000 267 33326.11 290.69 2374.49 30.79 2010-09-24 00:46:14.000 267 33326.07 290.67 2374.48 30.79 2010-09-24 00:46:15.000 267 33326.01 290.66 2374.53 30.79 2010-09-24 00:46:16.000 267 33326.04 290.65 2374.59 30.79 2010-09-24 00:46:17.000 267 33326.07 290.66 2374.51 30.79 2010-09-24 00:46:18.000 267 33326.01 290.68 2374.51 30.79 2010-09-24 00:46:19.000 267 33326.00 290.63 2374.54 30.79 2010-09-24 00:46:20.000 267 33326.10 290.65 2374.55 30.79 2010-09-24 00:46:21.000 267 33326.16 290.67 2374.52 30.79 2010-09-24 00:46:22.000 267 33326.07 290.64 2374.47 30.79 2010-09-24 00:46:23.000 267 33326.07 290.67 2374.59 30.79 2010-09-24 00:46:24.000 267 33326.10 290.65 2374.56 30.79 2010-09-24 00:46:25.000 267 33326.10 290.64 2374.51 30.79 2010-09-24 00:46:26.000 267 33326.13 290.64 2374.57 30.79 2010-09-24 00:46:27.000 267 33326.08 290.62 2374.48 30.79 2010-09-24 00:46:28.000 267 33326.03 290.61 2374.48 30.79 2010-09-24 00:46:29.000 267 33326.04 290.64 2374.47 30.79 2010-09-24 00:46:30.000 267 33326.04 290.57 2374.49 30.79 2010-09-24 00:46:31.000 267 33325.92 290.61 2374.41 30.79 2010-09-24 00:46:32.000 267 33326.04 290.60 2374.39 30.79 2010-09-24 00:46:33.000 267 33326.03 290.58 2374.47 30.79 2010-09-24 00:46:34.000 267 33325.97 290.57 2374.45 30.79 2010-09-24 00:46:35.000 267 33326.04 290.60 2374.49 30.79 2010-09-24 00:46:36.000 267 33326.06 290.63 2374.53 30.79 2010-09-24 00:46:37.000 267 33325.91 290.58 2374.49 30.79 2010-09-24 00:46:38.000 267 33325.97 290.62 2374.50 30.79 2010-09-24 00:46:39.000 267 33326.08 290.56 2374.44 30.79 2010-09-24 00:46:40.000 267 33325.95 290.60 2374.42 30.79 2010-09-24 00:46:41.000 267 33325.98 290.57 2374.51 30.79 2010-09-24 00:46:42.000 267 33325.92 290.58 2374.43 30.79 2010-09-24 00:46:43.000 267 33325.83 290.56 2374.46 30.79 2010-09-24 00:46:44.000 267 33325.94 290.57 2374.46 30.79 2010-09-24 00:46:45.000 267 33325.86 290.56 2374.48 30.79 2010-09-24 00:46:46.000 267 33325.86 290.56 2374.48 30.79 2010-09-24 00:46:47.000 267 33325.91 290.60 2374.43 30.79 2010-09-24 00:46:48.000 267 33325.89 290.58 2374.42 30.79 2010-09-24 00:46:49.000 267 33325.83 290.52 2374.43 30.79 2010-09-24 00:46:50.000 267 33325.86 290.52 2374.46 30.79 2010-09-24 00:46:51.000 267 33325.92 290.52 2374.36 30.79 2010-09-24 00:46:52.000 267 33325.91 290.52 2374.40 30.79 2010-09-24 00:46:53.000 267 33325.83 290.57 2374.42 30.79 2010-09-24 00:46:54.000 267 33325.82 290.56 2374.44 30.79 2010-09-24 00:46:55.000 267 33325.73 290.56 2374.31 30.79 2010-09-24 00:46:56.000 267 33325.92 290.57 2374.42 30.79 2010-09-24 00:46:57.000 267 33325.73 290.53 2374.46 30.79 2010-09-24 00:46:58.000 267 33325.83 290.51 2374.36 30.79 2010-09-24 00:46:59.000 267 33325.80 290.51 2374.39 30.79 2010-09-24 00:47:00.000 267 33325.73 290.56 2374.48 30.79 2010-09-24 00:47:01.000 267 33325.76 290.55 2374.37 30.79 2010-09-24 00:47:02.000 267 33325.69 290.52 2374.38 30.79 2010-09-24 00:47:03.000 267 33325.80 290.51 2374.43 30.79 2010-09-24 00:47:04.000 267 33325.66 290.50 2374.40 30.79 2010-09-24 00:47:05.000 267 33325.68 290.49 2374.42 30.79 2010-09-24 00:47:06.000 267 33325.71 290.48 2374.34 30.79 2010-09-24 00:47:07.000 267 33325.65 290.53 2374.37 30.79 2010-09-24 00:47:08.000 267 33325.67 290.54 2374.43 30.79 2010-09-24 00:47:09.000 267 33325.68 290.53 2374.40 30.79 2010-09-24 00:47:10.000 267 33325.62 290.52 2374.41 30.79 2010-09-24 00:47:11.000 267 33325.68 290.51 2374.42 30.79 2010-09-24 00:47:12.000 267 33325.69 290.52 2374.39 30.79 2010-09-24 00:47:13.000 267 33325.66 290.50 2374.40 30.79 2010-09-24 00:47:14.000 267 33325.54 290.52 2374.43 30.79 2010-09-24 00:47:15.000 267 33325.67 290.54 2374.45 30.79 2010-09-24 00:47:16.000 267 33325.60 290.50 2374.37 30.79 2010-09-24 00:47:17.000 267 33325.60 290.48 2374.46 30.79 2010-09-24 00:47:18.000 267 33325.57 290.51 2374.45 30.79 2010-09-24 00:47:19.000 267 33325.55 290.51 2374.48 30.79 2010-09-24 00:47:20.000 267 33325.60 290.52 2374.43 30.79 2010-09-24 00:47:21.000 267 33325.64 290.47 2374.46 30.79 2010-09-24 00:47:22.000 267 33325.60 290.48 2374.45 30.79 2010-09-24 00:47:23.000 267 33325.60 290.46 2374.35 30.79 2010-09-24 00:47:24.000 267 33325.51 290.50 2374.36 30.79 2010-09-24 00:47:25.000 267 33325.67 290.50 2374.40 30.79 2010-09-24 00:47:26.000 267 33325.52 290.46 2374.45 30.79 2010-09-24 00:47:27.000 267 33325.52 290.48 2374.33 30.79 2010-09-24 00:47:28.000 267 33325.45 290.45 2374.36 30.79 2010-09-24 00:47:29.000 267 33325.63 290.46 2374.38 30.79 2010-09-24 00:47:30.000 267 33325.64 290.43 2374.36 30.79 2010-09-24 00:47:31.000 267 33325.56 290.39 2374.32 30.79 2010-09-24 00:47:32.000 267 33325.53 290.38 2374.27 30.79 2010-09-24 00:47:33.000 267 33325.57 290.40 2374.34 30.79 2010-09-24 00:47:34.000 267 33325.54 290.42 2374.36 30.79 2010-09-24 00:47:35.000 267 33325.53 290.42 2374.40 30.79 2010-09-24 00:47:36.000 267 33325.53 290.37 2374.42 30.79 2010-09-24 00:47:37.000 267 33325.53 290.39 2374.37 30.79 2010-09-24 00:47:38.000 267 33325.50 290.37 2374.40 30.79 2010-09-24 00:47:39.000 267 33325.53 290.38 2374.36 30.79 2010-09-24 00:47:40.000 267 33325.41 290.35 2374.38 30.79 2010-09-24 00:47:41.000 267 33325.45 290.40 2374.35 30.79 2010-09-24 00:47:42.000 267 33325.54 290.36 2374.28 30.79 2010-09-24 00:47:43.000 267 33325.45 290.32 2374.39 30.79 2010-09-24 00:47:44.000 267 33325.62 290.35 2374.31 30.79 2010-09-24 00:47:45.000 267 33325.51 290.32 2374.34 30.79 2010-09-24 00:47:46.000 267 33325.50 290.29 2374.36 30.79 2010-09-24 00:47:47.000 267 33325.54 290.36 2374.30 30.79 2010-09-24 00:47:48.000 267 33325.59 290.30 2374.31 30.79 2010-09-24 00:47:49.000 267 33325.47 290.28 2374.29 30.79 2010-09-24 00:47:50.000 267 33325.64 290.33 2374.27 30.79 2010-09-24 00:47:51.000 267 33325.51 290.32 2374.33 30.79 2010-09-24 00:47:52.000 267 33325.48 290.31 2374.31 30.79 2010-09-24 00:47:53.000 267 33325.43 290.25 2374.38 30.79 2010-09-24 00:47:54.000 267 33325.55 290.25 2374.30 30.79 2010-09-24 00:47:55.000 267 33325.50 290.25 2374.24 30.79 2010-09-24 00:47:56.000 267 33325.52 290.27 2374.36 30.79 2010-09-24 00:47:57.000 267 33325.57 290.30 2374.30 30.79 2010-09-24 00:47:58.000 267 33325.46 290.30 2374.28 30.79 2010-09-24 00:47:59.000 267 33325.48 290.31 2374.20 30.79 2010-09-24 00:48:00.000 267 33325.57 290.25 2374.23 30.79 2010-09-24 00:48:01.000 267 33325.51 290.27 2374.28 30.79 2010-09-24 00:48:02.000 267 33325.53 290.26 2374.27 30.79 2010-09-24 00:48:03.000 267 33325.56 290.23 2374.27 30.79 2010-09-24 00:48:04.000 267 33325.55 290.25 2374.23 30.79 2010-09-24 00:48:05.000 267 33325.53 290.23 2374.29 30.79 2010-09-24 00:48:06.000 267 33325.52 290.22 2374.31 30.79 2010-09-24 00:48:07.000 267 33325.50 290.18 2374.29 30.79 2010-09-24 00:48:08.000 267 33325.62 290.22 2374.32 30.79 2010-09-24 00:48:09.000 267 33325.54 290.20 2374.20 30.79 2010-09-24 00:48:10.000 267 33325.51 290.17 2374.24 30.79 2010-09-24 00:48:11.000 267 33325.67 290.14 2374.21 30.79 2010-09-24 00:48:12.000 267 33325.57 290.18 2374.26 30.79 2010-09-24 00:48:13.000 267 33325.58 290.20 2374.22 30.79 2010-09-24 00:48:14.000 267 33325.55 290.18 2374.20 30.79 2010-09-24 00:48:15.000 267 33325.70 290.14 2374.14 30.79 2010-09-24 00:48:16.000 267 33325.63 290.11 2374.20 30.79 2010-09-24 00:48:17.000 267 33325.66 290.15 2374.26 30.79 2010-09-24 00:48:18.000 267 33325.58 290.18 2374.27 30.79 2010-09-24 00:48:19.000 267 33325.64 290.13 2374.12 30.79 2010-09-24 00:48:20.000 267 33325.60 290.13 2374.19 30.79 2010-09-24 00:48:21.000 267 33325.57 290.11 2374.14 30.79 2010-09-24 00:48:22.000 267 33325.60 290.09 2374.18 30.79 2010-09-24 00:48:23.000 267 33325.60 290.12 2374.19 30.79 2010-09-24 00:48:24.000 267 33325.58 290.11 2374.12 30.79 2010-09-24 00:48:25.000 267 33325.67 290.14 2374.18 30.79 2010-09-24 00:48:26.000 267 33325.50 290.07 2374.18 30.79 2010-09-24 00:48:27.000 267 33325.58 290.10 2374.23 30.79 2010-09-24 00:48:28.000 267 33325.61 290.08 2374.11 30.79 2010-09-24 00:48:29.000 267 33325.64 290.08 2374.18 30.79 2010-09-24 00:48:30.000 267 33325.61 290.11 2374.18 30.79 2010-09-24 00:48:31.000 267 33325.63 290.13 2374.20 30.79 2010-09-24 00:48:32.000 267 33325.60 290.08 2374.17 30.79 2010-09-24 00:48:33.000 267 33325.68 290.06 2374.08 30.79 2010-09-24 00:48:34.000 267 33325.57 290.06 2374.11 30.79 2010-09-24 00:48:35.000 267 33325.57 290.06 2374.14 30.79 2010-09-24 00:48:36.000 267 33325.59 290.08 2374.07 30.79 2010-09-24 00:48:37.000 267 33325.62 290.04 2374.12 30.79 2010-09-24 00:48:38.000 267 33325.61 290.03 2374.08 30.79 2010-09-24 00:48:39.000 267 33325.73 290.03 2374.09 30.79 2010-09-24 00:48:40.000 267 33325.66 290.03 2374.05 30.79 2010-09-24 00:48:41.000 267 33325.76 290.01 2374.03 30.79 2010-09-24 00:48:42.000 267 33325.81 290.02 2374.08 30.79 2010-09-24 00:48:43.000 267 33325.83 290.03 2374.04 30.79 2010-09-24 00:48:44.000 267 33325.70 289.98 2374.09 30.79 2010-09-24 00:48:45.000 267 33325.70 290.04 2374.08 30.79 2010-09-24 00:48:46.000 267 33325.77 290.00 2374.08 30.79 2010-09-24 00:48:47.000 267 33325.83 290.01 2374.08 30.79 2010-09-24 00:48:48.000 267 33325.82 290.00 2374.03 30.79 2010-09-24 00:48:49.000 267 33325.84 289.98 2374.02 30.79 2010-09-24 00:48:50.000 267 33325.88 289.98 2373.99 30.79 2010-09-24 00:48:51.000 267 33325.86 289.98 2373.97 30.79 2010-09-24 00:48:52.000 267 33325.82 289.97 2373.89 30.79 2010-09-24 00:48:53.000 267 33325.88 289.99 2374.03 30.79 2010-09-24 00:48:54.000 267 33325.85 289.96 2373.92 30.79 2010-09-24 00:48:55.000 267 33325.89 289.97 2374.01 30.79 2010-09-24 00:48:56.000 267 33325.85 289.96 2374.03 30.79 2010-09-24 00:48:57.000 267 33325.84 289.94 2374.00 30.79 2010-09-24 00:48:58.000 267 33325.82 289.95 2373.95 30.79 2010-09-24 00:48:59.000 267 33325.91 289.97 2373.97 30.79 2010-09-24 00:49:00.000 267 33325.94 289.91 2374.04 30.79 2010-09-24 00:49:01.000 267 33325.91 289.90 2373.99 30.79 2010-09-24 00:49:02.000 267 33325.92 289.91 2374.00 30.79 2010-09-24 00:49:03.000 267 33325.91 289.91 2373.95 30.79 2010-09-24 00:49:04.000 267 33325.92 289.92 2373.90 30.79 2010-09-24 00:49:05.000 267 33325.95 289.92 2373.89 30.79 2010-09-24 00:49:06.000 267 33326.03 289.94 2374.00 30.79 2010-09-24 00:49:07.000 267 33326.06 289.94 2373.97 30.79 2010-09-24 00:49:08.000 267 33325.97 289.88 2373.95 30.79 2010-09-24 00:49:09.000 267 33325.95 289.91 2373.96 30.79 2010-09-24 00:49:10.000 267 33326.03 289.90 2374.08 30.79 2010-09-24 00:49:11.000 267 33326.00 289.87 2373.87 30.79 2010-09-24 00:49:12.000 267 33326.03 289.88 2373.99 30.79 2010-09-24 00:49:13.000 267 33326.07 289.84 2373.97 30.79 2010-09-24 00:49:14.000 267 33326.09 289.89 2373.90 30.79 2010-09-24 00:49:15.000 267 33326.09 289.83 2373.91 30.79 2010-09-24 00:49:16.000 267 33326.03 289.86 2374.01 30.79 2010-09-24 00:49:17.000 267 33326.04 289.84 2373.96 30.79 2010-09-24 00:49:18.000 267 33325.97 289.87 2373.87 30.79 2010-09-24 00:49:19.000 267 33325.92 289.83 2373.90 30.79 2010-09-24 00:49:20.000 267 33326.06 289.87 2373.90 30.79 2010-09-24 00:49:21.000 267 33326.00 289.84 2373.89 30.79 2010-09-24 00:49:22.000 267 33326.06 289.86 2373.86 30.79 2010-09-24 00:49:23.000 267 33326.03 289.85 2373.87 30.79 2010-09-24 00:49:24.000 267 33326.13 289.89 2373.90 30.79 2010-09-24 00:49:25.000 267 33326.06 289.86 2373.87 30.79 2010-09-24 00:49:26.000 267 33326.02 289.89 2373.88 30.79 2010-09-24 00:49:27.000 267 33326.13 289.84 2373.92 30.79 2010-09-24 00:49:28.000 267 33326.13 289.85 2373.92 30.79 2010-09-24 00:49:29.000 267 33326.04 289.83 2373.89 30.79 2010-09-24 00:49:30.000 267 33326.03 289.87 2373.83 30.79 2010-09-24 00:49:31.000 267 33326.19 289.83 2373.87 30.79 2010-09-24 00:49:32.000 267 33326.08 289.81 2373.87 30.79 2010-09-24 00:49:33.000 267 33325.97 289.84 2373.76 30.79 2010-09-24 00:49:34.000 267 33326.02 289.81 2373.84 30.79 2010-09-24 00:49:35.000 267 33326.06 289.81 2373.81 30.79 2010-09-24 00:49:36.000 267 33326.14 289.82 2373.77 30.79 2010-09-24 00:49:37.000 267 33326.07 289.80 2373.86 30.79 2010-09-24 00:49:38.000 267 33326.14 289.79 2373.81 30.79 2010-09-24 00:49:39.000 267 33326.14 289.82 2373.84 30.79 2010-09-24 00:49:40.000 267 33326.10 289.79 2373.83 30.79 2010-09-24 00:49:41.000 267 33326.17 289.79 2373.93 30.79 2010-09-24 00:49:42.000 267 33326.19 289.79 2373.83 30.79 2010-09-24 00:49:43.000 267 33326.17 289.77 2373.78 30.79 2010-09-24 00:49:44.000 267 33326.22 289.78 2373.76 30.79 2010-09-24 00:49:45.000 267 33326.18 289.78 2373.84 30.79 2010-09-24 00:49:46.000 267 33326.15 289.77 2373.86 30.79 2010-09-24 00:49:47.000 267 33326.18 289.74 2373.85 30.79 2010-09-24 00:49:48.000 267 33326.22 289.77 2373.81 30.79 2010-09-24 00:49:49.000 267 33326.14 289.72 2373.86 30.79 2010-09-24 00:49:50.000 267 33326.22 289.75 2373.87 30.79 2010-09-24 00:49:51.000 267 33326.25 289.73 2373.83 30.79 2010-09-24 00:49:52.000 267 33326.27 289.74 2373.85 30.79 2010-09-24 00:49:53.000 267 33326.26 289.74 2373.82 30.79 2010-09-24 00:49:54.000 267 33326.23 289.77 2373.84 30.79 2010-09-24 00:49:55.000 267 33326.29 289.73 2373.80 30.79 2010-09-24 00:49:56.000 267 33326.19 289.71 2373.87 30.79 2010-09-24 00:49:57.000 267 33326.27 289.76 2373.76 30.79 2010-09-24 00:49:58.000 267 33326.22 289.75 2373.76 30.79 2010-09-24 00:49:59.000 267 33326.20 289.75 2373.85 30.79 2010-09-24 00:50:00.000 267 33326.19 289.77 2373.81 30.79 2010-09-24 00:50:01.000 267 33326.22 289.74 2373.76 30.79 2010-09-24 00:50:02.000 267 33326.29 289.75 2373.77 30.79 2010-09-24 00:50:03.000 267 33326.23 289.74 2373.76 30.79 2010-09-24 00:50:04.000 267 33326.19 289.72 2373.78 30.79 2010-09-24 00:50:05.000 267 33326.25 289.72 2373.78 30.79 2010-09-24 00:50:06.000 267 33326.26 289.71 2373.74 30.79 2010-09-24 00:50:07.000 267 33326.29 289.72 2373.75 30.79 2010-09-24 00:50:08.000 267 33326.31 289.73 2373.77 30.79 2010-09-24 00:50:09.000 267 33326.17 289.73 2373.72 30.79 2010-09-24 00:50:10.000 267 33326.20 289.71 2373.70 30.79 2010-09-24 00:50:11.000 267 33326.21 289.75 2373.82 30.79 2010-09-24 00:50:12.000 267 33326.31 289.70 2373.81 30.79 2010-09-24 00:50:13.000 267 33326.27 289.75 2373.76 30.79 2010-09-24 00:50:14.000 267 33326.35 289.70 2373.79 30.79 2010-09-24 00:50:15.000 267 33326.08 289.71 2373.82 30.79 2010-09-24 00:50:16.000 267 33326.25 289.72 2373.81 30.79 2010-09-24 00:50:17.000 267 33326.19 289.72 2373.78 30.79 2010-09-24 00:50:18.000 267 33326.23 289.72 2373.78 30.79 2010-09-24 00:50:19.000 267 33326.15 289.70 2373.78 30.79 2010-09-24 00:50:20.000 267 33326.26 289.74 2373.92 30.79 2010-09-24 00:50:21.000 267 33326.23 289.70 2373.92 30.79 2010-09-24 00:50:22.000 267 33326.33 289.76 2373.82 30.79 2010-09-24 00:50:23.000 267 33326.28 289.71 2373.80 30.79 2010-09-24 00:50:24.000 267 33326.28 289.67 2373.78 30.79 2010-09-24 00:50:25.000 267 33326.20 289.70 2373.77 30.79 2010-09-24 00:50:26.000 267 33326.29 289.67 2373.83 30.79 2010-09-24 00:50:27.000 267 33326.30 289.71 2373.81 30.79 2010-09-24 00:50:28.000 267 33326.24 289.70 2373.84 30.79 2010-09-24 00:50:29.000 267 33326.29 289.69 2373.77 30.79 2010-09-24 00:50:30.000 267 33326.25 289.67 2373.78 30.79 2010-09-24 00:50:31.000 267 33326.35 289.73 2373.81 30.79 2010-09-24 00:50:32.000 267 33326.22 289.71 2373.78 30.79 2010-09-24 00:50:33.000 267 33326.31 289.69 2373.86 30.79 2010-09-24 00:50:34.000 267 33326.25 289.75 2373.84 30.79 2010-09-24 00:50:35.000 267 33326.25 289.75 2373.80 30.79 2010-09-24 00:50:36.000 267 33326.27 289.65 2373.82 30.79 2010-09-24 00:50:37.000 267 33326.28 289.67 2373.76 30.79 2010-09-24 00:50:38.000 267 33326.28 289.72 2373.81 30.79 2010-09-24 00:50:39.000 267 33326.26 289.69 2373.86 30.79 2010-09-24 00:50:40.000 267 33326.32 289.66 2373.80 30.79 2010-09-24 00:50:41.000 267 33326.32 289.68 2373.77 30.79 2010-09-24 00:50:42.000 267 33326.29 289.70 2373.80 30.79 2010-09-24 00:50:43.000 267 33326.36 289.66 2373.83 30.79 2010-09-24 00:50:44.000 267 33326.33 289.69 2373.81 30.79 2010-09-24 00:50:45.000 267 33326.33 289.66 2373.83 30.79 2010-09-24 00:50:46.000 267 33326.29 289.66 2373.81 30.79 2010-09-24 00:50:47.000 267 33326.28 289.67 2373.80 30.79 2010-09-24 00:50:48.000 267 33326.29 289.67 2373.67 30.79 2010-09-24 00:50:49.000 267 33326.35 289.67 2373.77 30.79 2010-09-24 00:50:50.000 267 33326.32 289.66 2373.83 30.79 2010-09-24 00:50:51.000 267 33326.21 289.70 2373.77 30.79 2010-09-24 00:50:52.000 267 33326.45 289.67 2373.73 30.79 2010-09-24 00:50:53.000 267 33326.35 289.66 2373.84 30.79 2010-09-24 00:50:54.000 267 33326.29 289.62 2373.78 30.79 2010-09-24 00:50:55.000 267 33326.32 289.66 2373.80 30.79 2010-09-24 00:50:56.000 267 33326.24 289.67 2373.77 30.79 2010-09-24 00:50:57.000 267 33326.34 289.66 2373.81 30.79 2010-09-24 00:50:58.000 267 33326.31 289.63 2373.80 30.79 2010-09-24 00:50:59.000 267 33326.25 289.64 2373.81 30.79 2010-09-24 00:51:00.000 267 33326.31 289.67 2373.90 30.79 2010-09-24 00:51:01.000 267 33326.28 289.63 2373.77 30.79 2010-09-24 00:51:02.000 267 33326.38 289.62 2373.77 30.79 2010-09-24 00:51:03.000 267 33326.34 289.61 2373.85 30.79 2010-09-24 00:51:04.000 267 33326.37 289.62 2373.78 30.79 2010-09-24 00:51:05.000 267 33326.38 289.63 2373.79 30.79 2010-09-24 00:51:06.000 267 33326.35 289.63 2373.77 30.79 2010-09-24 00:51:07.000 267 33326.44 289.59 2373.81 30.79 2010-09-24 00:51:08.000 267 33326.43 289.64 2373.78 30.79 2010-09-24 00:51:09.000 267 33326.47 289.63 2373.81 30.79 2010-09-24 00:51:10.000 267 33326.39 289.61 2373.86 30.79 2010-09-24 00:51:11.000 267 33326.41 289.58 2373.86 30.79 2010-09-24 00:51:12.000 267 33326.43 289.59 2373.84 30.79 2010-09-24 00:51:13.000 267 33326.42 289.57 2373.84 30.79 2010-09-24 00:51:14.000 267 33326.37 289.62 2373.86 30.79 2010-09-24 00:51:15.000 267 33326.41 289.58 2373.74 30.79 2010-09-24 00:51:16.000 267 33326.44 289.58 2373.88 30.79 2010-09-24 00:51:17.000 267 33326.32 289.59 2373.78 30.79 2010-09-24 00:51:18.000 267 33326.35 289.57 2373.76 30.79 2010-09-24 00:51:19.000 267 33326.46 289.58 2373.84 30.79 2010-09-24 00:51:20.000 267 33326.30 289.61 2373.74 30.79 2010-09-24 00:51:21.000 267 33326.43 289.56 2373.71 30.79 2010-09-24 00:51:22.000 267 33326.39 289.59 2373.77 30.79 2010-09-24 00:51:23.000 267 33326.46 289.58 2373.76 30.79 2010-09-24 00:51:24.000 267 33326.44 289.55 2373.76 30.79 2010-09-24 00:51:25.000 267 33326.51 289.58 2373.81 30.79 2010-09-24 00:51:26.000 267 33326.50 289.56 2373.84 30.79 2010-09-24 00:51:27.000 267 33326.39 289.55 2373.76 30.79 2010-09-24 00:51:28.000 267 33326.56 289.51 2373.71 30.79 2010-09-24 00:51:29.000 267 33326.45 289.55 2373.72 30.79 2010-09-24 00:51:30.000 267 33326.51 289.52 2373.78 30.79 2010-09-24 00:51:31.000 267 33326.57 289.53 2373.73 30.79 2010-09-24 00:51:32.000 267 33326.54 289.53 2373.80 30.79 2010-09-24 00:51:33.000 267 33326.51 289.48 2373.90 30.79 2010-09-24 00:51:34.000 267 33326.47 289.52 2373.75 30.79 2010-09-24 00:51:35.000 267 33326.43 289.50 2373.78 30.79 2010-09-24 00:51:36.000 267 33326.49 289.50 2373.86 30.79 2010-09-24 00:51:37.000 267 33326.47 289.50 2373.80 30.79 2010-09-24 00:51:38.000 267 33326.53 289.48 2373.81 30.79 2010-09-24 00:51:39.000 267 33326.43 289.52 2373.84 30.79 2010-09-24 00:51:40.000 267 33326.60 289.49 2373.81 30.79 2010-09-24 00:51:41.000 267 33326.48 289.47 2373.82 30.79 2010-09-24 00:51:42.000 267 33326.50 289.46 2373.82 30.79 2010-09-24 00:51:43.000 267 33326.56 289.49 2373.80 30.79 2010-09-24 00:51:44.000 267 33326.50 289.54 2373.80 30.79 2010-09-24 00:51:45.000 267 33326.64 289.50 2373.69 30.79 2010-09-24 00:51:46.000 267 33326.50 289.44 2373.74 30.79 2010-09-24 00:51:47.000 267 33326.53 289.42 2373.77 30.79 2010-09-24 00:51:48.000 267 33326.60 289.46 2373.77 30.79 2010-09-24 00:51:49.000 267 33326.50 289.44 2373.80 30.79 2010-09-24 00:51:50.000 267 33326.51 289.38 2373.81 30.79 2010-09-24 00:51:51.000 267 33326.60 289.44 2373.73 30.79 2010-09-24 00:51:52.000 267 33326.63 289.45 2373.90 30.79 2010-09-24 00:51:53.000 267 33326.59 289.42 2373.81 30.79 2010-09-24 00:51:54.000 267 33326.57 289.43 2373.78 30.79 2010-09-24 00:51:55.000 267 33326.51 289.38 2373.81 30.79 2010-09-24 00:51:56.000 267 33326.56 289.44 2373.77 30.79 2010-09-24 00:51:57.000 267 33326.51 289.38 2373.79 30.79 2010-09-24 00:51:58.000 267 33326.54 289.42 2373.74 30.79 2010-09-24 00:51:59.000 267 33326.53 289.42 2373.72 30.79 2010-09-24 00:52:00.000 267 33326.54 289.38 2373.83 30.79 2010-09-24 00:52:01.000 267 33326.66 289.36 2373.74 30.79 2010-09-24 00:52:02.000 267 33326.47 289.36 2373.77 30.79 2010-09-24 00:52:03.000 267 33326.56 289.41 2373.81 30.79 2010-09-24 00:52:04.000 267 33326.63 289.41 2373.84 30.79 2010-09-24 00:52:05.000 267 33326.59 289.42 2373.85 30.79 2010-09-24 00:52:06.000 267 33326.63 289.37 2373.77 30.79 2010-09-24 00:52:07.000 267 33326.66 289.36 2373.84 30.79 2010-09-24 00:52:08.000 267 33326.61 289.38 2373.80 30.79 2010-09-24 00:52:09.000 267 33326.62 289.38 2373.79 30.79 2010-09-24 00:52:10.000 267 33326.60 289.42 2373.79 30.79 2010-09-24 00:52:11.000 267 33326.57 289.36 2373.83 30.79 2010-09-24 00:52:12.000 267 33326.59 289.37 2373.77 30.79 2010-09-24 00:52:13.000 267 33326.61 289.35 2373.76 30.79 2010-09-24 00:52:14.000 267 33326.64 289.36 2373.76 30.79 2010-09-24 00:52:15.000 267 33326.63 289.35 2373.72 30.79 2010-09-24 00:52:16.000 267 33326.71 289.35 2373.78 30.79 2010-09-24 00:52:17.000 267 33326.65 289.36 2373.78 30.79 2010-09-24 00:52:18.000 267 33326.80 289.34 2373.82 30.79 2010-09-24 00:52:19.000 267 33326.61 289.35 2373.74 30.79 2010-09-24 00:52:20.000 267 33326.71 289.36 2373.76 30.79 2010-09-24 00:52:21.000 267 33326.66 289.35 2373.74 30.79 2010-09-24 00:52:22.000 267 33326.59 289.38 2373.75 30.79 2010-09-24 00:52:23.000 267 33326.56 289.34 2373.77 30.79 2010-09-24 00:52:24.000 267 33326.63 289.36 2373.74 30.79 2010-09-24 00:52:25.000 267 33326.70 289.34 2373.72 30.79 2010-09-24 00:52:26.000 267 33326.57 289.34 2373.71 30.79 2010-09-24 00:52:27.000 267 33326.65 289.38 2373.78 30.79 2010-09-24 00:52:28.000 267 33326.63 289.41 2373.66 30.79 2010-09-24 00:52:29.000 267 33326.68 289.38 2373.68 30.79 2010-09-24 00:52:30.000 267 33326.62 289.35 2373.76 30.79 2010-09-24 00:52:31.000 267 33326.70 289.34 2373.82 30.79 2010-09-24 00:52:32.000 267 33326.65 289.37 2373.85 30.79 2010-09-24 00:52:33.000 267 33326.66 289.32 2373.76 30.79 2010-09-24 00:52:34.000 267 33326.73 289.34 2373.78 30.79 2010-09-24 00:52:35.000 267 33326.64 289.31 2373.83 30.79 2010-09-24 00:52:36.000 267 33326.71 289.33 2373.77 30.79 2010-09-24 00:52:37.000 267 33326.69 289.33 2373.73 30.79 2010-09-24 00:52:38.000 267 33326.73 289.32 2373.70 30.79 2010-09-24 00:52:39.000 267 33326.64 289.32 2373.68 30.79 2010-09-24 00:52:40.000 267 33326.79 289.32 2373.68 30.79 2010-09-24 00:52:41.000 267 33326.65 289.32 2373.63 30.79 2010-09-24 00:52:42.000 267 33326.67 289.30 2373.83 30.79 2010-09-24 00:52:43.000 267 33326.71 289.30 2373.77 30.79 2010-09-24 00:52:44.000 267 33326.74 289.27 2373.74 30.79 2010-09-24 00:52:45.000 267 33326.67 289.32 2373.72 30.79 2010-09-24 00:52:46.000 267 33326.82 289.34 2373.75 30.79 2010-09-24 00:52:47.000 267 33326.71 289.30 2373.71 30.79 2010-09-24 00:52:48.000 267 33326.79 289.34 2373.85 30.79 2010-09-24 00:52:49.000 267 33326.70 289.26 2373.75 30.79 2010-09-24 00:52:50.000 267 33326.63 289.31 2373.72 30.79 2010-09-24 00:52:51.000 267 33326.77 289.30 2373.76 30.79 2010-09-24 00:52:52.000 267 33326.66 289.27 2373.74 30.79 2010-09-24 00:52:53.000 267 33326.76 289.25 2373.72 30.79 2010-09-24 00:52:54.000 267 33326.69 289.31 2373.80 30.79 2010-09-24 00:52:55.000 267 33326.69 289.26 2373.72 30.79 2010-09-24 00:52:56.000 267 33326.79 289.28 2373.83 30.79 2010-09-24 00:52:57.000 267 33326.67 289.26 2373.75 30.79 2010-09-24 00:52:58.000 267 33326.73 289.32 2373.82 30.79 2010-09-24 00:52:59.000 267 33326.66 289.26 2373.75 30.79 2010-09-24 00:53:00.000 267 33326.74 289.29 2373.65 30.79 2010-09-24 00:53:01.000 267 33326.76 289.31 2373.79 30.79 2010-09-24 00:53:02.000 267 33326.75 289.29 2373.72 30.79 2010-09-24 00:53:03.000 267 33326.74 289.28 2373.83 30.79 2010-09-24 00:53:04.000 267 33326.84 289.27 2373.87 30.79 2010-09-24 00:53:05.000 267 33326.73 289.28 2373.83 30.79 2010-09-24 00:53:06.000 267 33326.71 289.22 2373.78 30.79 2010-09-24 00:53:07.000 267 33326.76 289.27 2373.76 30.79 2010-09-24 00:53:08.000 267 33326.61 289.27 2373.76 30.79 2010-09-24 00:53:09.000 267 33326.72 289.27 2373.80 30.79 2010-09-24 00:53:10.000 267 33326.75 289.23 2373.85 30.79 2010-09-24 00:53:11.000 267 33326.65 289.24 2373.87 30.79 2010-09-24 00:53:12.000 267 33326.78 289.25 2373.80 30.79 2010-09-24 00:53:13.000 267 33326.75 289.25 2373.72 30.79 2010-09-24 00:53:14.000 267 33326.63 289.26 2373.81 30.79 2010-09-24 00:53:15.000 267 33326.81 289.27 2373.74 30.79 2010-09-24 00:53:16.000 267 33326.68 289.26 2373.78 30.79 2010-09-24 00:53:17.000 267 33326.68 289.26 2373.81 30.79 2010-09-24 00:53:18.000 267 33326.75 289.27 2373.78 30.79 2010-09-24 00:53:19.000 267 33326.79 289.24 2373.78 30.79 2010-09-24 00:53:20.000 267 33326.82 289.27 2373.83 30.79 2010-09-24 00:53:21.000 267 33326.81 289.26 2373.79 30.79 2010-09-24 00:53:22.000 267 33326.78 289.25 2373.82 30.79 2010-09-24 00:53:23.000 267 33326.74 289.23 2373.77 30.79 2010-09-24 00:53:24.000 267 33326.74 289.24 2373.78 30.79 2010-09-24 00:53:25.000 267 33326.67 289.23 2373.83 30.79 2010-09-24 00:53:26.000 267 33326.75 289.25 2373.79 30.79 2010-09-24 00:53:27.000 267 33326.64 289.24 2373.78 30.79 2010-09-24 00:53:28.000 267 33326.73 289.19 2373.80 30.79 2010-09-24 00:53:29.000 267 33326.70 289.23 2373.78 30.79 2010-09-24 00:53:30.000 267 33326.76 289.19 2373.86 30.79 2010-09-24 00:53:31.000 267 33326.74 289.22 2373.82 30.79 2010-09-24 00:53:32.000 267 33326.74 289.20 2373.84 30.79 2010-09-24 00:53:33.000 267 33326.72 289.26 2373.81 30.79 2010-09-24 00:53:34.000 267 33326.64 289.20 2373.76 30.79 2010-09-24 00:53:35.000 267 33326.70 289.23 2373.78 30.79 2010-09-24 00:53:36.000 267 33326.69 289.23 2373.79 30.79 2010-09-24 00:53:37.000 267 33326.68 289.22 2373.84 30.79 2010-09-24 00:53:38.000 267 33326.66 289.23 2373.78 30.79 2010-09-24 00:53:39.000 267 33326.66 289.21 2373.78 30.79 2010-09-24 00:53:40.000 267 33326.56 289.25 2373.85 30.79 2010-09-24 00:53:41.000 267 33326.68 289.21 2373.77 30.79 2010-09-24 00:53:42.000 267 33326.66 289.19 2373.78 30.79 2010-09-24 00:53:43.000 267 33326.62 289.23 2373.81 30.79 2010-09-24 00:53:44.000 267 33326.72 289.21 2373.86 30.79 2010-09-24 00:53:45.000 267 33326.66 289.23 2373.89 30.79 2010-09-24 00:53:46.000 267 33326.72 289.21 2373.84 30.79 2010-09-24 00:53:47.000 267 33326.64 289.21 2373.86 30.79 2010-09-24 00:53:48.000 267 33326.65 289.21 2373.83 30.79 2010-09-24 00:53:49.000 267 33326.68 289.23 2373.79 30.79 2010-09-24 00:53:50.000 267 33326.62 289.24 2373.78 30.79 2010-09-24 00:53:51.000 267 33326.71 289.18 2373.81 30.79 2010-09-24 00:53:52.000 267 33326.68 289.22 2373.86 30.79 2010-09-24 00:53:53.000 267 33326.67 289.16 2373.79 30.79 2010-09-24 00:53:54.000 267 33326.73 289.21 2373.89 30.79 2010-09-24 00:53:55.000 267 33326.67 289.20 2373.92 30.79 2010-09-24 00:53:56.000 267 33326.68 289.18 2373.78 30.79 2010-09-24 00:53:57.000 267 33326.71 289.20 2373.84 30.79 2010-09-24 00:53:58.000 267 33326.66 289.24 2373.80 30.79 2010-09-24 00:53:59.000 267 33326.68 289.22 2373.85 30.79 2010-09-24 00:54:00.000 267 33326.66 289.20 2373.93 30.79 2010-09-24 00:54:01.000 267 33326.72 289.22 2373.83 30.79 2010-09-24 00:54:02.000 267 33326.69 289.17 2373.77 30.79 2010-09-24 00:54:03.000 267 33326.76 289.19 2373.92 30.79 2010-09-24 00:54:04.000 267 33326.67 289.19 2373.82 30.79 2010-09-24 00:54:05.000 267 33326.69 289.18 2373.87 30.79 2010-09-24 00:54:06.000 267 33326.71 289.20 2373.81 30.79 2010-09-24 00:54:07.000 267 33326.61 289.19 2373.86 30.79 2010-09-24 00:54:08.000 267 33326.55 289.17 2373.87 30.79 2010-09-24 00:54:09.000 267 33326.72 289.20 2373.84 30.79 2010-09-24 00:54:10.000 267 33326.65 289.20 2373.95 30.79 2010-09-24 00:54:11.000 267 33326.62 289.20 2373.88 30.79 2010-09-24 00:54:12.000 267 33326.58 289.22 2373.86 30.79 2010-09-24 00:54:13.000 267 33326.61 289.23 2373.85 30.79 2010-09-24 00:54:14.000 267 33326.70 289.22 2373.88 30.79 2010-09-24 00:54:15.000 267 33326.71 289.21 2373.83 30.79 2010-09-24 00:54:16.000 267 33326.60 289.24 2373.79 30.79 2010-09-24 00:54:17.000 267 33326.57 289.24 2373.77 30.79 2010-09-24 00:54:18.000 267 33326.58 289.21 2373.84 30.79 2010-09-24 00:54:19.000 267 33326.59 289.21 2373.81 30.79 2010-09-24 00:54:20.000 267 33326.55 289.28 2373.81 30.79 2010-09-24 00:54:21.000 267 33326.63 289.20 2373.89 30.79 2010-09-24 00:54:22.000 267 33326.54 289.25 2373.90 30.79 2010-09-24 00:54:23.000 267 33326.54 289.21 2373.92 30.79 2010-09-24 00:54:24.000 267 33326.54 289.17 2373.95 30.79 2010-09-24 00:54:25.000 267 33326.58 289.26 2373.89 30.79 2010-09-24 00:54:26.000 267 33326.52 289.22 2373.93 30.79 2010-09-24 00:54:27.000 267 33326.63 289.18 2373.89 30.79 2010-09-24 00:54:28.000 267 33326.57 289.19 2373.94 30.79 2010-09-24 00:54:29.000 267 33326.61 289.18 2373.96 30.79 2010-09-24 00:54:30.000 267 33326.54 289.20 2373.93 30.79 2010-09-24 00:54:31.000 267 33326.59 289.16 2373.95 30.79 2010-09-24 00:54:32.000 267 33326.59 289.16 2373.96 30.79 2010-09-24 00:54:33.000 267 33326.65 289.13 2373.92 30.79 2010-09-24 00:54:34.000 267 33326.51 289.17 2373.90 30.79 2010-09-24 00:54:35.000 267 33326.63 289.17 2373.86 30.79 2010-09-24 00:54:36.000 267 33326.56 289.17 2373.95 30.79 2010-09-24 00:54:37.000 267 33326.53 289.19 2373.87 30.79 2010-09-24 00:54:38.000 267 33326.58 289.16 2373.88 30.79 2010-09-24 00:54:39.000 267 33326.57 289.18 2373.92 30.79 2010-09-24 00:54:40.000 267 33326.69 289.17 2373.85 30.79 2010-09-24 00:54:41.000 267 33326.57 289.16 2373.83 30.79 2010-09-24 00:54:42.000 267 33326.59 289.19 2373.87 30.79 2010-09-24 00:54:43.000 267 33326.61 289.15 2373.96 30.79 2010-09-24 00:54:44.000 267 33326.62 289.13 2373.91 30.79 2010-09-24 00:54:45.000 267 33326.59 289.12 2373.87 30.79 2010-09-24 00:54:46.000 267 33326.56 289.19 2373.93 30.79 2010-09-24 00:54:47.000 267 33326.50 289.16 2373.90 30.79 2010-09-24 00:54:48.000 267 33326.50 289.15 2373.97 30.79 2010-09-24 00:54:49.000 267 33326.56 289.15 2373.87 30.79 2010-09-24 00:54:50.000 267 33326.63 289.13 2373.93 30.79 2010-09-24 00:54:51.000 267 33326.51 289.15 2373.87 30.79 2010-09-24 00:54:52.000 267 33326.60 289.15 2373.99 30.79 2010-09-24 00:54:53.000 267 33326.56 289.14 2373.93 30.79 2010-09-24 00:54:54.000 267 33326.59 289.19 2373.93 30.79 2010-09-24 00:54:55.000 267 33326.52 289.14 2373.97 30.79 2010-09-24 00:54:56.000 267 33326.59 289.11 2373.93 30.79 2010-09-24 00:54:57.000 267 33326.52 289.19 2374.01 30.79 2010-09-24 00:54:58.000 267 33326.56 289.20 2373.87 30.79 2010-09-24 00:54:59.000 267 33326.50 289.18 2373.90 30.79 2010-09-24 00:55:00.000 267 33326.51 289.20 2373.91 30.79 2010-09-24 00:55:01.000 267 33326.56 289.17 2373.99 30.79 2010-09-24 00:55:02.000 267 33326.50 289.18 2373.94 30.79 2010-09-24 00:55:03.000 267 33326.53 289.18 2373.94 30.79 2010-09-24 00:55:04.000 267 33326.56 289.16 2373.92 30.79 2010-09-24 00:55:05.000 267 33326.48 289.15 2373.86 30.79 2010-09-24 00:55:06.000 267 33326.56 289.18 2373.93 30.79 2010-09-24 00:55:07.000 267 33326.54 289.16 2373.90 30.79 2010-09-24 00:55:08.000 267 33326.55 289.16 2373.96 30.79 2010-09-24 00:55:09.000 267 33326.59 289.18 2373.99 30.79 2010-09-24 00:55:10.000 267 33326.58 289.15 2374.00 30.79 2010-09-24 00:55:11.000 267 33326.54 289.20 2374.02 30.79 2010-09-24 00:55:12.000 267 33326.55 289.16 2373.93 30.79 2010-09-24 00:55:13.000 267 33326.53 289.20 2373.96 30.79 2010-09-24 00:55:14.000 267 33326.42 289.19 2373.99 30.79 2010-09-24 00:55:15.000 267 33326.50 289.16 2374.07 30.79 2010-09-24 00:55:16.000 267 33326.45 289.18 2373.95 30.79 2010-09-24 00:55:17.000 267 33326.56 289.20 2373.96 30.79 2010-09-24 00:55:18.000 267 33326.54 289.15 2373.99 30.79 2010-09-24 00:55:19.000 267 33326.60 289.15 2373.96 30.79 2010-09-24 00:55:20.000 267 33326.55 289.19 2374.02 30.79 2010-09-24 00:55:21.000 267 33326.41 289.16 2373.95 30.79 2010-09-24 00:55:22.000 267 33326.51 289.20 2373.96 30.79 2010-09-24 00:55:23.000 267 33326.51 289.20 2373.93 30.79 2010-09-24 00:55:24.000 267 33326.51 289.19 2373.95 30.79 2010-09-24 00:55:25.000 267 33326.58 289.17 2373.91 30.79 2010-09-24 00:55:26.000 267 33326.48 289.18 2373.99 30.79 2010-09-24 00:55:27.000 267 33326.53 289.20 2373.97 30.79 2010-09-24 00:55:28.000 267 33326.49 289.21 2373.98 30.79 2010-09-24 00:55:29.000 267 33326.47 289.18 2373.93 30.79 2010-09-24 00:55:30.000 267 33326.41 289.19 2373.99 30.79 2010-09-24 00:55:31.000 267 33326.46 289.17 2374.01 30.79 2010-09-24 00:55:32.000 267 33326.53 289.14 2373.97 30.79 2010-09-24 00:55:33.000 267 33326.46 289.20 2373.98 30.79 2010-09-24 00:55:34.000 267 33326.44 289.22 2373.96 30.79 2010-09-24 00:55:35.000 267 33326.42 289.18 2373.89 30.79 2010-09-24 00:55:36.000 267 33326.47 289.14 2373.92 30.79 2010-09-24 00:55:37.000 267 33326.47 289.15 2374.00 30.79 2010-09-24 00:55:38.000 267 33326.56 289.18 2373.96 30.79 2010-09-24 00:55:39.000 267 33326.58 289.19 2373.99 30.79 2010-09-24 00:55:40.000 267 33326.38 289.17 2373.95 30.79 2010-09-24 00:55:41.000 267 33326.45 289.15 2374.02 30.79 2010-09-24 00:55:42.000 267 33326.56 289.17 2374.02 30.79 2010-09-24 00:55:43.000 267 33326.54 289.19 2373.98 30.79 2010-09-24 00:55:44.000 267 33326.66 289.15 2373.95 30.79 2010-09-24 00:55:45.000 267 33326.52 289.20 2373.95 30.79 2010-09-24 00:55:46.000 267 33326.51 289.19 2373.96 30.79 2010-09-24 00:55:47.000 267 33326.51 289.13 2373.96 30.79 2010-09-24 00:55:48.000 267 33326.56 289.15 2373.90 30.79 2010-09-24 00:55:49.000 267 33326.52 289.23 2374.04 30.79 2010-09-24 00:55:50.000 267 33326.45 289.18 2373.96 30.79 2010-09-24 00:55:51.000 267 33326.50 289.18 2374.01 30.79 2010-09-24 00:55:52.000 267 33326.64 289.12 2373.97 30.79 2010-09-24 00:55:53.000 267 33326.50 289.13 2373.96 30.79 2010-09-24 00:55:54.000 267 33326.56 289.19 2374.03 30.79 2010-09-24 00:55:55.000 267 33326.58 289.12 2374.01 30.79 2010-09-24 00:55:56.000 267 33326.53 289.18 2373.98 30.79 2010-09-24 00:55:57.000 267 33326.47 289.18 2373.95 30.79 2010-09-24 00:55:58.000 267 33326.43 289.14 2373.97 30.79 2010-09-24 00:55:59.000 267 33326.46 289.13 2373.99 30.79 2010-09-24 00:56:00.000 267 33326.48 289.17 2373.96 30.79 2010-09-24 00:56:01.000 267 33326.51 289.14 2373.97 30.79 2010-09-24 00:56:02.000 267 33326.49 289.14 2374.05 30.79 2010-09-24 00:56:03.000 267 33326.49 289.16 2374.04 30.79 2010-09-24 00:56:04.000 267 33326.45 289.16 2374.03 30.79 2010-09-24 00:56:05.000 267 33326.44 289.14 2374.07 30.79 2010-09-24 00:56:06.000 267 33326.46 289.22 2373.95 30.79 2010-09-24 00:56:07.000 267 33326.43 289.22 2373.97 30.79 2010-09-24 00:56:08.000 267 33326.52 289.17 2374.05 30.79 2010-09-24 00:56:09.000 267 33326.41 289.19 2374.03 30.79 2010-09-24 00:56:10.000 267 33326.43 289.17 2374.09 30.79 2010-09-24 00:56:11.000 267 33326.45 289.13 2373.96 30.79 2010-09-24 00:56:12.000 267 33326.43 289.20 2373.96 30.79 2010-09-24 00:56:13.000 267 33326.40 289.22 2374.07 30.79 2010-09-24 00:56:14.000 267 33326.55 289.19 2373.96 30.79 2010-09-24 00:56:15.000 267 33326.46 289.23 2374.04 30.79 2010-09-24 00:56:16.000 267 33326.51 289.19 2374.01 30.79 2010-09-24 00:56:17.000 267 33326.49 289.20 2373.99 30.79 2010-09-24 00:56:18.000 267 33326.51 289.19 2373.94 30.79 2010-09-24 00:56:19.000 267 33326.51 289.20 2374.02 30.79 2010-09-24 00:56:20.000 267 33326.52 289.18 2374.08 30.79 2010-09-24 00:56:21.000 267 33326.57 289.19 2374.00 30.79 2010-09-24 00:56:22.000 267 33326.50 289.21 2373.95 30.79 2010-09-24 00:56:23.000 267 33326.54 289.21 2374.00 30.79 2010-09-24 00:56:24.000 267 33326.54 289.26 2373.94 30.79 2010-09-24 00:56:25.000 267 33326.59 289.22 2374.05 30.79 2010-09-24 00:56:26.000 267 33326.62 289.22 2373.96 30.79 2010-09-24 00:56:27.000 267 33326.45 289.22 2373.96 30.79 2010-09-24 00:56:28.000 267 33326.53 289.23 2373.98 30.79 2010-09-24 00:56:29.000 267 33326.47 289.23 2373.97 30.79 2010-09-24 00:56:30.000 267 33326.43 289.21 2374.01 30.79 2010-09-24 00:56:31.000 267 33326.44 289.19 2373.96 30.79 2010-09-24 00:56:32.000 267 33326.44 289.21 2374.00 30.79 2010-09-24 00:56:33.000 267 33326.48 289.26 2374.03 30.79 2010-09-24 00:56:34.000 267 33326.42 289.26 2374.09 30.79 2010-09-24 00:56:35.000 267 33326.48 289.24 2374.07 30.79 2010-09-24 00:56:36.000 267 33326.45 289.23 2374.12 30.79 2010-09-24 00:56:37.000 267 33326.45 289.25 2374.05 30.79 2010-09-24 00:56:38.000 267 33326.48 289.22 2374.02 30.79 2010-09-24 00:56:39.000 267 33326.50 289.25 2374.06 30.79 2010-09-24 00:56:40.000 267 33326.41 289.24 2374.12 30.79 2010-09-24 00:56:41.000 267 33326.37 289.23 2374.09 30.79 2010-09-24 00:56:42.000 267 33326.44 289.23 2374.05 30.79 2010-09-24 00:56:43.000 267 33326.40 289.24 2374.03 30.79 2010-09-24 00:56:44.000 267 33326.38 289.25 2374.02 30.79 2010-09-24 00:56:45.000 267 33326.29 289.27 2374.03 30.79 2010-09-24 00:56:46.000 267 33326.47 289.26 2374.01 30.79 2010-09-24 00:56:47.000 267 33326.36 289.27 2373.95 30.79 2010-09-24 00:56:48.000 267 33326.43 289.25 2374.12 30.79 2010-09-24 00:56:49.000 267 33326.41 289.26 2374.11 30.79 2010-09-24 00:56:50.000 267 33326.45 289.24 2374.09 30.79 2010-09-24 00:56:51.000 267 33326.36 289.30 2374.17 30.79 2010-09-24 00:56:52.000 267 33326.41 289.29 2374.12 30.79 2010-09-24 00:56:53.000 267 33326.38 289.29 2374.17 30.79 2010-09-24 00:56:54.000 267 33326.46 289.24 2374.08 30.79 2010-09-24 00:56:55.000 267 33326.46 289.27 2374.07 30.79 2010-09-24 00:56:56.000 267 33326.48 289.29 2374.04 30.79 2010-09-24 00:56:57.000 267 33326.32 289.28 2374.17 30.79 2010-09-24 00:56:58.000 267 33326.41 289.33 2374.09 30.79 2010-09-24 00:56:59.000 267 33326.31 289.27 2374.11 30.79 2010-09-24 00:57:00.000 267 33326.36 289.27 2374.08 30.79 2010-09-24 00:57:01.000 267 33326.38 289.26 2374.15 30.79 2010-09-24 00:57:02.000 267 33326.29 289.28 2374.09 30.79 2010-09-24 00:57:03.000 267 33326.38 289.29 2374.08 30.79 2010-09-24 00:57:04.000 267 33326.38 289.30 2374.11 30.79 2010-09-24 00:57:05.000 267 33326.36 289.29 2374.15 30.79 2010-09-24 00:57:06.000 267 33326.36 289.30 2374.08 30.79 2010-09-24 00:57:07.000 267 33326.37 289.28 2374.14 30.79 2010-09-24 00:57:08.000 267 33326.42 289.28 2374.20 30.79 2010-09-24 00:57:09.000 267 33326.41 289.33 2374.06 30.79 2010-09-24 00:57:10.000 267 33326.22 289.34 2374.12 30.79 2010-09-24 00:57:11.000 267 33326.29 289.32 2374.14 30.79 2010-09-24 00:57:12.000 267 33326.38 289.28 2374.05 30.79 2010-09-24 00:57:13.000 267 33326.36 289.29 2374.14 30.79 2010-09-24 00:57:14.000 267 33326.45 289.31 2374.17 30.79 2010-09-24 00:57:15.000 267 33326.31 289.34 2374.08 30.79 2010-09-24 00:57:16.000 267 33326.43 289.31 2374.07 30.79 2010-09-24 00:57:17.000 267 33326.38 289.31 2374.07 30.79 2010-09-24 00:57:18.000 267 33326.28 289.31 2374.12 30.79 2010-09-24 00:57:19.000 267 33326.31 289.35 2374.15 30.79 2010-09-24 00:57:20.000 267 33326.29 289.31 2374.11 30.79 2010-09-24 00:57:21.000 267 33326.26 289.32 2374.12 30.79 2010-09-24 00:57:22.000 267 33326.33 289.30 2374.05 30.79 2010-09-24 00:57:23.000 267 33326.33 289.27 2374.12 30.79 2010-09-24 00:57:24.000 267 33326.32 289.31 2374.18 30.79 2010-09-24 00:57:25.000 267 33326.42 289.32 2374.12 30.79 2010-09-24 00:57:26.000 267 33326.32 289.32 2374.19 30.79 2010-09-24 00:57:27.000 267 33326.37 289.29 2374.12 30.79 2010-09-24 00:57:28.000 267 33326.40 289.30 2374.08 30.79 2010-09-24 00:57:29.000 267 33326.35 289.31 2374.14 30.79 2010-09-24 00:57:30.000 267 33326.31 289.31 2374.14 30.79 2010-09-24 00:57:31.000 267 33326.30 289.33 2374.09 30.79 2010-09-24 00:57:32.000 267 33326.36 289.31 2374.12 30.79 2010-09-24 00:57:33.000 267 33326.22 289.33 2374.15 30.79 2010-09-24 00:57:34.000 267 33326.24 289.31 2374.19 30.79 2010-09-24 00:57:35.000 267 33326.25 289.31 2374.11 30.79 2010-09-24 00:57:36.000 267 33326.31 289.36 2374.15 30.79 2010-09-24 00:57:37.000 267 33326.36 289.31 2374.15 30.79 2010-09-24 00:57:38.000 267 33326.41 289.34 2374.15 30.79 2010-09-24 00:57:39.000 267 33326.37 289.36 2374.11 30.79 2010-09-24 00:57:40.000 267 33326.29 289.35 2374.14 30.79 2010-09-24 00:57:41.000 267 33326.29 289.36 2374.14 30.79 2010-09-24 00:57:42.000 267 33326.41 289.36 2374.18 30.79 2010-09-24 00:57:43.000 267 33326.28 289.35 2374.08 30.79 2010-09-24 00:57:44.000 267 33326.26 289.35 2374.06 30.79 2010-09-24 00:57:45.000 267 33326.26 289.37 2374.17 30.79 2010-09-24 00:57:46.000 267 33326.32 289.35 2374.12 30.79 2010-09-24 00:57:47.000 267 33326.34 289.38 2374.12 30.79 2010-09-24 00:57:48.000 267 33326.26 289.39 2374.14 30.79 2010-09-24 00:57:49.000 267 33326.28 289.38 2374.10 30.79 2010-09-24 00:57:50.000 267 33326.27 289.37 2374.18 30.79 2010-09-24 00:57:51.000 267 33326.35 289.41 2374.18 30.79 2010-09-24 00:57:52.000 267 33326.32 289.42 2374.19 30.79 2010-09-24 00:57:53.000 267 33326.23 289.38 2374.13 30.79 2010-09-24 00:57:54.000 267 33326.28 289.43 2374.17 30.79 2010-09-24 00:57:55.000 267 33326.38 289.40 2374.12 30.79 2010-09-24 00:57:56.000 267 33326.36 289.42 2374.18 30.79 2010-09-24 00:57:57.000 267 33326.27 289.46 2374.11 30.79 2010-09-24 00:57:58.000 267 33326.26 289.45 2374.18 30.79 2010-09-24 00:57:59.000 267 33326.26 289.46 2374.15 30.79 2010-09-24 00:58:00.000 267 33326.23 289.45 2374.16 30.79 2010-09-24 00:58:01.000 267 33326.32 289.44 2374.15 30.79 2010-09-24 00:58:02.000 267 33326.34 289.42 2374.16 30.79 2010-09-24 00:58:03.000 267 33326.20 289.45 2374.17 30.79 2010-09-24 00:58:04.000 267 33326.24 289.45 2374.11 30.79 2010-09-24 00:58:05.000 267 33326.20 289.49 2374.11 30.79 2010-09-24 00:58:06.000 267 33326.26 289.47 2374.12 30.79 2010-09-24 00:58:07.000 267 33326.19 289.48 2374.28 30.79 2010-09-24 00:58:08.000 267 33326.24 289.52 2374.18 30.79 2010-09-24 00:58:09.000 267 33326.25 289.50 2374.25 30.79 2010-09-24 00:58:10.000 267 33326.20 289.45 2374.24 30.79 2010-09-24 00:58:11.000 267 33326.23 289.44 2374.20 30.79 2010-09-24 00:58:12.000 267 33326.21 289.51 2374.20 30.79 2010-09-24 00:58:13.000 267 33326.33 289.47 2374.21 30.79 2010-09-24 00:58:14.000 267 33326.16 289.49 2374.20 30.79 2010-09-24 00:58:15.000 267 33326.28 289.52 2374.12 30.79 2010-09-24 00:58:16.000 267 33326.23 289.47 2374.26 30.79 2010-09-24 00:58:17.000 267 33326.20 289.47 2374.20 30.79 2010-09-24 00:58:18.000 267 33326.26 289.53 2374.25 30.79 2010-09-24 00:58:19.000 267 33326.25 289.53 2374.18 30.79 2010-09-24 00:58:20.000 267 33326.14 289.56 2374.20 30.79 2010-09-24 00:58:21.000 267 33326.21 289.53 2374.24 30.79 2010-09-24 00:58:22.000 267 33326.22 289.55 2374.23 30.79 2010-09-24 00:58:23.000 267 33326.11 289.60 2374.27 30.79 2010-09-24 00:58:24.000 267 33326.23 289.53 2374.20 30.79 2010-09-24 00:58:25.000 267 33326.29 289.58 2374.25 30.79 2010-09-24 00:58:26.000 267 33326.19 289.59 2374.38 30.79 2010-09-24 00:58:27.000 267 33326.26 289.60 2374.37 30.79 2010-09-24 00:58:28.000 267 33326.27 289.62 2374.33 30.79 2010-09-24 00:58:29.000 267 33326.19 289.63 2374.33 30.79 2010-09-24 00:58:30.000 267 33326.23 289.65 2374.28 30.79 2010-09-24 00:58:31.000 267 33326.26 289.61 2374.25 30.79 2010-09-24 00:58:32.000 267 33326.10 289.65 2374.24 30.79 2010-09-24 00:58:33.000 267 33326.28 289.65 2374.26 30.79 2010-09-24 00:58:34.000 267 33326.18 289.61 2374.31 30.79 2010-09-24 00:58:35.000 267 33326.16 289.64 2374.28 30.79 2010-09-24 00:58:36.000 267 33326.22 289.63 2374.25 30.79 2010-09-24 00:58:37.000 267 33326.26 289.65 2374.26 30.79 2010-09-24 00:58:38.000 267 33326.20 289.66 2374.24 30.79 2010-09-24 00:58:39.000 267 33326.26 289.67 2374.27 30.79 2010-09-24 00:58:40.000 267 33326.29 289.67 2374.31 30.79 2010-09-24 00:58:41.000 267 33326.17 289.67 2374.28 30.79 2010-09-24 00:58:42.000 267 33326.29 289.68 2374.28 30.79 2010-09-24 00:58:43.000 267 33326.27 289.68 2374.28 30.79 2010-09-24 00:58:44.000 267 33326.22 289.70 2374.39 30.79 2010-09-24 00:58:45.000 267 33326.26 289.63 2374.26 30.79 2010-09-24 00:58:46.000 267 33326.25 289.69 2374.22 30.79 2010-09-24 00:58:47.000 267 33326.27 289.69 2374.23 30.79 2010-09-24 00:58:48.000 267 33326.30 289.69 2374.29 30.79 2010-09-24 00:58:49.000 267 33326.31 289.68 2374.27 30.79 2010-09-24 00:58:50.000 267 33326.34 289.67 2374.32 30.79 2010-09-24 00:58:51.000 267 33326.25 289.72 2374.38 30.79 2010-09-24 00:58:52.000 267 33326.33 289.71 2374.36 30.79 2010-09-24 00:58:53.000 267 33326.22 289.69 2374.34 30.79 2010-09-24 00:58:54.000 267 33326.28 289.71 2374.38 30.79 2010-09-24 00:58:55.000 267 33326.29 289.73 2374.33 30.79 2010-09-24 00:58:56.000 267 33326.22 289.73 2374.28 30.80 2010-09-24 00:58:57.000 267 33326.36 289.73 2374.29 30.79 2010-09-24 00:58:58.000 267 33326.29 289.74 2374.35 30.79 2010-09-24 00:58:59.000 267 33326.26 289.75 2374.30 30.79 2010-09-24 00:59:00.000 267 33326.35 289.76 2374.41 30.79 2010-09-24 00:59:01.000 267 33326.28 289.76 2374.27 30.79 2010-09-24 00:59:02.000 267 33326.31 289.79 2374.32 30.79 2010-09-24 00:59:03.000 267 33326.39 289.80 2374.27 30.79 2010-09-24 00:59:04.000 267 33326.31 289.77 2374.29 30.79 2010-09-24 00:59:05.000 267 33326.25 289.77 2374.25 30.79 2010-09-24 00:59:06.000 267 33326.31 289.80 2374.28 30.79 2010-09-24 00:59:07.000 267 33326.35 289.85 2374.28 30.79 2010-09-24 00:59:08.000 267 33326.38 289.84 2374.25 30.80 2010-09-24 00:59:09.000 267 33326.31 289.81 2374.34 30.79 2010-09-24 00:59:10.000 267 33326.46 289.79 2374.27 30.79 2010-09-24 00:59:11.000 267 33326.41 289.80 2374.21 30.79 2010-09-24 00:59:12.000 267 33326.40 289.80 2374.22 30.79 2010-09-24 00:59:13.000 267 33326.38 289.82 2374.32 30.79 2010-09-24 00:59:14.000 267 33326.39 289.79 2374.27 30.79 2010-09-24 00:59:15.000 267 33326.42 289.79 2374.26 30.79 2010-09-24 00:59:16.000 267 33326.37 289.80 2374.27 30.79 2010-09-24 00:59:17.000 267 33326.40 289.82 2374.24 30.79 2010-09-24 00:59:18.000 267 33326.44 289.84 2374.26 30.79 2010-09-24 00:59:19.000 267 33326.39 289.78 2374.21 30.79 2010-09-24 00:59:20.000 267 33326.41 289.81 2374.26 30.79 2010-09-24 00:59:21.000 267 33326.48 289.85 2374.26 30.79 2010-09-24 00:59:22.000 267 33326.49 289.80 2374.19 30.79 2010-09-24 00:59:23.000 267 33326.41 289.78 2374.23 30.79 2010-09-24 00:59:24.000 267 33326.39 289.85 2374.23 30.79 2010-09-24 00:59:25.000 267 33326.53 289.87 2374.36 30.79 2010-09-24 00:59:26.000 267 33326.44 289.87 2374.27 30.79 2010-09-24 00:59:27.000 267 33326.53 289.87 2374.26 30.79 2010-09-24 00:59:28.000 267 33326.44 289.86 2374.29 30.79 2010-09-24 00:59:29.000 267 33326.42 289.85 2374.28 30.79 2010-09-24 00:59:30.000 267 33326.40 289.90 2374.28 30.79 2010-09-24 00:59:31.000 267 33326.47 289.86 2374.27 30.79 2010-09-24 00:59:32.000 267 33326.54 289.87 2374.26 30.79 2010-09-24 00:59:33.000 267 33326.48 289.88 2374.33 30.80 2010-09-24 00:59:34.000 267 33326.49 289.84 2374.24 30.79 2010-09-24 00:59:35.000 267 33326.45 289.86 2374.24 30.79 2010-09-24 00:59:36.000 267 33326.54 289.85 2374.29 30.79 2010-09-24 00:59:37.000 267 33326.53 289.88 2374.32 30.80 2010-09-24 00:59:38.000 267 33326.36 289.92 2374.34 30.79 2010-09-24 00:59:39.000 267 33326.67 289.90 2374.27 30.79 2010-09-24 00:59:40.000 267 33326.44 289.93 2374.25 30.80 2010-09-24 00:59:41.000 267 33326.48 289.87 2374.23 30.79 2010-09-24 00:59:42.000 267 33326.52 289.92 2374.28 30.79 2010-09-24 00:59:43.000 267 33326.47 289.89 2374.36 30.79 2010-09-24 00:59:44.000 267 33326.45 289.88 2374.32 30.80 2010-09-24 00:59:45.000 267 33326.43 289.92 2374.32 30.79 2010-09-24 00:59:46.000 267 33326.44 289.90 2374.27 30.80 2010-09-24 00:59:47.000 267 33326.41 289.88 2374.27 30.80 2010-09-24 00:59:48.000 267 33326.53 289.92 2374.39 30.79 2010-09-24 00:59:49.000 267 33326.54 289.93 2374.34 30.79 2010-09-24 00:59:50.000 267 33326.50 289.95 2374.30 30.79 2010-09-24 00:59:51.000 267 33326.42 289.95 2374.27 30.79 2010-09-24 00:59:52.000 267 33326.49 289.93 2374.31 30.79 2010-09-24 00:59:53.000 267 33326.43 289.91 2374.34 30.79 2010-09-24 00:59:54.000 267 33326.49 289.94 2374.40 30.79 2010-09-24 00:59:55.000 267 33326.41 289.93 2374.38 30.80 2010-09-24 00:59:56.000 267 33326.41 289.94 2374.29 30.80 2010-09-24 00:59:57.000 267 33326.53 289.96 2374.36 30.79 2010-09-24 00:59:58.000 267 33326.44 289.96 2374.34 30.79 2010-09-24 00:59:59.000 267 33326.41 289.92 2374.37 30.79 2010-09-24 01:00:00.000 267 33326.44 289.92 2374.32 30.80 2010-09-24 01:00:01.000 267 33326.38 289.96 2374.32 30.79 2010-09-24 01:00:02.000 267 33326.48 289.95 2374.26 30.79 2010-09-24 01:00:03.000 267 33326.41 289.95 2374.30 30.80 2010-09-24 01:00:04.000 267 33326.48 289.98 2374.40 30.80 2010-09-24 01:00:05.000 267 33326.39 289.95 2374.34 30.80 2010-09-24 01:00:06.000 267 33326.41 289.97 2374.38 30.79 2010-09-24 01:00:07.000 267 33326.44 289.95 2374.36 30.80 2010-09-24 01:00:08.000 267 33326.44 289.96 2374.32 30.80 2010-09-24 01:00:09.000 267 33326.47 289.95 2374.30 30.79 2010-09-24 01:00:10.000 267 33326.41 289.95 2374.38 30.80 2010-09-24 01:00:11.000 267 33326.36 289.96 2374.28 30.80 2010-09-24 01:00:12.000 267 33326.40 290.00 2374.35 30.80 2010-09-24 01:00:13.000 267 33326.41 290.04 2374.38 30.80 2010-09-24 01:00:14.000 267 33326.43 290.03 2374.31 30.80 2010-09-24 01:00:15.000 267 33326.47 290.00 2374.40 30.80 2010-09-24 01:00:16.000 267 33326.36 290.00 2374.39 30.79 2010-09-24 01:00:17.000 267 33326.38 290.02 2374.39 30.79 2010-09-24 01:00:18.000 267 33326.39 290.01 2374.32 30.80 2010-09-24 01:00:19.000 267 33326.37 290.01 2374.36 30.79 2010-09-24 01:00:20.000 267 33326.39 290.04 2374.33 30.79 2010-09-24 01:00:21.000 267 33326.40 290.04 2374.36 30.80 2010-09-24 01:00:22.000 267 33326.45 290.01 2374.33 30.79 2010-09-24 01:00:23.000 267 33326.44 290.05 2374.27 30.79 2010-09-24 01:00:24.000 267 33326.47 290.07 2374.39 30.80 2010-09-24 01:00:25.000 267 33326.35 290.06 2374.49 30.79 2010-09-24 01:00:26.000 267 33326.29 290.04 2374.34 30.79 2010-09-24 01:00:27.000 267 33326.43 290.04 2374.41 30.79 2010-09-24 01:00:28.000 267 33326.39 290.04 2374.40 30.80 2010-09-24 01:00:29.000 267 33326.46 290.06 2374.39 30.80 2010-09-24 01:00:30.000 267 33326.36 290.10 2374.46 30.80 2010-09-24 01:00:31.000 267 33326.41 290.06 2374.36 30.80 2010-09-24 01:00:32.000 267 33326.32 290.10 2374.37 30.80 2010-09-24 01:00:33.000 267 33326.34 290.08 2374.42 30.80 2010-09-24 01:00:34.000 267 33326.32 290.14 2374.47 30.79 2010-09-24 01:00:35.000 267 33326.28 290.10 2374.43 30.79 2010-09-24 01:00:36.000 267 33326.33 290.11 2374.34 30.80 2010-09-24 01:00:37.000 267 33326.33 290.10 2374.41 30.79 2010-09-24 01:00:38.000 267 33326.31 290.07 2374.45 30.79 2010-09-24 01:00:39.000 267 33326.26 290.13 2374.47 30.80 2010-09-24 01:00:40.000 267 33326.43 290.14 2374.46 30.80 2010-09-24 01:00:41.000 267 33326.38 290.16 2374.40 30.80 2010-09-24 01:00:42.000 267 33326.44 290.14 2374.46 30.80 2010-09-24 01:00:43.000 267 33326.38 290.15 2374.48 30.79 2010-09-24 01:00:44.000 267 33326.30 290.07 2374.39 30.80 2010-09-24 01:00:45.000 267 33326.34 290.13 2374.49 30.80 2010-09-24 01:00:46.000 267 33326.36 290.16 2374.45 30.80 2010-09-24 01:00:47.000 267 33326.33 290.12 2374.47 30.80 2010-09-24 01:00:48.000 267 33326.32 290.12 2374.34 30.80 2010-09-24 01:00:49.000 267 33326.41 290.17 2374.42 30.80 2010-09-24 01:00:50.000 267 33326.43 290.18 2374.43 30.80 2010-09-24 01:00:51.000 267 33326.41 290.19 2374.41 30.80 2010-09-24 01:00:52.000 267 33326.26 290.19 2374.43 30.79 2010-09-24 01:00:53.000 267 33326.34 290.19 2374.45 30.80 2010-09-24 01:00:54.000 267 33326.38 290.18 2374.41 30.80 2010-09-24 01:00:55.000 267 33326.36 290.20 2374.44 30.80 2010-09-24 01:00:56.000 267 33326.32 290.19 2374.39 30.80 2010-09-24 01:00:57.000 267 33326.33 290.18 2374.49 30.80 2010-09-24 01:00:58.000 267 33326.30 290.15 2374.46 30.80 2010-09-24 01:00:59.000 267 33326.38 290.17 2374.49 30.80 2010-09-24 01:01:00.000 267 33326.32 290.24 2374.41 30.80 2010-09-24 01:01:01.000 267 33326.32 290.20 2374.42 30.80 2010-09-24 01:01:02.000 267 33326.32 290.22 2374.48 30.80 2010-09-24 01:01:03.000 267 33326.36 290.23 2374.45 30.80 2010-09-24 01:01:04.000 267 33326.35 290.21 2374.55 30.79 2010-09-24 01:01:05.000 267 33326.28 290.24 2374.46 30.79 2010-09-24 01:01:06.000 267 33326.42 290.26 2374.44 30.80 2010-09-24 01:01:07.000 267 33326.36 290.25 2374.48 30.80 2010-09-24 01:01:08.000 267 33326.28 290.23 2374.50 30.80 2010-09-24 01:01:09.000 267 33326.36 290.25 2374.47 30.80 2010-09-24 01:01:10.000 267 33326.59 290.23 2374.39 30.80 2010-09-24 01:01:11.000 267 33326.47 290.24 2374.48 30.80 2010-09-24 01:01:12.000 267 33326.39 290.27 2374.48 30.80 2010-09-24 01:01:13.000 267 33326.43 290.24 2374.40 30.80 2010-09-24 01:01:14.000 267 33326.46 290.23 2374.48 30.80 2010-09-24 01:01:15.000 267 33326.45 290.28 2374.38 30.80 2010-09-24 01:01:16.000 267 33326.35 290.28 2374.45 30.80 2010-09-24 01:01:17.000 267 33326.42 290.26 2374.47 30.80 2010-09-24 01:01:18.000 267 33326.43 290.26 2374.39 30.80 2010-09-24 01:01:19.000 267 33326.44 290.24 2374.41 30.80 2010-09-24 01:01:20.000 267 33326.42 290.29 2374.41 30.80 2010-09-24 01:01:21.000 267 33326.38 290.32 2374.49 30.80 2010-09-24 01:01:22.000 267 33326.39 290.31 2374.45 30.80 2010-09-24 01:01:23.000 267 33326.40 290.32 2374.43 30.80 2010-09-24 01:01:24.000 267 33326.43 290.29 2374.52 30.80 2010-09-24 01:01:25.000 267 33326.44 290.31 2374.54 30.80 2010-09-24 01:01:26.000 267 33326.35 290.36 2374.46 30.80 2010-09-24 01:01:27.000 267 33326.43 290.32 2374.58 30.80 2010-09-24 01:01:28.000 267 33326.49 290.33 2374.50 30.80 2010-09-24 01:01:29.000 267 33326.46 290.29 2374.49 30.80 2010-09-24 01:01:30.000 267 33326.49 290.29 2374.43 30.80 2010-09-24 01:01:31.000 267 33326.47 290.34 2374.45 30.80 2010-09-24 01:01:32.000 267 33326.45 290.37 2374.47 30.80 2010-09-24 01:01:33.000 267 33326.45 290.29 2374.46 30.80 2010-09-24 01:01:34.000 267 33326.48 290.33 2374.41 30.80 2010-09-24 01:01:35.000 267 33326.42 290.36 2374.46 30.80 2010-09-24 01:01:36.000 267 33326.47 290.34 2374.53 30.80 2010-09-24 01:01:37.000 267 33326.47 290.33 2374.46 30.80 2010-09-24 01:01:38.000 267 33326.35 290.36 2374.49 30.80 2010-09-24 01:01:39.000 267 33326.43 290.37 2374.46 30.80 2010-09-24 01:01:40.000 267 33326.50 290.33 2374.36 30.80 2010-09-24 01:01:41.000 267 33326.43 290.34 2374.43 30.80 2010-09-24 01:01:42.000 267 33326.45 290.35 2374.43 30.80 2010-09-24 01:01:43.000 267 33326.55 290.37 2374.49 30.80 2010-09-24 01:01:44.000 267 33326.51 290.36 2374.37 30.80 2010-09-24 01:01:45.000 267 33326.60 290.36 2374.40 30.80 2010-09-24 01:01:46.000 267 33326.50 290.34 2374.43 30.80 2010-09-24 01:01:47.000 267 33326.54 290.37 2374.46 30.80 2010-09-24 01:01:48.000 267 33326.56 290.33 2374.52 30.80 2010-09-24 01:01:49.000 267 33326.58 290.36 2374.36 30.80 2010-09-24 01:01:50.000 267 33326.46 290.43 2374.53 30.80 2010-09-24 01:01:51.000 267 33326.66 290.41 2374.46 30.80 2010-09-24 01:01:52.000 267 33326.57 290.37 2374.34 30.80 2010-09-24 01:01:53.000 267 33326.46 290.35 2374.44 30.80 2010-09-24 01:01:54.000 267 33326.64 290.39 2374.45 30.80 2010-09-24 01:01:55.000 267 33326.61 290.39 2374.45 30.80 2010-09-24 01:01:56.000 267 33326.49 290.32 2374.48 30.80 2010-09-24 01:01:57.000 267 33326.51 290.36 2374.45 30.80 2010-09-24 01:01:58.000 267 33326.54 290.32 2374.44 30.80 2010-09-24 01:01:59.000 267 33326.45 290.38 2374.42 30.80 2010-09-24 01:02:00.000 267 33326.55 290.41 2374.49 30.80 2010-09-24 01:02:01.000 267 33326.55 290.41 2374.48 30.80 2010-09-24 01:02:02.000 267 33326.54 290.39 2374.35 30.80 2010-09-24 01:02:03.000 267 33326.59 290.42 2374.45 30.80 2010-09-24 01:02:04.000 267 33326.54 290.40 2374.48 30.80 2010-09-24 01:02:05.000 267 33326.51 290.40 2374.46 30.80 2010-09-24 01:02:06.000 267 33326.58 290.42 2374.50 30.80 2010-09-24 01:02:07.000 267 33326.57 290.41 2374.52 30.80 2010-09-24 01:02:08.000 267 33326.51 290.41 2374.44 30.80 2010-09-24 01:02:09.000 267 33326.55 290.43 2374.54 30.80 2010-09-24 01:02:10.000 267 33326.64 290.45 2374.42 30.80 2010-09-24 01:02:11.000 267 33326.46 290.45 2374.48 30.80 2010-09-24 01:02:12.000 267 33326.61 290.44 2374.51 30.80 2010-09-24 01:02:13.000 267 33326.52 290.43 2374.42 30.80 2010-09-24 01:02:14.000 267 33326.48 290.43 2374.48 30.80 2010-09-24 01:02:15.000 267 33326.61 290.41 2374.39 30.80 2010-09-24 01:02:16.000 267 33326.47 290.44 2374.48 30.80 2010-09-24 01:02:17.000 267 33326.49 290.43 2374.51 30.80 2010-09-24 01:02:18.000 267 33326.58 290.48 2374.45 30.80 2010-09-24 01:02:19.000 267 33326.57 290.49 2374.39 30.80 2010-09-24 01:02:20.000 267 33326.63 290.48 2374.45 30.80 2010-09-24 01:02:21.000 267 33326.45 290.47 2374.44 30.80 2010-09-24 01:02:22.000 267 33326.55 290.49 2374.50 30.80 2010-09-24 01:02:23.000 267 33326.48 290.47 2374.54 30.80 2010-09-24 01:02:24.000 267 33326.56 290.51 2374.45 30.80 2010-09-24 01:02:25.000 267 33326.61 290.48 2374.43 30.80 2010-09-24 01:02:26.000 267 33326.45 290.48 2374.46 30.80 2010-09-24 01:02:27.000 267 33326.62 290.49 2374.42 30.80 2010-09-24 01:02:28.000 267 33326.53 290.50 2374.52 30.80 2010-09-24 01:02:29.000 267 33326.53 290.49 2374.54 30.80 2010-09-24 01:02:30.000 267 33326.52 290.53 2374.45 30.80 2010-09-24 01:02:31.000 267 33326.54 290.53 2374.43 30.80 2010-09-24 01:02:32.000 267 33326.66 290.50 2374.38 30.80 2010-09-24 01:02:33.000 267 33326.53 290.53 2374.53 30.80 2010-09-24 01:02:34.000 267 33326.56 290.57 2374.54 30.80 2010-09-24 01:02:35.000 267 33326.50 290.54 2374.45 30.80 2010-09-24 01:02:36.000 267 33326.53 290.54 2374.39 30.80 2010-09-24 01:02:37.000 267 33326.58 290.53 2374.46 30.80 2010-09-24 01:02:38.000 267 33326.66 290.55 2374.52 30.80 2010-09-24 01:02:39.000 267 33326.56 290.52 2374.45 30.80 2010-09-24 01:02:40.000 267 33326.56 290.52 2374.47 30.80 2010-09-24 01:02:41.000 267 33326.50 290.52 2374.57 30.80 2010-09-24 01:02:42.000 267 33326.57 290.53 2374.52 30.80 2010-09-24 01:02:43.000 267 33326.56 290.56 2374.48 30.80 2010-09-24 01:02:44.000 267 33326.65 290.59 2374.57 30.80 2010-09-24 01:02:45.000 267 33326.57 290.57 2374.50 30.80 2010-09-24 01:02:46.000 267 33326.59 290.58 2374.49 30.80 2010-09-24 01:02:47.000 267 33326.57 290.58 2374.46 30.80 2010-09-24 01:02:48.000 267 33326.53 290.58 2374.52 30.80 2010-09-24 01:02:49.000 267 33326.61 290.60 2374.53 30.80 2010-09-24 01:02:50.000 267 33326.54 290.61 2374.51 30.80 2010-09-24 01:02:51.000 267 33326.48 290.61 2374.51 30.80 2010-09-24 01:02:52.000 267 33326.69 290.63 2374.51 30.80 2010-09-24 01:02:53.000 267 33326.63 290.64 2374.52 30.80 2010-09-24 01:02:54.000 267 33326.57 290.64 2374.65 30.80 2010-09-24 01:02:55.000 267 33326.52 290.60 2374.48 30.80 2010-09-24 01:02:56.000 267 33326.45 290.60 2374.50 30.80 2010-09-24 01:02:57.000 267 33326.54 290.59 2374.51 30.80 2010-09-24 01:02:58.000 267 33326.58 290.58 2374.58 30.80 2010-09-24 01:02:59.000 267 33326.50 290.56 2374.56 30.80 2010-09-24 01:03:00.000 267 33326.59 290.60 2374.55 30.80 2010-09-24 01:03:01.000 267 33326.54 290.61 2374.54 30.80 2010-09-24 01:03:02.000 267 33326.54 290.60 2374.45 30.80 2010-09-24 01:03:03.000 267 33326.48 290.61 2374.56 30.80 2010-09-24 01:03:04.000 267 33326.54 290.65 2374.48 30.80 2010-09-24 01:03:05.000 267 33326.55 290.64 2374.45 30.80 2010-09-24 01:03:06.000 267 33326.61 290.63 2374.52 30.80 2010-09-24 01:03:07.000 267 33326.65 290.65 2374.43 30.80 2010-09-24 01:03:08.000 267 33326.57 290.59 2374.51 30.80 2010-09-24 01:03:09.000 267 33326.59 290.70 2374.51 30.80 2010-09-24 01:03:10.000 267 33326.75 290.64 2374.57 30.80 2010-09-24 01:03:11.000 267 33326.57 290.63 2374.52 30.80 2010-09-24 01:03:12.000 267 33326.59 290.64 2374.57 30.80 2010-09-24 01:03:13.000 267 33326.67 290.66 2374.58 30.80 2010-09-24 01:03:14.000 267 33326.59 290.65 2374.49 30.80 2010-09-24 01:03:15.000 267 33326.59 290.65 2374.54 30.80 2010-09-24 01:03:16.000 267 33326.59 290.63 2374.54 30.80 2010-09-24 01:03:17.000 267 33326.63 290.65 2374.51 30.80 2010-09-24 01:03:18.000 267 33326.67 290.64 2374.55 30.80 2010-09-24 01:03:19.000 267 33326.67 290.61 2374.49 30.80 2010-09-24 01:03:20.000 267 33326.61 290.60 2374.57 30.80 2010-09-24 01:03:21.000 267 33326.60 290.61 2374.54 30.80 2010-09-24 01:03:22.000 267 33326.71 290.57 2374.45 30.80 2010-09-24 01:03:23.000 267 33326.60 290.62 2374.51 30.80 2010-09-24 01:03:24.000 267 33326.64 290.60 2374.52 30.80 2010-09-24 01:03:25.000 267 33326.61 290.62 2374.51 30.80 2010-09-24 01:03:26.000 267 33326.61 290.56 2374.51 30.80 2010-09-24 01:03:27.000 267 33326.63 290.59 2374.47 30.80 2010-09-24 01:03:28.000 267 33326.78 290.60 2374.45 30.80 2010-09-24 01:03:29.000 267 33326.74 290.58 2374.53 30.80 2010-09-24 01:03:30.000 267 33326.71 290.61 2374.49 30.80 2010-09-24 01:03:31.000 267 33326.67 290.61 2374.53 30.80 2010-09-24 01:03:32.000 267 33326.61 290.61 2374.50 30.80 2010-09-24 01:03:33.000 267 33326.77 290.59 2374.50 30.80 2010-09-24 01:03:34.000 267 33326.72 290.61 2374.54 30.80 2010-09-24 01:03:35.000 267 33326.68 290.61 2374.41 30.80 2010-09-24 01:03:36.000 267 33326.72 290.58 2374.42 30.80 2010-09-24 01:03:37.000 267 33326.76 290.62 2374.52 30.80 2010-09-24 01:03:38.000 267 33326.66 290.60 2374.55 30.80 2010-09-24 01:03:39.000 267 33326.74 290.59 2374.42 30.80 2010-09-24 01:03:40.000 267 33326.78 290.61 2374.55 30.80 2010-09-24 01:03:41.000 267 33326.68 290.62 2374.50 30.80 2010-09-24 01:03:42.000 267 33326.78 290.60 2374.49 30.80 2010-09-24 01:03:43.000 267 33326.74 290.57 2374.47 30.80 2010-09-24 01:03:44.000 267 33326.77 290.58 2374.48 30.80 2010-09-24 01:03:45.000 267 33326.79 290.60 2374.49 30.80 2010-09-24 01:03:46.000 267 33326.73 290.60 2374.51 30.80 2010-09-24 01:03:47.000 267 33326.70 290.57 2374.48 30.80 2010-09-24 01:03:48.000 267 33326.75 290.60 2374.48 30.80 2010-09-24 01:03:49.000 267 33326.76 290.56 2374.49 30.80 2010-09-24 01:03:50.000 267 33326.76 290.59 2374.38 30.80 2010-09-24 01:03:51.000 267 33326.74 290.58 2374.41 30.80 2010-09-24 01:03:52.000 267 33326.84 290.56 2374.44 30.80 2010-09-24 01:03:53.000 267 33326.74 290.50 2374.51 30.80 2010-09-24 01:03:54.000 267 33326.84 290.56 2374.54 30.80 2010-09-24 01:03:55.000 267 33326.74 290.56 2374.48 30.80 2010-09-24 01:03:56.000 267 33326.79 290.56 2374.40 30.80 2010-09-24 01:03:57.000 267 33326.91 290.55 2374.48 30.80 2010-09-24 01:03:58.000 267 33326.84 290.54 2374.49 30.80 2010-09-24 01:03:59.000 267 33326.81 290.55 2374.54 30.80 2010-09-24 01:04:00.000 267 33326.85 290.50 2374.51 30.80 2010-09-24 01:04:01.000 267 33326.92 290.54 2374.42 30.80 2010-09-24 01:04:02.000 267 33326.96 290.53 2374.45 30.80 2010-09-24 01:04:03.000 267 33326.86 290.55 2374.46 30.80 2010-09-24 01:04:04.000 267 33326.82 290.54 2374.38 30.80 2010-09-24 01:04:05.000 267 33326.87 290.53 2374.39 30.80 2010-09-24 01:04:06.000 267 33326.85 290.51 2374.48 30.80 2010-09-24 01:04:07.000 267 33326.90 290.51 2374.37 30.80 2010-09-24 01:04:08.000 267 33326.87 290.50 2374.36 30.80 2010-09-24 01:04:09.000 267 33326.90 290.50 2374.43 30.80 2010-09-24 01:04:10.000 267 33326.93 290.49 2374.38 30.80 2010-09-24 01:04:11.000 267 33326.96 290.50 2374.40 30.80 2010-09-24 01:04:12.000 267 33326.89 290.47 2374.40 30.80 2010-09-24 01:04:13.000 267 33326.93 290.48 2374.42 30.80 2010-09-24 01:04:14.000 267 33326.85 290.49 2374.34 30.80 2010-09-24 01:04:15.000 267 33326.91 290.49 2374.37 30.80 2010-09-24 01:04:16.000 267 33326.87 290.50 2374.41 30.80 2010-09-24 01:04:17.000 267 33327.02 290.48 2374.42 30.80 2010-09-24 01:04:18.000 267 33326.90 290.48 2374.39 30.80 2010-09-24 01:04:19.000 267 33326.91 290.48 2374.39 30.80 2010-09-24 01:04:20.000 267 33326.90 290.50 2374.42 30.80 2010-09-24 01:04:21.000 267 33326.96 290.47 2374.46 30.80 2010-09-24 01:04:22.000 267 33326.86 290.47 2374.39 30.80 2010-09-24 01:04:23.000 267 33326.96 290.50 2374.42 30.80 2010-09-24 01:04:24.000 267 33326.89 290.44 2374.36 30.80 2010-09-24 01:04:25.000 267 33326.87 290.48 2374.35 30.80 2010-09-24 01:04:26.000 267 33326.85 290.47 2374.40 30.80 2010-09-24 01:04:27.000 267 33326.97 290.46 2374.45 30.80 2010-09-24 01:04:28.000 267 33326.91 290.46 2374.48 30.80 2010-09-24 01:04:29.000 267 33327.06 290.44 2374.31 30.80 2010-09-24 01:04:30.000 267 33326.98 290.43 2374.30 30.80 2010-09-24 01:04:31.000 267 33326.96 290.47 2374.41 30.80 2010-09-24 01:04:32.000 267 33326.93 290.46 2374.43 30.80 2010-09-24 01:04:33.000 267 33326.87 290.45 2374.37 30.80 2010-09-24 01:04:34.000 267 33326.87 290.50 2374.40 30.80 2010-09-24 01:04:35.000 267 33326.95 290.45 2374.39 30.80 2010-09-24 01:04:36.000 267 33326.97 290.45 2374.39 30.80 2010-09-24 01:04:37.000 267 33326.93 290.47 2374.48 30.80 2010-09-24 01:04:38.000 267 33326.91 290.46 2374.33 30.80 2010-09-24 01:04:39.000 267 33326.89 290.44 2374.38 30.80 2010-09-24 01:04:40.000 267 33326.90 290.44 2374.30 30.80 2010-09-24 01:04:41.000 267 33327.04 290.48 2374.42 30.80 2010-09-24 01:04:42.000 267 33326.89 290.47 2374.38 30.80 2010-09-24 01:04:43.000 267 33326.97 290.49 2374.36 30.80 2010-09-24 01:04:44.000 267 33326.97 290.46 2374.40 30.80 2010-09-24 01:04:45.000 267 33326.97 290.53 2374.45 30.80 2010-09-24 01:04:46.000 267 33326.91 290.51 2374.43 30.80 2010-09-24 01:04:47.000 267 33326.89 290.52 2374.44 30.80 2010-09-24 01:04:48.000 267 33326.87 290.47 2374.37 30.80 2010-09-24 01:04:49.000 267 33326.85 290.50 2374.38 30.80 2010-09-24 01:04:50.000 267 33326.88 290.54 2374.44 30.80 2010-09-24 01:04:51.000 267 33326.89 290.55 2374.36 30.80 2010-09-24 01:04:52.000 267 33326.92 290.50 2374.38 30.80 2010-09-24 01:04:53.000 267 33326.84 290.49 2374.38 30.80 2010-09-24 01:04:54.000 267 33326.93 290.49 2374.40 30.80 2010-09-24 01:04:55.000 267 33326.89 290.49 2374.38 30.80 2010-09-24 01:04:56.000 267 33326.87 290.51 2374.43 30.80 2010-09-24 01:04:57.000 267 33326.99 290.54 2374.38 30.80 2010-09-24 01:04:58.000 267 33326.80 290.54 2374.40 30.80 2010-09-24 01:04:59.000 267 33326.99 290.54 2374.33 30.80 2010-09-24 01:05:00.000 267 33326.89 290.52 2374.29 30.80 2010-09-24 01:05:01.000 267 33327.01 290.48 2374.42 30.80 2010-09-24 01:05:02.000 267 33326.91 290.54 2374.38 30.80 2010-09-24 01:05:03.000 267 33326.96 290.50 2374.38 30.80 2010-09-24 01:05:04.000 267 33326.96 290.50 2374.36 30.80 2010-09-24 01:05:05.000 267 33326.87 290.53 2374.40 30.80 2010-09-24 01:05:06.000 267 33326.87 290.54 2374.35 30.80 2010-09-24 01:05:07.000 267 33326.94 290.51 2374.33 30.80 2010-09-24 01:05:08.000 267 33326.89 290.51 2374.40 30.80 2010-09-24 01:05:09.000 267 33326.82 290.51 2374.46 30.80 2010-09-24 01:05:10.000 267 33327.01 290.53 2374.45 30.80 2010-09-24 01:05:11.000 267 33326.95 290.49 2374.42 30.80 2010-09-24 01:05:12.000 267 33326.99 290.50 2374.34 30.80 2010-09-24 01:05:13.000 267 33326.95 290.53 2374.40 30.80 2010-09-24 01:05:14.000 267 33326.88 290.54 2374.38 30.80 2010-09-24 01:05:15.000 267 33326.85 290.56 2374.41 30.80 2010-09-24 01:05:16.000 267 33326.94 290.55 2374.38 30.80 2010-09-24 01:05:17.000 267 33326.96 290.54 2374.48 30.80 2010-09-24 01:05:18.000 267 33326.93 290.52 2374.45 30.80 2010-09-24 01:05:19.000 267 33326.99 290.54 2374.46 30.80 2010-09-24 01:05:20.000 267 33326.84 290.54 2374.49 30.80 2010-09-24 01:05:21.000 267 33326.87 290.56 2374.40 30.80 2010-09-24 01:05:22.000 267 33326.89 290.56 2374.41 30.80 2010-09-24 01:05:23.000 267 33327.03 290.56 2374.42 30.80 2010-09-24 01:05:24.000 267 33327.04 290.55 2374.42 30.80 2010-09-24 01:05:25.000 267 33326.93 290.58 2374.36 30.80 2010-09-24 01:05:26.000 267 33327.01 290.58 2374.41 30.80 2010-09-24 01:05:27.000 267 33326.94 290.63 2374.41 30.80 2010-09-24 01:05:28.000 267 33326.76 290.57 2374.31 30.80 2010-09-24 01:05:29.000 267 33326.94 290.56 2374.40 30.80 2010-09-24 01:05:30.000 267 33326.84 290.57 2374.38 30.80 2010-09-24 01:05:31.000 267 33326.85 290.56 2374.40 30.80 2010-09-24 01:05:32.000 267 33326.91 290.62 2374.43 30.80 2010-09-24 01:05:33.000 267 33326.87 290.64 2374.38 30.80 2010-09-24 01:05:34.000 267 33326.91 290.65 2374.40 30.80 2010-09-24 01:05:35.000 267 33326.97 290.59 2374.48 30.80 2010-09-24 01:05:36.000 267 33326.93 290.60 2374.47 30.80 2010-09-24 01:05:37.000 267 33326.93 290.62 2374.43 30.80 2010-09-24 01:05:38.000 267 33326.91 290.62 2374.49 30.80 2010-09-24 01:05:39.000 267 33326.94 290.63 2374.39 30.80 2010-09-24 01:05:40.000 267 33326.95 290.60 2374.40 30.80 2010-09-24 01:05:41.000 267 33326.88 290.66 2374.45 30.80 2010-09-24 01:05:42.000 267 33326.90 290.63 2374.51 30.80 2010-09-24 01:05:43.000 267 33326.91 290.63 2374.44 30.80 2010-09-24 01:05:44.000 267 33326.94 290.63 2374.41 30.80 2010-09-24 01:05:45.000 267 33326.99 290.60 2374.43 30.80 2010-09-24 01:05:46.000 267 33327.00 290.64 2374.44 30.80 2010-09-24 01:05:47.000 267 33327.01 290.62 2374.43 30.80 2010-09-24 01:05:48.000 267 33327.00 290.61 2374.43 30.80 2010-09-24 01:05:49.000 267 33326.98 290.60 2374.49 30.80 2010-09-24 01:05:50.000 267 33327.02 290.62 2374.39 30.80 2010-09-24 01:05:51.000 267 33326.98 290.66 2374.43 30.80 2010-09-24 01:05:52.000 267 33326.96 290.62 2374.45 30.80 2010-09-24 01:05:53.000 267 33327.04 290.65 2374.38 30.80 2010-09-24 01:05:54.000 267 33327.01 290.63 2374.37 30.80 2010-09-24 01:05:55.000 267 33326.94 290.65 2374.53 30.80 2010-09-24 01:05:56.000 267 33326.93 290.62 2374.37 30.80 2010-09-24 01:05:57.000 267 33327.03 290.64 2374.47 30.80 2010-09-24 01:05:58.000 267 33326.96 290.67 2374.41 30.80 2010-09-24 01:05:59.000 267 33326.97 290.63 2374.43 30.80 2010-09-24 01:06:00.000 267 33326.93 290.62 2374.46 30.80 2010-09-24 01:06:01.000 267 33327.07 290.66 2374.45 30.80 2010-09-24 01:06:02.000 267 33327.04 290.64 2374.33 30.80 2010-09-24 01:06:03.000 267 33327.00 290.65 2374.38 30.80 2010-09-24 01:06:04.000 267 33326.99 290.62 2374.39 30.80 2010-09-24 01:06:05.000 267 33327.01 290.61 2374.42 30.80 2010-09-24 01:06:06.000 267 33327.01 290.60 2374.42 30.80 2010-09-24 01:06:07.000 267 33327.10 290.68 2374.45 30.80 2010-09-24 01:06:08.000 267 33327.06 290.68 2374.38 30.80 2010-09-24 01:06:09.000 267 33327.08 290.71 2374.42 30.80 2010-09-24 01:06:10.000 267 33326.99 290.64 2374.37 30.80 2010-09-24 01:06:11.000 267 33327.09 290.64 2374.44 30.80 2010-09-24 01:06:12.000 267 33327.04 290.66 2374.36 30.80 2010-09-24 01:06:13.000 267 33327.05 290.69 2374.38 30.80 2010-09-24 01:06:14.000 267 33327.04 290.65 2374.36 30.80 2010-09-24 01:06:15.000 267 33327.16 290.64 2374.39 30.80 2010-09-24 01:06:16.000 267 33326.98 290.63 2374.40 30.80 2010-09-24 01:06:17.000 267 33327.06 290.65 2374.36 30.80 2010-09-24 01:06:18.000 267 33327.00 290.65 2374.35 30.80 2010-09-24 01:06:19.000 267 33327.02 290.71 2374.39 30.80 2010-09-24 01:06:20.000 267 33327.01 290.65 2374.43 30.80 2010-09-24 01:06:21.000 267 33327.04 290.65 2374.39 30.80 2010-09-24 01:06:22.000 267 33327.06 290.68 2374.40 30.80 2010-09-24 01:06:23.000 267 33327.12 290.72 2374.38 30.80 2010-09-24 01:06:24.000 267 33326.97 290.69 2374.39 30.80 2010-09-24 01:06:25.000 267 33327.00 290.68 2374.46 30.80 2010-09-24 01:06:26.000 267 33327.02 290.64 2374.45 30.80 2010-09-24 01:06:27.000 267 33327.06 290.67 2374.38 30.80 2010-09-24 01:06:28.000 267 33327.03 290.67 2374.44 30.80 2010-09-24 01:06:29.000 267 33326.93 290.70 2374.45 30.80 2010-09-24 01:06:30.000 267 33327.04 290.68 2374.43 30.80 2010-09-24 01:06:31.000 267 33327.03 290.70 2374.45 30.80 2010-09-24 01:06:32.000 267 33327.06 290.74 2374.40 30.80 2010-09-24 01:06:33.000 267 33327.03 290.70 2374.43 30.80 2010-09-24 01:06:34.000 267 33327.04 290.72 2374.48 30.80 2010-09-24 01:06:35.000 267 33327.06 290.71 2374.46 30.80 2010-09-24 01:06:36.000 267 33327.08 290.70 2374.42 30.80 2010-09-24 01:06:37.000 267 33327.04 290.65 2374.50 30.80 2010-09-24 01:06:38.000 267 33327.04 290.75 2374.48 30.80 2010-09-24 01:06:39.000 267 33326.99 290.71 2374.48 30.80 2010-09-24 01:06:40.000 267 33327.02 290.74 2374.52 30.80 2010-09-24 01:06:41.000 267 33327.01 290.75 2374.54 30.80 2010-09-24 01:06:42.000 267 33327.03 290.75 2374.43 30.80 2010-09-24 01:06:43.000 267 33327.08 290.74 2374.46 30.80 2010-09-24 01:06:44.000 267 33327.07 290.75 2374.48 30.80 2010-09-24 01:06:45.000 267 33326.90 290.71 2374.46 30.80 2010-09-24 01:06:46.000 267 33327.08 290.72 2374.50 30.80 2010-09-24 01:06:47.000 267 33327.04 290.72 2374.45 30.80 2010-09-24 01:06:48.000 267 33327.01 290.70 2374.43 30.80 2010-09-24 01:06:49.000 267 33327.06 290.73 2374.46 30.80 2010-09-24 01:06:50.000 267 33327.06 290.73 2374.43 30.80 2010-09-24 01:06:51.000 267 33327.03 290.70 2374.48 30.80 2010-09-24 01:06:52.000 267 33326.96 290.77 2374.43 30.80 2010-09-24 01:06:53.000 267 33327.02 290.76 2374.48 30.80 2010-09-24 01:06:54.000 267 33327.04 290.75 2374.46 30.80 2010-09-24 01:06:55.000 267 33327.00 290.73 2374.50 30.80 2010-09-24 01:06:56.000 267 33327.01 290.76 2374.59 30.80 2010-09-24 01:06:57.000 267 33326.91 290.78 2374.57 30.80 2010-09-24 01:06:58.000 267 33326.97 290.73 2374.51 30.80 2010-09-24 01:06:59.000 267 33327.10 290.72 2374.48 30.80 2010-09-24 01:07:00.000 267 33326.96 290.73 2374.56 30.80 2010-09-24 01:07:01.000 267 33326.97 290.79 2374.49 30.80 2010-09-24 01:07:02.000 267 33327.12 290.78 2374.57 30.80 2010-09-24 01:07:03.000 267 33327.08 290.81 2374.47 30.80 2010-09-24 01:07:04.000 267 33327.10 290.76 2374.50 30.80 2010-09-24 01:07:05.000 267 33326.91 290.74 2374.51 30.80 2010-09-24 01:07:06.000 267 33327.03 290.78 2374.54 30.80 2010-09-24 01:07:07.000 267 33327.09 290.80 2374.49 30.80 2010-09-24 01:07:08.000 267 33327.09 290.86 2374.48 30.80 2010-09-24 01:07:09.000 267 33326.96 290.82 2374.51 30.80 2010-09-24 01:07:10.000 267 33326.99 290.81 2374.52 30.80 2010-09-24 01:07:11.000 267 33327.01 290.81 2374.51 30.80 2010-09-24 01:07:12.000 267 33327.00 290.82 2374.49 30.80 2010-09-24 01:07:13.000 267 33327.01 290.83 2374.51 30.80 2010-09-24 01:07:14.000 267 33327.00 290.83 2374.48 30.80 2010-09-24 01:07:15.000 267 33326.95 290.85 2374.60 30.80 2010-09-24 01:07:16.000 267 33326.97 290.89 2374.58 30.80 2010-09-24 01:07:17.000 267 33327.13 290.84 2374.58 30.80 2010-09-24 01:07:18.000 267 33327.04 290.87 2374.57 30.80 2010-09-24 01:07:19.000 267 33327.03 290.83 2374.54 30.80 2010-09-24 01:07:20.000 267 33327.06 290.88 2374.52 30.80 2010-09-24 01:07:21.000 267 33327.04 290.87 2374.64 30.80 2010-09-24 01:07:22.000 267 33327.00 290.87 2374.51 30.80 2010-09-24 01:07:23.000 267 33327.10 290.87 2374.53 30.80 2010-09-24 01:07:24.000 267 33327.05 290.88 2374.53 30.80 2010-09-24 01:07:25.000 267 33327.03 290.88 2374.51 30.80 2010-09-24 01:07:26.000 267 33326.97 290.88 2374.59 30.80 2010-09-24 01:07:27.000 267 33327.04 290.88 2374.51 30.80 2010-09-24 01:07:28.000 267 33327.06 290.92 2374.59 30.80 2010-09-24 01:07:29.000 267 33326.94 290.88 2374.45 30.80 2010-09-24 01:07:30.000 267 33327.02 290.86 2374.48 30.80 2010-09-24 01:07:31.000 267 33327.13 290.93 2374.54 30.80 2010-09-24 01:07:32.000 267 33327.13 290.92 2374.57 30.80 2010-09-24 01:07:33.000 267 33327.09 290.92 2374.49 30.80 2010-09-24 01:07:34.000 267 33327.04 290.87 2374.61 30.80 2010-09-24 01:07:35.000 267 33327.10 290.90 2374.58 30.80 2010-09-24 01:07:36.000 267 33327.11 290.92 2374.51 30.80 2010-09-24 01:07:37.000 267 33327.00 290.92 2374.59 30.80 2010-09-24 01:07:38.000 267 33327.10 290.92 2374.57 30.80 2010-09-24 01:07:39.000 267 33327.15 290.90 2374.52 30.80 2010-09-24 01:07:40.000 267 33327.09 290.89 2374.56 30.80 2010-09-24 01:07:41.000 267 33327.07 290.92 2374.58 30.80 2010-09-24 01:07:42.000 267 33327.14 290.92 2374.59 30.80 2010-09-24 01:07:43.000 267 33327.09 290.94 2374.58 30.80 2010-09-24 01:07:44.000 267 33327.08 290.96 2374.57 30.80 2010-09-24 01:07:45.000 267 33327.07 290.94 2374.54 30.80 2010-09-24 01:07:46.000 267 33327.16 290.95 2374.55 30.80 2010-09-24 01:07:47.000 267 33327.07 290.97 2374.55 30.80 2010-09-24 01:07:48.000 267 33327.12 290.98 2374.55 30.80 2010-09-24 01:07:49.000 267 33327.10 290.95 2374.55 30.80 2010-09-24 01:07:50.000 267 33327.16 290.96 2374.53 30.80 2010-09-24 01:07:51.000 267 33327.28 291.00 2374.57 30.80 2010-09-24 01:07:52.000 267 33327.07 290.99 2374.62 30.80 2010-09-24 01:07:53.000 267 33327.26 291.02 2374.60 30.80 2010-09-24 01:07:54.000 267 33327.13 291.01 2374.61 30.80 2010-09-24 01:07:55.000 267 33327.16 291.01 2374.61 30.80 2010-09-24 01:07:56.000 267 33327.12 290.98 2374.59 30.80 2010-09-24 01:07:57.000 267 33327.23 291.02 2374.54 30.80 2010-09-24 01:07:58.000 267 33327.18 290.96 2374.57 30.80 2010-09-24 01:07:59.000 267 33327.14 290.98 2374.57 30.80 2010-09-24 01:08:00.000 267 33327.13 290.93 2374.62 30.80 2010-09-24 01:08:01.000 267 33327.22 291.02 2374.57 30.80 2010-09-24 01:08:02.000 267 33327.14 290.98 2374.52 30.80 2010-09-24 01:08:03.000 267 33327.22 290.99 2374.70 30.80 2010-09-24 01:08:04.000 267 33327.21 290.99 2374.52 30.80 2010-09-24 01:08:05.000 267 33327.21 291.02 2374.58 30.80 2010-09-24 01:08:06.000 267 33327.22 291.01 2374.55 30.80 2010-09-24 01:08:07.000 267 33327.24 290.99 2374.60 30.80 2010-09-24 01:08:08.000 267 33327.24 291.02 2374.65 30.80 2010-09-24 01:08:09.000 267 33327.31 291.03 2374.61 30.80 2010-09-24 01:08:10.000 267 33327.20 291.00 2374.59 30.80 2010-09-24 01:08:11.000 267 33327.33 290.97 2374.59 30.80 2010-09-24 01:08:12.000 267 33327.36 290.99 2374.55 30.80 2010-09-24 01:08:13.000 267 33327.35 291.01 2374.48 30.80 2010-09-24 01:08:14.000 267 33327.32 291.01 2374.61 30.80 2010-09-24 01:08:15.000 267 33327.25 290.96 2374.61 30.80 2010-09-24 01:08:16.000 267 33327.28 290.97 2374.57 30.80 2010-09-24 01:08:17.000 267 33327.35 291.00 2374.59 30.80 2010-09-24 01:08:18.000 267 33327.32 291.00 2374.66 30.80 2010-09-24 01:08:19.000 267 33327.38 290.97 2374.59 30.80 2010-09-24 01:08:20.000 267 33327.42 290.97 2374.59 30.80 2010-09-24 01:08:21.000 267 33327.42 290.99 2374.56 30.80 2010-09-24 01:08:22.000 267 33327.41 291.00 2374.63 30.80 2010-09-24 01:08:23.000 267 33327.43 291.01 2374.64 30.80 2010-09-24 01:08:24.000 267 33327.31 291.03 2374.54 30.80 2010-09-24 01:08:25.000 267 33327.40 291.00 2374.58 30.80 2010-09-24 01:08:26.000 267 33327.50 290.96 2374.58 30.80 2010-09-24 01:08:27.000 267 33327.51 290.98 2374.52 30.80 2010-09-24 01:08:28.000 267 33327.49 291.04 2374.51 30.80 2010-09-24 01:08:29.000 267 33327.50 290.98 2374.53 30.80 2010-09-24 01:08:30.000 267 33327.45 291.00 2374.52 30.80 2010-09-24 01:08:31.000 267 33327.43 290.95 2374.58 30.80 2010-09-24 01:08:32.000 267 33327.41 291.04 2374.53 30.80 2010-09-24 01:08:33.000 267 33327.33 290.98 2374.58 30.80 2010-09-24 01:08:34.000 267 33327.39 291.00 2374.59 30.80 2010-09-24 01:08:35.000 267 33327.47 291.01 2374.53 30.80 2010-09-24 01:08:36.000 267 33327.41 291.03 2374.54 30.80 2010-09-24 01:08:37.000 267 33327.41 291.02 2374.52 30.80 2010-09-24 01:08:38.000 267 33327.42 291.01 2374.58 30.80 2010-09-24 01:08:39.000 267 33327.49 291.02 2374.55 30.80 2010-09-24 01:08:40.000 267 33327.57 291.01 2374.58 30.80 2010-09-24 01:08:41.000 267 33327.43 290.99 2374.57 30.80 2010-09-24 01:08:42.000 267 33327.53 291.02 2374.57 30.80 2010-09-24 01:08:43.000 267 33327.56 291.01 2374.52 30.80 2010-09-24 01:08:44.000 267 33327.49 291.05 2374.46 30.80 2010-09-24 01:08:45.000 267 33327.41 291.01 2374.59 30.80 2010-09-24 01:08:46.000 267 33327.56 291.00 2374.52 30.80 2010-09-24 01:08:47.000 267 33327.50 291.06 2374.62 30.80 2010-09-24 01:08:48.000 267 33327.47 291.07 2374.55 30.80 2010-09-24 01:08:49.000 267 33327.51 291.07 2374.53 30.80 2010-09-24 01:08:50.000 267 33327.51 291.03 2374.50 30.80 2010-09-24 01:08:51.000 267 33327.54 291.03 2374.54 30.80 2010-09-24 01:08:52.000 267 33327.57 291.02 2374.52 30.80 2010-09-24 01:08:53.000 267 33327.54 291.01 2374.52 30.80 2010-09-24 01:08:54.000 267 33327.50 290.99 2374.59 30.80 2010-09-24 01:08:55.000 267 33327.56 291.00 2374.54 30.80 2010-09-24 01:08:56.000 267 33327.59 291.00 2374.57 30.80 2010-09-24 01:08:57.000 267 33327.54 291.00 2374.52 30.80 2010-09-24 01:08:58.000 267 33327.55 291.07 2374.58 30.80 2010-09-24 01:08:59.000 267 33327.56 291.02 2374.55 30.80 2010-09-24 01:09:00.000 267 33327.58 291.03 2374.54 30.80 2010-09-24 01:09:01.000 267 33327.68 291.03 2374.44 30.80 2010-09-24 01:09:02.000 267 33327.58 290.98 2374.52 30.80 2010-09-24 01:09:03.000 267 33327.57 291.01 2374.57 30.80 2010-09-24 01:09:04.000 267 33327.53 291.05 2374.61 30.80 2010-09-24 01:09:05.000 267 33327.63 290.99 2374.51 30.80 2010-09-24 01:09:06.000 267 33327.51 291.02 2374.51 30.80 2010-09-24 01:09:07.000 267 33327.61 291.02 2374.59 30.80 2010-09-24 01:09:08.000 267 33327.54 291.04 2374.59 30.80 2010-09-24 01:09:09.000 267 33327.53 291.05 2374.52 30.80 2010-09-24 01:09:10.000 267 33327.61 291.01 2374.52 30.80 2010-09-24 01:09:11.000 267 33327.61 291.03 2374.49 30.80 2010-09-24 01:09:12.000 267 33327.49 291.01 2374.54 30.80 2010-09-24 01:09:13.000 267 33327.60 291.02 2374.45 30.80 2010-09-24 01:09:14.000 267 33327.57 291.01 2374.56 30.80 2010-09-24 01:09:15.000 267 33327.59 291.07 2374.54 30.80 2010-09-24 01:09:16.000 267 33327.59 291.05 2374.62 30.80 2010-09-24 01:09:17.000 267 33327.53 291.04 2374.57 30.80 2010-09-24 01:09:18.000 267 33327.56 291.03 2374.54 30.80 2010-09-24 01:09:19.000 267 33327.54 291.01 2374.51 30.80 2010-09-24 01:09:20.000 267 33327.62 291.06 2374.58 30.80 2010-09-24 01:09:21.000 267 33327.59 291.05 2374.59 30.80 2010-09-24 01:09:22.000 267 33327.53 291.05 2374.46 30.80 2010-09-24 01:09:23.000 267 33327.53 291.10 2374.55 30.80 2010-09-24 01:09:24.000 267 33327.51 291.06 2374.56 30.80 2010-09-24 01:09:25.000 267 33327.53 291.02 2374.51 30.80 2010-09-24 01:09:26.000 267 33327.62 291.10 2374.57 30.80 2010-09-24 01:09:27.000 267 33327.50 291.02 2374.59 30.80 2010-09-24 01:09:28.000 267 33327.56 291.06 2374.61 30.80 2010-09-24 01:09:29.000 267 33327.53 291.03 2374.49 30.80 2010-09-24 01:09:30.000 267 33327.54 291.03 2374.52 30.80 2010-09-24 01:09:31.000 267 33327.61 291.07 2374.51 30.80 2010-09-24 01:09:32.000 267 33327.64 291.04 2374.53 30.80 2010-09-24 01:09:33.000 267 33327.64 291.07 2374.52 30.80 2010-09-24 01:09:34.000 267 33327.54 291.05 2374.60 30.80 2010-09-24 01:09:35.000 267 33327.47 291.02 2374.55 30.80 2010-09-24 01:09:36.000 267 33327.45 290.99 2374.54 30.80 2010-09-24 01:09:37.000 267 33327.56 291.07 2374.52 30.80 2010-09-24 01:09:38.000 267 33327.57 291.02 2374.60 30.80 2010-09-24 01:09:39.000 267 33327.56 291.03 2374.62 30.80 2010-09-24 01:09:40.000 267 33327.50 291.05 2374.54 30.80 2010-09-24 01:09:41.000 267 33327.54 291.07 2374.63 30.80 2010-09-24 01:09:42.000 267 33327.56 291.07 2374.58 30.80 2010-09-24 01:09:43.000 267 33327.57 291.09 2374.59 30.80 2010-09-24 01:09:44.000 267 33327.54 291.02 2374.65 30.80 2010-09-24 01:09:45.000 267 33327.50 291.06 2374.58 30.80 2010-09-24 01:09:46.000 267 33327.56 291.08 2374.57 30.80 2010-09-24 01:09:47.000 267 33327.62 291.12 2374.57 30.80 2010-09-24 01:09:48.000 267 33327.58 291.12 2374.62 30.80 2010-09-24 01:09:49.000 267 33327.60 291.01 2374.61 30.80 2010-09-24 01:09:50.000 267 33327.54 291.04 2374.53 30.80 2010-09-24 01:09:51.000 267 33327.57 291.08 2374.58 30.80 2010-09-24 01:09:52.000 267 33327.53 291.01 2374.56 30.80 2010-09-24 01:09:53.000 267 33327.66 291.06 2374.61 30.80 2010-09-24 01:09:54.000 267 33327.61 291.04 2374.66 30.80 2010-09-24 01:09:55.000 267 33327.59 291.05 2374.60 30.80 2010-09-24 01:09:56.000 267 33327.55 291.04 2374.57 30.80 2010-09-24 01:09:57.000 267 33327.62 291.05 2374.57 30.80 2010-09-24 01:09:58.000 267 33327.47 291.05 2374.61 30.80 2010-09-24 01:09:59.000 267 33327.61 291.03 2374.57 30.80 2010-09-24 01:10:00.000 267 33327.54 291.05 2374.55 30.80 2010-09-24 01:10:01.000 267 33327.56 291.08 2374.59 30.80 2010-09-24 01:10:02.000 267 33327.58 291.02 2374.58 30.80 2010-09-24 01:10:03.000 267 33327.54 291.06 2374.55 30.80 2010-09-24 01:10:04.000 267 33327.48 291.05 2374.59 30.80 2010-09-24 01:10:05.000 267 33327.60 291.05 2374.54 30.80 2010-09-24 01:10:06.000 267 33327.57 291.04 2374.52 30.80 2010-09-24 01:10:07.000 267 33327.62 291.06 2374.55 30.80 2010-09-24 01:10:08.000 267 33327.52 291.05 2374.53 30.80 2010-09-24 01:10:09.000 267 33327.57 291.09 2374.48 30.80 2010-09-24 01:10:10.000 267 33327.54 291.09 2374.57 30.80 2010-09-24 01:10:11.000 267 33327.63 291.07 2374.57 30.80 2010-09-24 01:10:12.000 267 33327.57 291.09 2374.54 30.80 2010-09-24 01:10:13.000 267 33327.56 291.05 2374.55 30.80 2010-09-24 01:10:14.000 267 33327.61 291.10 2374.58 30.80 2010-09-24 01:10:15.000 267 33327.68 291.08 2374.51 30.80 2010-09-24 01:10:16.000 267 33327.50 291.13 2374.58 30.80 2010-09-24 01:10:17.000 267 33327.58 291.12 2374.54 30.80 2010-09-24 01:10:18.000 267 33327.49 291.11 2374.57 30.80 2010-09-24 01:10:19.000 267 33327.61 291.14 2374.54 30.80 2010-09-24 01:10:20.000 267 33327.61 291.09 2374.62 30.80 2010-09-24 01:10:21.000 267 33327.61 291.12 2374.63 30.80 2010-09-24 01:10:22.000 267 33327.49 291.10 2374.64 30.80 2010-09-24 01:10:23.000 267 33327.58 291.14 2374.61 30.80 2010-09-24 01:10:24.000 267 33327.51 291.11 2374.52 30.80 2010-09-24 01:10:25.000 267 33327.53 291.12 2374.68 30.80 2010-09-24 01:10:26.000 267 33327.48 291.18 2374.58 30.80 2010-09-24 01:10:27.000 267 33327.42 291.14 2374.67 30.80 2010-09-24 01:10:28.000 267 33327.56 291.15 2374.55 30.80 2010-09-24 01:10:29.000 267 33327.39 291.14 2374.62 30.80 2010-09-24 01:10:30.000 267 33327.46 291.15 2374.48 30.80 2010-09-24 01:10:31.000 267 33327.44 291.13 2374.55 30.80 2010-09-24 01:10:32.000 267 33327.44 291.14 2374.55 30.80 2010-09-24 01:10:33.000 267 33327.36 291.16 2374.57 30.80 2010-09-24 01:10:34.000 267 33327.46 291.16 2374.60 30.80 2010-09-24 01:10:35.000 267 33327.44 291.15 2374.61 30.80 2010-09-24 01:10:36.000 267 33327.41 291.13 2374.59 30.80 2010-09-24 01:10:37.000 267 33327.47 291.12 2374.62 30.80 2010-09-24 01:10:38.000 267 33327.44 291.16 2374.61 30.80 2010-09-24 01:10:39.000 267 33327.48 291.18 2374.55 30.80 2010-09-24 01:10:40.000 267 33327.41 291.20 2374.67 30.80 2010-09-24 01:10:41.000 267 33327.55 291.16 2374.59 30.80 2010-09-24 01:10:42.000 267 33327.46 291.13 2374.62 30.80 2010-09-24 01:10:43.000 267 33327.41 291.16 2374.62 30.80 2010-09-24 01:10:44.000 267 33327.51 291.18 2374.66 30.80 2010-09-24 01:10:45.000 267 33327.46 291.14 2374.62 30.80 2010-09-24 01:10:46.000 267 33327.50 291.19 2374.65 30.80 2010-09-24 01:10:47.000 267 33327.36 291.15 2374.68 30.80 2010-09-24 01:10:48.000 267 33327.40 291.18 2374.63 30.80 2010-09-24 01:10:49.000 267 33327.47 291.19 2374.66 30.80 2010-09-24 01:10:50.000 267 33327.50 291.21 2374.58 30.80 2010-09-24 01:10:51.000 267 33327.52 291.19 2374.58 30.80 2010-09-24 01:10:52.000 267 33327.40 291.18 2374.62 30.80 2010-09-24 01:10:53.000 267 33327.40 291.20 2374.57 30.80 2010-09-24 01:10:54.000 267 33327.44 291.20 2374.59 30.80 2010-09-24 01:10:55.000 267 33327.41 291.24 2374.59 30.80 2010-09-24 01:10:56.000 267 33327.46 291.18 2374.68 30.80 2010-09-24 01:10:57.000 267 33327.50 291.26 2374.74 30.80 2010-09-24 01:10:58.000 267 33327.46 291.25 2374.60 30.80 2010-09-24 01:10:59.000 267 33327.40 291.26 2374.67 30.80 2010-09-24 01:11:00.000 267 33327.47 291.26 2374.67 30.80 2010-09-24 01:11:01.000 267 33327.48 291.23 2374.66 30.80 2010-09-24 01:11:02.000 267 33327.45 291.23 2374.64 30.80 2010-09-24 01:11:03.000 267 33327.47 291.21 2374.71 30.80 2010-09-24 01:11:04.000 267 33327.34 291.24 2374.68 30.80 2010-09-24 01:11:05.000 267 33327.50 291.21 2374.57 30.80 2010-09-24 01:11:06.000 267 33327.46 291.24 2374.59 30.80 2010-09-24 01:11:07.000 267 33327.42 291.25 2374.66 30.80 2010-09-24 01:11:08.000 267 33327.35 291.24 2374.59 30.80 2010-09-24 01:11:09.000 267 33327.41 291.25 2374.61 30.80 2010-09-24 01:11:10.000 267 33327.47 291.26 2374.62 30.80 2010-09-24 01:11:11.000 267 33327.34 291.25 2374.71 30.80 2010-09-24 01:11:12.000 267 33327.35 291.26 2374.70 30.80 2010-09-24 01:11:13.000 267 33327.32 291.25 2374.67 30.80 2010-09-24 01:11:14.000 267 33327.25 291.28 2374.62 30.80 2010-09-24 01:11:15.000 267 33327.29 291.24 2374.65 30.80 2010-09-24 01:11:16.000 267 33327.26 291.26 2374.61 30.80 2010-09-24 01:11:17.000 267 33327.28 291.27 2374.69 30.80 2010-09-24 01:11:18.000 267 33327.30 291.24 2374.68 30.80 2010-09-24 01:11:19.000 267 33327.29 291.28 2374.76 30.80 2010-09-24 01:11:20.000 267 33327.31 291.31 2374.70 30.80 2010-09-24 01:11:21.000 267 33327.42 291.28 2374.76 30.80 2010-09-24 01:11:22.000 267 33327.25 291.29 2374.69 30.80 2010-09-24 01:11:23.000 267 33327.32 291.30 2374.74 30.80 2010-09-24 01:11:24.000 267 33327.29 291.25 2374.71 30.80 2010-09-24 01:11:25.000 267 33327.26 291.31 2374.68 30.80 2010-09-24 01:11:26.000 267 33327.22 291.34 2374.73 30.80 2010-09-24 01:11:27.000 267 33327.26 291.25 2374.66 30.80 2010-09-24 01:11:28.000 267 33327.29 291.27 2374.79 30.80 2010-09-24 01:11:29.000 267 33327.29 291.33 2374.67 30.80 2010-09-24 01:11:30.000 267 33327.27 291.29 2374.69 30.80 2010-09-24 01:11:31.000 267 33327.22 291.27 2374.77 30.80 2010-09-24 01:11:32.000 267 33327.20 291.31 2374.79 30.80 2010-09-24 01:11:33.000 267 33327.22 291.33 2374.70 30.80 2010-09-24 01:11:34.000 267 33327.20 291.35 2374.81 30.80 2010-09-24 01:11:35.000 267 33327.31 291.32 2374.75 30.80 2010-09-24 01:11:36.000 267 33327.16 291.31 2374.76 30.80 2010-09-24 01:11:37.000 267 33327.20 291.31 2374.71 30.80 2010-09-24 01:11:38.000 267 33327.16 291.36 2374.81 30.80 2010-09-24 01:11:39.000 267 33327.15 291.38 2374.74 30.80 2010-09-24 01:11:40.000 267 33327.09 291.40 2374.80 30.80 2010-09-24 01:11:41.000 267 33327.12 291.35 2374.80 30.80 2010-09-24 01:11:42.000 267 33327.20 291.38 2374.79 30.80 2010-09-24 01:11:43.000 267 33327.12 291.34 2374.73 30.80 2010-09-24 01:11:44.000 267 33327.15 291.39 2374.73 30.80 2010-09-24 01:11:45.000 267 33327.09 291.36 2374.74 30.80 2010-09-24 01:11:46.000 267 33327.16 291.36 2374.84 30.80 2010-09-24 01:11:47.000 267 33327.13 291.41 2374.83 30.80 2010-09-24 01:11:48.000 267 33327.04 291.38 2374.86 30.80 2010-09-24 01:11:49.000 267 33327.14 291.39 2374.78 30.80 2010-09-24 01:11:50.000 267 33327.06 291.39 2374.83 30.80 2010-09-24 01:11:51.000 267 33327.10 291.39 2374.76 30.80 2010-09-24 01:11:52.000 267 33327.07 291.38 2374.86 30.80 2010-09-24 01:11:53.000 267 33327.15 291.40 2374.81 30.80 2010-09-24 01:11:54.000 267 33327.06 291.38 2374.77 30.80 2010-09-24 01:11:55.000 267 33327.04 291.41 2374.77 30.80 2010-09-24 01:11:56.000 267 33327.07 291.40 2374.79 30.80 2010-09-24 01:11:57.000 267 33327.11 291.40 2374.76 30.80 2010-09-24 01:11:58.000 267 33327.12 291.37 2374.86 30.80 2010-09-24 01:11:59.000 267 33327.01 291.42 2374.86 30.80 2010-09-24 01:12:00.000 267 33327.07 291.40 2374.96 30.80 2010-09-24 01:12:01.000 267 33327.01 291.41 2374.86 30.80 2010-09-24 01:12:02.000 267 33327.09 291.43 2374.82 30.80 2010-09-24 01:12:03.000 267 33327.01 291.42 2374.80 30.80 2010-09-24 01:12:04.000 267 33327.05 291.43 2374.86 30.80 2010-09-24 01:12:05.000 267 33327.17 291.43 2374.89 30.80 2010-09-24 01:12:06.000 267 33326.96 291.40 2374.82 30.80 2010-09-24 01:12:07.000 267 33327.01 291.42 2374.80 30.80 2010-09-24 01:12:08.000 267 33327.07 291.42 2374.82 30.80 2010-09-24 01:12:09.000 267 33327.00 291.44 2374.88 30.80 2010-09-24 01:12:10.000 267 33327.03 291.42 2374.83 30.80 2010-09-24 01:12:11.000 267 33326.93 291.40 2374.84 30.80 2010-09-24 01:12:12.000 267 33327.06 291.40 2374.84 30.80 2010-09-24 01:12:13.000 267 33327.00 291.42 2374.98 30.80 2010-09-24 01:12:14.000 267 33326.94 291.41 2374.87 30.80 2010-09-24 01:12:15.000 267 33326.96 291.44 2374.93 30.80 2010-09-24 01:12:16.000 267 33327.05 291.42 2374.88 30.80 2010-09-24 01:12:17.000 267 33326.88 291.45 2374.83 30.80 2010-09-24 01:12:18.000 267 33326.97 291.48 2374.83 30.80 2010-09-24 01:12:19.000 267 33327.03 291.43 2374.80 30.80 2010-09-24 01:12:20.000 267 33327.03 291.47 2374.89 30.80 2010-09-24 01:12:21.000 267 33326.98 291.41 2374.77 30.80 2010-09-24 01:12:22.000 267 33326.97 291.49 2374.79 30.80 2010-09-24 01:12:23.000 267 33326.97 291.49 2374.85 30.80 2010-09-24 01:12:24.000 267 33326.97 291.44 2374.90 30.80 2010-09-24 01:12:25.000 267 33326.96 291.50 2374.87 30.80 2010-09-24 01:12:26.000 267 33326.93 291.48 2374.79 30.80 2010-09-24 01:12:27.000 267 33326.97 291.46 2374.90 30.80 2010-09-24 01:12:28.000 267 33327.03 291.45 2374.86 30.80 2010-09-24 01:12:29.000 267 33326.85 291.49 2374.89 30.80 2010-09-24 01:12:30.000 267 33326.90 291.45 2374.89 30.80 2010-09-24 01:12:31.000 267 33326.94 291.46 2374.89 30.80 2010-09-24 01:12:32.000 267 33326.90 291.49 2374.83 30.80 2010-09-24 01:12:33.000 267 33326.79 291.50 2374.88 30.80 2010-09-24 01:12:34.000 267 33326.98 291.46 2374.87 30.80 2010-09-24 01:12:35.000 267 33326.91 291.50 2374.76 30.80 2010-09-24 01:12:36.000 267 33326.88 291.50 2374.89 30.80 2010-09-24 01:12:37.000 267 33326.93 291.48 2374.88 30.80 2010-09-24 01:12:38.000 267 33326.90 291.53 2374.88 30.80 2010-09-24 01:12:39.000 267 33326.87 291.56 2374.86 30.80 2010-09-24 01:12:40.000 267 33326.88 291.53 2374.84 30.80 2010-09-24 01:12:41.000 267 33326.88 291.50 2374.92 30.80 2010-09-24 01:12:42.000 267 33326.96 291.50 2374.99 30.80 2010-09-24 01:12:43.000 267 33326.86 291.51 2374.91 30.80 2010-09-24 01:12:44.000 267 33326.84 291.54 2374.82 30.80 2010-09-24 01:12:45.000 267 33326.84 291.53 2374.89 30.80 2010-09-24 01:12:46.000 267 33326.89 291.54 2374.83 30.80 2010-09-24 01:12:47.000 267 33326.86 291.50 2374.86 30.80 2010-09-24 01:12:48.000 267 33326.84 291.51 2374.90 30.80 2010-09-24 01:12:49.000 267 33326.87 291.59 2374.89 30.80 2010-09-24 01:12:50.000 267 33326.86 291.54 2374.89 30.80 2010-09-24 01:12:51.000 267 33326.74 291.56 2374.94 30.80 2010-09-24 01:12:52.000 267 33326.89 291.51 2374.84 30.80 2010-09-24 01:12:53.000 267 33326.85 291.54 2374.84 30.80 2010-09-24 01:12:54.000 267 33326.83 291.52 2374.88 30.80 2010-09-24 01:12:55.000 267 33326.89 291.51 2374.91 30.80 2010-09-24 01:12:56.000 267 33326.88 291.56 2374.88 30.80 2010-09-24 01:12:57.000 267 33326.92 291.53 2374.93 30.80 2010-09-24 01:12:58.000 267 33326.80 291.51 2374.86 30.80 2010-09-24 01:12:59.000 267 33326.85 291.49 2374.86 30.80 2010-09-24 01:13:00.000 267 33326.85 291.53 2374.76 30.80 2010-09-24 01:13:01.000 267 33326.79 291.57 2374.88 30.80 2010-09-24 01:13:02.000 267 33326.91 291.56 2374.87 30.80 2010-09-24 01:13:03.000 267 33326.87 291.53 2374.83 30.80 2010-09-24 01:13:04.000 267 33326.89 291.53 2374.81 30.80 2010-09-24 01:13:05.000 267 33326.79 291.50 2374.87 30.80 2010-09-24 01:13:06.000 267 33326.77 291.52 2374.86 30.80 2010-09-24 01:13:07.000 267 33326.78 291.57 2374.89 30.80 2010-09-24 01:13:08.000 267 33326.79 291.54 2374.83 30.80 2010-09-24 01:13:09.000 267 33326.77 291.55 2374.85 30.80 2010-09-24 01:13:10.000 267 33326.84 291.59 2374.88 30.80 2010-09-24 01:13:11.000 267 33326.82 291.53 2374.82 30.80 2010-09-24 01:13:12.000 267 33326.72 291.55 2374.83 30.80 2010-09-24 01:13:13.000 267 33326.85 291.54 2374.83 30.80 2010-09-24 01:13:14.000 267 33326.75 291.58 2374.82 30.80 2010-09-24 01:13:15.000 267 33326.79 291.55 2374.75 30.80 2010-09-24 01:13:16.000 267 33326.85 291.55 2374.71 30.80 2010-09-24 01:13:17.000 267 33326.79 291.56 2374.82 30.80 2010-09-24 01:13:18.000 267 33326.79 291.59 2374.81 30.80 2010-09-24 01:13:19.000 267 33326.76 291.59 2374.80 30.80 2010-09-24 01:13:20.000 267 33326.81 291.59 2374.78 30.80 2010-09-24 01:13:21.000 267 33327.00 291.58 2374.80 30.80 2010-09-24 01:13:22.000 267 33326.74 291.59 2374.79 30.80 2010-09-24 01:13:23.000 267 33326.83 291.59 2374.84 30.80 2010-09-24 01:13:24.000 267 33326.81 291.57 2374.87 30.80 2010-09-24 01:13:25.000 267 33326.84 291.56 2374.85 30.80 2010-09-24 01:13:26.000 267 33326.83 291.57 2374.79 30.80 2010-09-24 01:13:27.000 267 33326.81 291.57 2374.76 30.80 2010-09-24 01:13:28.000 267 33326.81 291.59 2374.82 30.80 2010-09-24 01:13:29.000 267 33326.76 291.59 2374.77 30.80 2010-09-24 01:13:30.000 267 33326.86 291.60 2374.82 30.80 2010-09-24 01:13:31.000 267 33326.87 291.60 2374.84 30.80 2010-09-24 01:13:32.000 267 33326.81 291.63 2374.73 30.80 2010-09-24 01:13:33.000 267 33326.73 291.60 2374.77 30.80 2010-09-24 01:13:34.000 267 33326.81 291.59 2374.75 30.80 2010-09-24 01:13:35.000 267 33326.78 291.60 2374.86 30.80 2010-09-24 01:13:36.000 267 33326.75 291.63 2374.87 30.80 2010-09-24 01:13:37.000 267 33326.82 291.68 2374.72 30.80 2010-09-24 01:13:38.000 267 33326.74 291.63 2374.76 30.80 2010-09-24 01:13:39.000 267 33326.84 291.60 2374.84 30.80 2010-09-24 01:13:40.000 267 33326.81 291.63 2374.85 30.80 2010-09-24 01:13:41.000 267 33326.68 291.61 2374.76 30.80 2010-09-24 01:13:42.000 267 33326.79 291.63 2374.76 30.80 2010-09-24 01:13:43.000 267 33326.70 291.67 2374.85 30.80 2010-09-24 01:13:44.000 267 33326.78 291.63 2374.79 30.80 2010-09-24 01:13:45.000 267 33326.63 291.65 2374.82 30.80 2010-09-24 01:13:46.000 267 33326.89 291.66 2374.74 30.80 2010-09-24 01:13:47.000 267 33326.76 291.66 2374.82 30.80 2010-09-24 01:13:48.000 267 33326.69 291.64 2374.83 30.80 2010-09-24 01:13:49.000 267 33326.77 291.68 2374.76 30.80 2010-09-24 01:13:50.000 267 33326.75 291.69 2374.83 30.80 2010-09-24 01:13:51.000 267 33326.68 291.65 2374.87 30.80 2010-09-24 01:13:52.000 267 33326.76 291.68 2374.91 30.80 2010-09-24 01:13:53.000 267 33326.82 291.67 2374.80 30.80 2010-09-24 01:13:54.000 267 33326.74 291.65 2374.84 30.80 2010-09-24 01:13:55.000 267 33326.73 291.73 2374.81 30.80 2010-09-24 01:13:56.000 267 33326.71 291.73 2374.85 30.80 2010-09-24 01:13:57.000 267 33326.76 291.71 2374.75 30.80 2010-09-24 01:13:58.000 267 33326.71 291.69 2374.80 30.80 2010-09-24 01:13:59.000 267 33326.77 291.73 2374.82 30.80 2010-09-24 01:14:00.000 267 33326.69 291.70 2374.84 30.80 2010-09-24 01:14:01.000 267 33326.69 291.72 2374.82 30.80 2010-09-24 01:14:02.000 267 33326.79 291.71 2374.83 30.80 2010-09-24 01:14:03.000 267 33326.68 291.71 2374.83 30.80 2010-09-24 01:14:04.000 267 33326.64 291.71 2374.83 30.80 2010-09-24 01:14:05.000 267 33326.75 291.73 2374.86 30.80 2010-09-24 01:14:06.000 267 33326.64 291.72 2374.91 30.80 2010-09-24 01:14:07.000 267 33326.64 291.71 2374.83 30.80 2010-09-24 01:14:08.000 267 33326.69 291.73 2374.77 30.80 2010-09-24 01:14:09.000 267 33326.63 291.72 2374.89 30.80 2010-09-24 01:14:10.000 267 33326.63 291.73 2374.76 30.80 2010-09-24 01:14:11.000 267 33326.66 291.69 2374.72 30.80 2010-09-24 01:14:12.000 267 33326.63 291.67 2374.79 30.80 2010-09-24 01:14:13.000 267 33326.63 291.71 2374.81 30.80 2010-09-24 01:14:14.000 267 33326.60 291.72 2374.88 30.80 2010-09-24 01:14:15.000 267 33326.57 291.73 2374.88 30.80 2010-09-24 01:14:16.000 267 33326.69 291.74 2374.79 30.80 2010-09-24 01:14:17.000 267 33326.69 291.71 2374.80 30.80 2010-09-24 01:14:18.000 267 33326.64 291.71 2374.81 30.80 2010-09-24 01:14:19.000 267 33326.68 291.69 2374.79 30.80 2010-09-24 01:14:20.000 267 33326.64 291.72 2374.81 30.80 2010-09-24 01:14:21.000 267 33326.66 291.77 2374.80 30.80 2010-09-24 01:14:22.000 267 33326.63 291.75 2374.73 30.80 2010-09-24 01:14:23.000 267 33326.61 291.79 2374.84 30.80 2010-09-24 01:14:24.000 267 33326.63 291.76 2374.84 30.80 2010-09-24 01:14:25.000 267 33326.63 291.81 2374.80 30.80 2010-09-24 01:14:26.000 267 33326.60 291.78 2374.78 30.80 2010-09-24 01:14:27.000 267 33326.48 291.75 2374.70 30.80 2010-09-24 01:14:28.000 267 33326.48 291.76 2374.83 30.80 2010-09-24 01:14:29.000 267 33326.68 291.81 2374.88 30.80 2010-09-24 01:14:30.000 267 33326.50 291.76 2374.81 30.80 2010-09-24 01:14:31.000 267 33326.54 291.80 2374.77 30.80 2010-09-24 01:14:32.000 267 33326.53 291.79 2374.86 30.80 2010-09-24 01:14:33.000 267 33326.56 291.73 2374.87 30.80 2010-09-24 01:14:34.000 267 33326.57 291.77 2374.91 30.80 2010-09-24 01:14:35.000 267 33326.48 291.72 2374.86 30.80 2010-09-24 01:14:36.000 267 33326.51 291.76 2374.86 30.80 2010-09-24 01:14:37.000 267 33326.56 291.77 2374.83 30.80 2010-09-24 01:14:38.000 267 33326.58 291.75 2374.86 30.80 2010-09-24 01:14:39.000 267 33326.59 291.77 2374.80 30.80 2010-09-24 01:14:40.000 267 33326.41 291.85 2374.84 30.80 2010-09-24 01:14:41.000 267 33326.51 291.79 2374.79 30.80 2010-09-24 01:14:42.000 267 33326.44 291.77 2374.80 30.80 2010-09-24 01:14:43.000 267 33326.48 291.77 2374.73 30.80 2010-09-24 01:14:44.000 267 33326.44 291.81 2374.84 30.80 2010-09-24 01:14:45.000 267 33326.48 291.82 2374.82 30.80 2010-09-24 01:14:46.000 267 33326.37 291.78 2374.88 30.80 2010-09-24 01:14:47.000 267 33326.60 291.76 2374.91 30.80 2010-09-24 01:14:48.000 267 33326.46 291.79 2374.84 30.80 2010-09-24 01:14:49.000 267 33326.39 291.82 2374.83 30.80 2010-09-24 01:14:50.000 267 33326.43 291.82 2374.96 30.80 2010-09-24 01:14:51.000 267 33326.42 291.82 2374.78 30.80 2010-09-24 01:14:52.000 267 33326.42 291.80 2374.87 30.80 2010-09-24 01:14:53.000 267 33326.41 291.82 2374.88 30.80 2010-09-24 01:14:54.000 267 33326.34 291.82 2374.86 30.80 2010-09-24 01:14:55.000 267 33326.33 291.83 2374.88 30.80 2010-09-24 01:14:56.000 267 33326.29 291.82 2374.84 30.80 2010-09-24 01:14:57.000 267 33326.28 291.84 2374.87 30.80 2010-09-24 01:14:58.000 267 33326.36 291.81 2374.84 30.80 2010-09-24 01:14:59.000 267 33326.36 291.78 2374.86 30.80 2010-09-24 01:15:00.000 267 33326.25 291.81 2374.77 30.80 2010-09-24 01:15:01.000 267 33326.27 291.80 2374.86 30.80 2010-09-24 01:15:02.000 267 33326.37 291.81 2374.95 30.80 2010-09-24 01:15:03.000 267 33326.25 291.82 2374.84 30.80 2010-09-24 01:15:04.000 267 33326.35 291.80 2374.94 30.80 2010-09-24 01:15:05.000 267 33326.31 291.78 2374.82 30.80 2010-09-24 01:15:06.000 267 33326.29 291.77 2374.74 30.80 2010-09-24 01:15:07.000 267 33326.36 291.79 2374.89 30.80 2010-09-24 01:15:08.000 267 33326.28 291.78 2374.83 30.80 2010-09-24 01:15:09.000 267 33326.32 291.82 2374.90 30.80 2010-09-24 01:15:10.000 267 33326.29 291.82 2374.79 30.80 2010-09-24 01:15:11.000 267 33326.23 291.83 2374.83 30.80 2010-09-24 01:15:12.000 267 33326.20 291.84 2374.89 30.80 2010-09-24 01:15:13.000 267 33326.34 291.82 2374.82 30.80 2010-09-24 01:15:14.000 267 33326.24 291.82 2374.86 30.80 2010-09-24 01:15:15.000 267 33326.15 291.88 2374.83 30.80 2010-09-24 01:15:16.000 267 33326.33 291.82 2374.88 30.80 2010-09-24 01:15:17.000 267 33326.20 291.86 2374.93 30.80 2010-09-24 01:15:18.000 267 33326.32 291.86 2374.91 30.80 2010-09-24 01:15:19.000 267 33326.23 291.92 2374.87 30.80 2010-09-24 01:15:20.000 267 33326.22 291.83 2374.83 30.80 2010-09-24 01:15:21.000 267 33326.23 291.88 2374.86 30.80 2010-09-24 01:15:22.000 267 33326.19 291.86 2374.87 30.80 2010-09-24 01:15:23.000 267 33326.11 291.87 2374.79 30.80 2010-09-24 01:15:24.000 267 33326.18 291.89 2374.84 30.80 2010-09-24 01:15:25.000 267 33326.16 291.84 2374.84 30.80 2010-09-24 01:15:26.000 267 33326.25 291.89 2374.99 30.80 2010-09-24 01:15:27.000 267 33326.24 291.92 2374.83 30.80 2010-09-24 01:15:28.000 267 33326.15 291.92 2374.88 30.80 2010-09-24 01:15:29.000 267 33326.14 291.88 2374.94 30.80 2010-09-24 01:15:30.000 267 33326.14 291.92 2374.97 30.80 2010-09-24 01:15:31.000 267 33326.20 291.90 2374.94 30.80 2010-09-24 01:15:32.000 267 33326.20 291.91 2374.96 30.80 2010-09-24 01:15:33.000 267 33326.19 291.90 2374.90 30.80 2010-09-24 01:15:34.000 267 33326.20 291.89 2374.86 30.80 2010-09-24 01:15:35.000 267 33326.07 291.92 2374.84 30.80 2010-09-24 01:15:36.000 267 33326.06 291.93 2374.94 30.80 2010-09-24 01:15:37.000 267 33326.13 291.89 2374.85 30.80 2010-09-24 01:15:38.000 267 33326.16 291.94 2375.00 30.80 2010-09-24 01:15:39.000 267 33326.10 291.90 2374.90 30.80 2010-09-24 01:15:40.000 267 33326.11 291.93 2374.93 30.80 2010-09-24 01:15:41.000 267 33326.11 291.91 2374.89 30.80 2010-09-24 01:15:42.000 267 33326.14 291.92 2374.93 30.80 2010-09-24 01:15:43.000 267 33326.11 291.98 2374.91 30.80 2010-09-24 01:15:44.000 267 33326.08 291.94 2374.92 30.80 2010-09-24 01:15:45.000 267 33326.09 291.95 2374.89 30.80 2010-09-24 01:15:46.000 267 33326.07 291.94 2374.92 30.80 2010-09-24 01:15:47.000 267 33326.20 291.93 2374.89 30.80 2010-09-24 01:15:48.000 267 33326.09 291.92 2374.88 30.80 2010-09-24 01:15:49.000 267 33326.08 291.92 2374.98 30.80 2010-09-24 01:15:50.000 267 33326.01 291.93 2374.92 30.80 2010-09-24 01:15:51.000 267 33326.12 291.94 2374.89 30.80 2010-09-24 01:15:52.000 267 33326.00 291.94 2374.91 30.80 2010-09-24 01:15:53.000 267 33326.08 291.93 2374.83 30.80 2010-09-24 01:15:54.000 267 33326.05 291.96 2374.88 30.80 2010-09-24 01:15:55.000 267 33326.06 291.94 2374.90 30.80 2010-09-24 01:15:56.000 267 33326.03 291.96 2374.89 30.80 2010-09-24 01:15:57.000 267 33326.14 291.95 2374.95 30.80 2010-09-24 01:15:58.000 267 33326.03 291.94 2374.99 30.80 2010-09-24 01:15:59.000 267 33326.11 291.97 2374.84 30.80 2010-09-24 01:16:00.000 267 33326.02 291.90 2374.86 30.80 2010-09-24 01:16:01.000 267 33326.10 291.89 2374.94 30.80 2010-09-24 01:16:02.000 267 33325.99 291.93 2374.90 30.80 2010-09-24 01:16:03.000 267 33326.01 291.95 2374.88 30.80 2010-09-24 01:16:04.000 267 33326.04 291.95 2374.89 30.80 2010-09-24 01:16:05.000 267 33326.13 291.91 2374.86 30.80 2010-09-24 01:16:06.000 267 33326.04 291.93 2374.92 30.80 2010-09-24 01:16:07.000 267 33326.10 291.92 2374.95 30.80 2010-09-24 01:16:08.000 267 33326.01 291.97 2374.89 30.80 2010-09-24 01:16:09.000 267 33326.03 291.90 2374.83 30.80 2010-09-24 01:16:10.000 267 33325.94 291.93 2374.87 30.80 2010-09-24 01:16:11.000 267 33326.01 291.87 2374.87 30.80 2010-09-24 01:16:12.000 267 33325.97 291.91 2374.88 30.80 2010-09-24 01:16:13.000 267 33326.01 291.93 2374.89 30.80 2010-09-24 01:16:14.000 267 33326.03 291.91 2374.80 30.80 2010-09-24 01:16:15.000 267 33326.07 291.92 2374.89 30.80 2010-09-24 01:16:16.000 267 33325.98 291.88 2374.92 30.80 2010-09-24 01:16:17.000 267 33326.00 291.91 2374.88 30.80 2010-09-24 01:16:18.000 267 33326.12 291.89 2374.83 30.80 2010-09-24 01:16:19.000 267 33326.06 291.84 2374.97 30.80 2010-09-24 01:16:20.000 267 33326.03 291.93 2374.84 30.80 2010-09-24 01:16:21.000 267 33326.13 291.93 2374.84 30.80 2010-09-24 01:16:22.000 267 33326.03 291.90 2374.87 30.80 2010-09-24 01:16:23.000 267 33326.01 291.93 2374.85 30.80 2010-09-24 01:16:24.000 267 33326.02 291.90 2374.86 30.80 2010-09-24 01:16:25.000 267 33326.01 291.87 2374.79 30.80 2010-09-24 01:16:26.000 267 33326.04 291.95 2374.88 30.80 2010-09-24 01:16:27.000 267 33325.97 291.89 2374.71 30.80 2010-09-24 01:16:28.000 267 33325.94 291.88 2374.88 30.80 2010-09-24 01:16:29.000 267 33325.99 291.88 2374.88 30.80 2010-09-24 01:16:30.000 267 33325.93 291.88 2374.92 30.80 2010-09-24 01:16:31.000 267 33326.00 291.89 2374.84 30.80 2010-09-24 01:16:32.000 267 33325.95 291.90 2374.86 30.80 2010-09-24 01:16:33.000 267 33325.91 291.90 2374.90 30.80 2010-09-24 01:16:34.000 267 33326.00 291.89 2374.75 30.80 2010-09-24 01:16:35.000 267 33325.93 291.86 2374.93 30.80 2010-09-24 01:16:36.000 267 33325.92 291.86 2374.98 30.80 2010-09-24 01:16:37.000 267 33325.94 291.88 2374.89 30.80 2010-09-24 01:16:38.000 267 33326.05 291.86 2374.89 30.80 2010-09-24 01:16:39.000 267 33326.04 291.86 2374.82 30.80 2010-09-24 01:16:40.000 267 33325.87 291.91 2374.82 30.80 2010-09-24 01:16:41.000 267 33325.97 291.90 2374.88 30.80 2010-09-24 01:16:42.000 267 33325.95 291.86 2374.88 30.80 2010-09-24 01:16:43.000 267 33326.00 291.92 2374.77 30.80 2010-09-24 01:16:44.000 267 33326.01 291.92 2374.84 30.80 2010-09-24 01:16:45.000 267 33326.02 291.88 2374.77 30.80 2010-09-24 01:16:46.000 267 33326.03 291.88 2374.80 30.80 2010-09-24 01:16:47.000 267 33325.92 291.89 2374.89 30.80 2010-09-24 01:16:48.000 267 33325.95 291.86 2374.87 30.80 2010-09-24 01:16:49.000 267 33325.97 291.84 2374.88 30.80 2010-09-24 01:16:50.000 267 33326.08 291.92 2374.77 30.80 2010-09-24 01:16:51.000 267 33325.97 291.86 2374.80 30.80 2010-09-24 01:16:52.000 267 33325.98 291.86 2374.80 30.80 2010-09-24 01:16:53.000 267 33326.06 291.86 2374.78 30.80 2010-09-24 01:16:54.000 267 33326.08 291.91 2374.80 30.80 2010-09-24 01:16:55.000 267 33326.04 291.88 2374.82 30.80 2010-09-24 01:16:56.000 267 33326.00 291.89 2374.84 30.80 2010-09-24 01:16:57.000 267 33326.04 291.88 2374.76 30.80 2010-09-24 01:16:58.000 267 33325.93 291.91 2374.93 30.80 2010-09-24 01:16:59.000 267 33325.98 291.89 2374.83 30.80 2010-09-24 01:17:00.000 267 33325.97 291.89 2374.86 30.80 2010-09-24 01:17:01.000 267 33325.98 291.86 2374.77 30.80 2010-09-24 01:17:02.000 267 33326.00 291.93 2374.82 30.80 2010-09-24 01:17:03.000 267 33325.96 291.89 2374.86 30.80 2010-09-24 01:17:04.000 267 33325.98 291.90 2374.86 30.80 2010-09-24 01:17:05.000 267 33325.95 291.92 2374.95 30.80 2010-09-24 01:17:06.000 267 33325.93 291.92 2374.95 30.80 2010-09-24 01:17:07.000 267 33325.89 291.90 2374.84 30.80 2010-09-24 01:17:08.000 267 33326.00 291.93 2374.84 30.80 2010-09-24 01:17:09.000 267 33325.89 291.93 2374.87 30.80 2010-09-24 01:17:10.000 267 33326.04 291.95 2374.85 30.80 2010-09-24 01:17:11.000 267 33325.85 291.95 2374.82 30.80 2010-09-24 01:17:12.000 267 33325.89 291.95 2374.84 30.80 2010-09-24 01:17:13.000 267 33325.94 291.91 2374.88 30.80 2010-09-24 01:17:14.000 267 33325.86 291.95 2374.82 30.80 2010-09-24 01:17:15.000 267 33326.03 291.92 2374.85 30.80 2010-09-24 01:17:16.000 267 33325.93 291.96 2374.90 30.80 2010-09-24 01:17:17.000 267 33325.89 291.96 2374.87 30.80 2010-09-24 01:17:18.000 267 33325.84 291.94 2374.84 30.80 2010-09-24 01:17:19.000 267 33325.89 291.94 2374.90 30.80 2010-09-24 01:17:20.000 267 33325.84 291.95 2374.86 30.80 2010-09-24 01:17:21.000 267 33325.83 291.92 2374.81 30.80 2010-09-24 01:17:22.000 267 33325.85 291.97 2374.86 30.80 2010-09-24 01:17:23.000 267 33325.85 291.96 2374.92 30.80 2010-09-24 01:17:24.000 267 33325.82 291.93 2374.93 30.80 2010-09-24 01:17:25.000 267 33325.85 291.96 2374.91 30.80 2010-09-24 01:17:26.000 267 33325.87 291.94 2374.88 30.80 2010-09-24 01:17:27.000 267 33325.81 291.96 2374.83 30.80 2010-09-24 01:17:28.000 267 33325.70 291.98 2374.88 30.80 2010-09-24 01:17:29.000 267 33325.83 291.98 2374.94 30.80 2010-09-24 01:17:30.000 267 33325.76 292.00 2374.91 30.80 2010-09-24 01:17:31.000 267 33325.78 291.95 2374.80 30.80 2010-09-24 01:17:32.000 267 33325.84 292.00 2374.85 30.80 2010-09-24 01:17:33.000 267 33325.66 291.95 2374.84 30.80 2010-09-24 01:17:34.000 267 33325.86 291.98 2374.82 30.80 2010-09-24 01:17:35.000 267 33325.75 291.96 2374.83 30.80 2010-09-24 01:17:36.000 267 33325.69 291.96 2374.88 30.80 2010-09-24 01:17:37.000 267 33325.69 291.98 2374.90 30.80 2010-09-24 01:17:38.000 267 33325.72 291.96 2374.88 30.80 2010-09-24 01:17:39.000 267 33325.76 292.03 2374.86 30.80 2010-09-24 01:17:40.000 267 33325.82 292.01 2374.84 30.80 2010-09-24 01:17:41.000 267 33325.71 292.01 2374.92 30.80 2010-09-24 01:17:42.000 267 33325.66 291.99 2374.84 30.80 2010-09-24 01:17:43.000 267 33325.76 291.97 2374.94 30.80 2010-09-24 01:17:44.000 267 33325.70 292.02 2374.86 30.80 2010-09-24 01:17:45.000 267 33325.66 292.03 2374.78 30.80 2010-09-24 01:17:46.000 267 33325.66 291.99 2374.80 30.80 2010-09-24 01:17:47.000 267 33325.67 291.96 2374.86 30.80 2010-09-24 01:17:48.000 267 33325.73 292.00 2374.94 30.80 2010-09-24 01:17:49.000 267 33325.76 292.02 2374.97 30.80 2010-09-24 01:17:50.000 267 33325.71 291.98 2374.91 30.80 2010-09-24 01:17:51.000 267 33325.60 292.03 2374.91 30.80 2010-09-24 01:17:52.000 267 33325.63 292.04 2374.90 30.80 2010-09-24 01:17:53.000 267 33325.59 292.06 2374.88 30.80 2010-09-24 01:17:54.000 267 33325.63 292.03 2374.84 30.80 2010-09-24 01:17:55.000 267 33325.67 292.01 2374.87 30.80 2010-09-24 01:17:56.000 267 33325.67 291.99 2374.93 30.80 2010-09-24 01:17:57.000 267 33325.66 292.03 2374.82 30.80 2010-09-24 01:17:58.000 267 33325.65 292.03 2374.87 30.80 2010-09-24 01:17:59.000 267 33325.55 292.06 2374.81 30.80 2010-09-24 01:18:00.000 267 33325.69 291.99 2374.89 30.80 2010-09-24 01:18:01.000 267 33325.64 292.01 2374.90 30.80 2010-09-24 01:18:02.000 267 33325.73 292.05 2374.89 30.80 2010-09-24 01:18:03.000 267 33325.66 292.01 2374.91 30.80 2010-09-24 01:18:04.000 267 33325.63 292.03 2374.90 30.80 2010-09-24 01:18:05.000 267 33325.53 292.04 2374.97 30.80 2010-09-24 01:18:06.000 267 33325.57 292.02 2374.93 30.80 2010-09-24 01:18:07.000 267 33325.60 292.04 2374.94 30.80 2010-09-24 01:18:08.000 267 33325.60 292.08 2374.90 30.80 2010-09-24 01:18:09.000 267 33325.58 292.02 2374.99 30.80 2010-09-24 01:18:10.000 267 33325.66 292.07 2374.92 30.80 2010-09-24 01:18:11.000 267 33325.54 292.05 2374.94 30.80 2010-09-24 01:18:12.000 267 33325.51 292.05 2374.99 30.80 2010-09-24 01:18:13.000 267 33325.61 292.02 2375.01 30.80 2010-09-24 01:18:14.000 267 33325.57 292.09 2374.97 30.80 2010-09-24 01:18:15.000 267 33325.61 292.09 2374.95 30.80 2010-09-24 01:18:16.000 267 33325.66 292.08 2374.91 30.80 2010-09-24 01:18:17.000 267 33325.55 292.08 2375.04 30.80 2010-09-24 01:18:18.000 267 33325.69 292.12 2374.94 30.80 2010-09-24 01:18:19.000 267 33325.60 292.11 2374.91 30.80 2010-09-24 01:18:20.000 267 33325.55 292.10 2374.92 30.80 2010-09-24 01:18:21.000 267 33325.57 292.09 2374.88 30.80 2010-09-24 01:18:22.000 267 33325.52 292.06 2374.97 30.80 2010-09-24 01:18:23.000 267 33325.58 292.08 2374.99 30.80 2010-09-24 01:18:24.000 267 33325.51 292.09 2374.95 30.80 2010-09-24 01:18:25.000 267 33325.56 292.08 2374.87 30.80 2010-09-24 01:18:26.000 267 33325.54 292.09 2374.90 30.80 2010-09-24 01:18:27.000 267 33325.50 292.10 2374.88 30.80 2010-09-24 01:18:28.000 267 33325.57 292.07 2374.89 30.80 2010-09-24 01:18:29.000 267 33325.45 292.10 2374.91 30.80 2010-09-24 01:18:30.000 267 33325.48 292.06 2374.98 30.80 2010-09-24 01:18:31.000 267 33325.40 292.05 2374.83 30.80 2010-09-24 01:18:32.000 267 33325.47 292.11 2374.94 30.80 2010-09-24 01:18:33.000 267 33325.48 292.09 2374.84 30.80 2010-09-24 01:18:34.000 267 33325.45 292.14 2375.01 30.80 2010-09-24 01:18:35.000 267 33325.56 292.14 2374.88 30.80 2010-09-24 01:18:36.000 267 33325.54 292.17 2374.95 30.80 2010-09-24 01:18:37.000 267 33325.54 292.12 2374.96 30.80 2010-09-24 01:18:38.000 267 33325.53 292.12 2374.95 30.80 2010-09-24 01:18:39.000 267 33325.48 292.12 2374.97 30.80 2010-09-24 01:18:40.000 267 33325.44 292.12 2375.01 30.80 2010-09-24 01:18:41.000 267 33325.60 292.10 2374.92 30.80 2010-09-24 01:18:42.000 267 33325.60 292.09 2374.90 30.80 2010-09-24 01:18:43.000 267 33325.46 292.11 2374.84 30.80 2010-09-24 01:18:44.000 267 33325.52 292.11 2374.95 30.80 2010-09-24 01:18:45.000 267 33325.60 292.13 2374.92 30.80 2010-09-24 01:18:46.000 267 33325.51 292.11 2374.87 30.80 2010-09-24 01:18:47.000 267 33325.49 292.13 2374.92 30.80 2010-09-24 01:18:48.000 267 33325.53 292.12 2374.82 30.80 2010-09-24 01:18:49.000 267 33325.47 292.13 2374.97 30.80 2010-09-24 01:18:50.000 267 33325.46 292.11 2374.96 30.80 2010-09-24 01:18:51.000 267 33325.44 292.14 2374.96 30.80 2010-09-24 01:18:52.000 267 33325.40 292.20 2374.98 30.80 2010-09-24 01:18:53.000 267 33325.53 292.14 2374.86 30.80 2010-09-24 01:18:54.000 267 33325.44 292.16 2374.93 30.80 2010-09-24 01:18:55.000 267 33325.43 292.17 2374.92 30.80 2010-09-24 01:18:56.000 267 33325.46 292.15 2374.89 30.80 2010-09-24 01:18:57.000 267 33325.51 292.17 2374.88 30.80 2010-09-24 01:18:58.000 267 33325.46 292.13 2374.95 30.80 2010-09-24 01:18:59.000 267 33325.45 292.16 2374.89 30.80 2010-09-24 01:19:00.000 267 33325.53 292.17 2374.85 30.80 2010-09-24 01:19:01.000 267 33325.43 292.15 2374.91 30.80 2010-09-24 01:19:02.000 267 33325.54 292.19 2374.86 30.80 2010-09-24 01:19:03.000 267 33325.45 292.15 2374.98 30.80 2010-09-24 01:19:04.000 267 33325.44 292.13 2374.86 30.80 2010-09-24 01:19:05.000 267 33325.50 292.12 2374.93 30.80 2010-09-24 01:19:06.000 267 33325.46 292.12 2374.99 30.80 2010-09-24 01:19:07.000 267 33325.53 292.08 2375.02 30.80 2010-09-24 01:19:08.000 267 33325.49 292.14 2374.91 30.80 2010-09-24 01:19:09.000 267 33325.51 292.08 2374.91 30.80 2010-09-24 01:19:10.000 267 33325.50 292.13 2374.96 30.80 2010-09-24 01:19:11.000 267 33325.49 292.08 2374.93 30.80 2010-09-24 01:19:12.000 267 33325.57 292.14 2374.92 30.80 2010-09-24 01:19:13.000 267 33325.56 292.13 2374.92 30.80 2010-09-24 01:19:14.000 267 33325.57 292.10 2374.93 30.80 2010-09-24 01:19:15.000 267 33325.55 292.15 2374.90 30.80 2010-09-24 01:19:16.000 267 33325.55 292.14 2374.94 30.80 2010-09-24 01:19:17.000 267 33325.58 292.11 2374.95 30.80 2010-09-24 01:19:18.000 267 33325.61 292.12 2374.92 30.80 2010-09-24 01:19:19.000 267 33325.53 292.12 2374.92 30.80 2010-09-24 01:19:20.000 267 33325.51 292.12 2374.92 30.80 2010-09-24 01:19:21.000 267 33325.59 292.13 2374.88 30.80 2010-09-24 01:19:22.000 267 33325.61 292.10 2374.78 30.80 2010-09-24 01:19:23.000 267 33325.50 292.08 2374.88 30.80 2010-09-24 01:19:24.000 267 33325.55 292.09 2374.89 30.80 2010-09-24 01:19:25.000 267 33325.58 292.15 2374.91 30.80 2010-09-24 01:19:26.000 267 33325.55 292.15 2374.90 30.80 2010-09-24 01:19:27.000 267 33325.64 292.11 2374.92 30.80 2010-09-24 01:19:28.000 267 33325.67 292.13 2374.81 30.80 2010-09-24 01:19:29.000 267 33325.63 292.13 2374.88 30.80 2010-09-24 01:19:30.000 267 33325.53 292.11 2374.82 30.80 2010-09-24 01:19:31.000 267 33325.64 292.13 2374.83 30.80 2010-09-24 01:19:32.000 267 33325.53 292.14 2374.86 30.80 2010-09-24 01:19:33.000 267 33325.58 292.14 2374.84 30.80 2010-09-24 01:19:34.000 267 33325.54 292.20 2374.84 30.80 2010-09-24 01:19:35.000 267 33325.55 292.17 2374.91 30.80 2010-09-24 01:19:36.000 267 33325.50 292.15 2374.90 30.80 2010-09-24 01:19:37.000 267 33325.54 292.11 2374.90 30.80 2010-09-24 01:19:38.000 267 33325.45 292.13 2374.87 30.80 2010-09-24 01:19:39.000 267 33325.60 292.15 2374.83 30.80 2010-09-24 01:19:40.000 267 33325.35 292.13 2374.89 30.80 2010-09-24 01:19:41.000 267 33325.61 292.08 2374.85 30.80 2010-09-24 01:19:42.000 267 33325.57 292.11 2374.78 30.80 2010-09-24 01:19:43.000 267 33325.52 292.12 2374.88 30.80 2010-09-24 01:19:44.000 267 33325.64 292.14 2374.90 30.80 2010-09-24 01:19:45.000 267 33325.58 292.12 2374.83 30.80 2010-09-24 01:19:46.000 267 33325.53 292.11 2374.83 30.80 2010-09-24 01:19:47.000 267 33325.57 292.12 2374.91 30.80 2010-09-24 01:19:48.000 267 33325.60 292.14 2374.86 30.80 2010-09-24 01:19:49.000 267 33325.51 292.16 2374.84 30.80 2010-09-24 01:19:50.000 267 33325.53 292.09 2374.83 30.80 2010-09-24 01:19:51.000 267 33325.53 292.09 2374.88 30.80 2010-09-24 01:19:52.000 267 33325.55 292.13 2374.85 30.80 2010-09-24 01:19:53.000 267 33325.65 292.17 2374.85 30.80 2010-09-24 01:19:54.000 267 33325.64 292.11 2374.84 30.80 2010-09-24 01:19:55.000 267 33325.61 292.08 2374.83 30.80 2010-09-24 01:19:56.000 267 33325.61 292.12 2374.88 30.80 2010-09-24 01:19:57.000 267 33325.64 292.10 2374.85 30.80 2010-09-24 01:19:58.000 267 33325.68 292.11 2374.85 30.80 2010-09-24 01:19:59.000 267 33325.61 292.08 2374.86 30.80 2010-09-24 01:20:00.000 267 33325.63 292.15 2374.88 30.80 2010-09-24 01:20:01.000 267 33325.63 292.13 2374.86 30.80 2010-09-24 01:20:02.000 267 33325.60 292.12 2374.90 30.80 2010-09-24 01:20:03.000 267 33325.60 292.10 2374.87 30.80 2010-09-24 01:20:04.000 267 33325.56 292.14 2374.80 30.80 2010-09-24 01:20:05.000 267 33325.57 292.13 2374.85 30.80 2010-09-24 01:20:06.000 267 33325.69 292.08 2374.83 30.80 2010-09-24 01:20:07.000 267 33325.64 292.09 2374.82 30.80 2010-09-24 01:20:08.000 267 33325.64 292.14 2374.85 30.80 2010-09-24 01:20:09.000 267 33325.60 292.11 2374.84 30.80 2010-09-24 01:20:10.000 267 33325.56 292.13 2374.79 30.80 2010-09-24 01:20:11.000 267 33325.54 292.09 2374.79 30.80 2010-09-24 01:20:12.000 267 33325.66 292.12 2374.79 30.80 2010-09-24 01:20:13.000 267 33325.64 292.08 2374.82 30.80 2010-09-24 01:20:14.000 267 33325.69 292.14 2374.82 30.80 2010-09-24 01:20:15.000 267 33325.68 292.10 2374.75 30.80 2010-09-24 01:20:16.000 267 33325.63 292.11 2374.84 30.80 2010-09-24 01:20:17.000 267 33325.70 292.09 2374.79 30.80 2010-09-24 01:20:18.000 267 33325.75 292.08 2374.82 30.80 2010-09-24 01:20:19.000 267 33325.70 292.10 2374.84 30.80 2010-09-24 01:20:20.000 267 33325.69 292.12 2374.77 30.80 2010-09-24 01:20:21.000 267 33325.65 292.12 2374.75 30.80 2010-09-24 01:20:22.000 267 33325.61 292.13 2374.79 30.80 2010-09-24 01:20:23.000 267 33325.62 292.11 2374.82 30.80 2010-09-24 01:20:24.000 267 33325.66 292.08 2374.88 30.80 2010-09-24 01:20:25.000 267 33325.61 292.09 2374.81 30.80 2010-09-24 01:20:26.000 267 33325.72 292.07 2374.77 30.80 2010-09-24 01:20:27.000 267 33325.61 292.13 2374.85 30.80 2010-09-24 01:20:28.000 267 33325.65 292.13 2374.79 30.80 2010-09-24 01:20:29.000 267 33325.52 292.14 2374.83 30.80 2010-09-24 01:20:30.000 267 33325.66 292.13 2374.85 30.80 2010-09-24 01:20:31.000 267 33325.61 292.12 2374.82 30.80 2010-09-24 01:20:32.000 267 33325.64 292.12 2374.74 30.80 2010-09-24 01:20:33.000 267 33325.61 292.11 2374.84 30.80 2010-09-24 01:20:34.000 267 33325.69 292.12 2374.88 30.80 2010-09-24 01:20:35.000 267 33325.45 292.08 2374.79 30.80 2010-09-24 01:20:36.000 267 33325.63 292.13 2374.74 30.80 2010-09-24 01:20:37.000 267 33325.62 292.12 2374.74 30.80 2010-09-24 01:20:38.000 267 33325.57 292.13 2374.79 30.80 2010-09-24 01:20:39.000 267 33325.55 292.10 2374.73 30.80 2010-09-24 01:20:40.000 267 33325.57 292.15 2374.80 30.80 2010-09-24 01:20:41.000 267 33325.66 292.13 2374.85 30.80 2010-09-24 01:20:42.000 267 33325.61 292.11 2374.76 30.80 2010-09-24 01:20:43.000 267 33325.61 292.10 2374.78 30.80 2010-09-24 01:20:44.000 267 33325.61 292.10 2374.75 30.80 2010-09-24 01:20:45.000 267 33325.70 292.09 2374.80 30.80 2010-09-24 01:20:46.000 267 33325.67 292.12 2374.86 30.80 2010-09-24 01:20:47.000 267 33325.61 292.07 2374.88 30.80 2010-09-24 01:20:48.000 267 33325.67 292.07 2374.84 30.80 2010-09-24 01:20:49.000 267 33325.66 292.11 2374.81 30.80 2010-09-24 01:20:50.000 267 33325.63 292.11 2374.81 30.80 2010-09-24 01:20:51.000 267 33325.61 292.08 2374.83 30.80 2010-09-24 01:20:52.000 267 33325.61 292.06 2374.80 30.80 2010-09-24 01:20:53.000 267 33325.61 292.13 2374.80 30.80 2010-09-24 01:20:54.000 267 33325.67 292.07 2374.86 30.80 2010-09-24 01:20:55.000 267 33325.62 292.06 2374.81 30.80 2010-09-24 01:20:56.000 267 33325.54 292.09 2374.77 30.80 2010-09-24 01:20:57.000 267 33325.63 292.12 2374.77 30.80 2010-09-24 01:20:58.000 267 33325.64 292.10 2374.75 30.80 2010-09-24 01:20:59.000 267 33325.51 292.14 2374.81 30.80 2010-09-24 01:21:00.000 267 33325.64 292.11 2374.77 30.80 2010-09-24 01:21:01.000 267 33325.55 292.08 2374.74 30.80 2010-09-24 01:21:02.000 267 33325.55 292.12 2374.76 30.80 2010-09-24 01:21:03.000 267 33325.50 292.10 2374.78 30.80 2010-09-24 01:21:04.000 267 33325.60 292.09 2374.86 30.80 2010-09-24 01:21:05.000 267 33325.48 292.10 2374.76 30.80 2010-09-24 01:21:06.000 267 33325.61 292.11 2374.84 30.80 2010-09-24 01:21:07.000 267 33325.54 292.11 2374.82 30.80 2010-09-24 01:21:08.000 267 33325.56 292.07 2374.83 30.80 2010-09-24 01:21:09.000 267 33325.53 292.11 2374.79 30.80 2010-09-24 01:21:10.000 267 33325.54 292.08 2374.83 30.80 2010-09-24 01:21:11.000 267 33325.53 292.11 2374.79 30.80 2010-09-24 01:21:12.000 267 33325.62 292.11 2374.73 30.80 2010-09-24 01:21:13.000 267 33325.54 292.08 2374.76 30.80 2010-09-24 01:21:14.000 267 33325.53 292.13 2374.81 30.80 2010-09-24 01:21:15.000 267 33325.58 292.06 2374.73 30.80 2010-09-24 01:21:16.000 267 33325.55 292.08 2374.78 30.80 2010-09-24 01:21:17.000 267 33325.56 292.10 2374.82 30.80 2010-09-24 01:21:18.000 267 33325.51 292.09 2374.81 30.80 2010-09-24 01:21:19.000 267 33325.48 292.10 2374.80 30.80 2010-09-24 01:21:20.000 267 33325.61 292.09 2374.82 30.80 2010-09-24 01:21:21.000 267 33325.53 292.09 2374.78 30.80 2010-09-24 01:21:22.000 267 33325.54 292.08 2374.86 30.80 2010-09-24 01:21:23.000 267 33325.42 292.14 2374.84 30.80 2010-09-24 01:21:24.000 267 33325.63 292.02 2374.78 30.80 2010-09-24 01:21:25.000 267 33325.55 292.04 2374.83 30.80 2010-09-24 01:21:26.000 267 33325.53 292.08 2374.79 30.80 2010-09-24 01:21:27.000 267 33325.62 292.07 2374.72 30.80 2010-09-24 01:21:28.000 267 33325.60 292.07 2374.78 30.80 2010-09-24 01:21:29.000 267 33325.51 292.08 2374.70 30.80 2010-09-24 01:21:30.000 267 33325.58 292.08 2374.84 30.80 2010-09-24 01:21:31.000 267 33325.54 292.06 2374.77 30.80 2010-09-24 01:21:32.000 267 33325.57 292.08 2374.89 30.80 2010-09-24 01:21:33.000 267 33325.59 292.08 2374.83 30.80 2010-09-24 01:21:34.000 267 33325.59 292.05 2374.83 30.80 2010-09-24 01:21:35.000 267 33325.53 292.05 2374.90 30.80 2010-09-24 01:21:36.000 267 33325.57 292.05 2374.76 30.80 2010-09-24 01:21:37.000 267 33325.52 292.02 2374.76 30.80 2010-09-24 01:21:38.000 267 33325.55 292.06 2374.86 30.80 2010-09-24 01:21:39.000 267 33325.63 292.04 2374.77 30.80 2010-09-24 01:21:40.000 267 33325.61 292.07 2374.76 30.80 2010-09-24 01:21:41.000 267 33325.58 292.02 2374.79 30.80 2010-09-24 01:21:42.000 267 33325.52 292.05 2374.79 30.80 2010-09-24 01:21:43.000 267 33325.51 292.06 2374.79 30.80 2010-09-24 01:21:44.000 267 33325.51 292.08 2374.78 30.80 2010-09-24 01:21:45.000 267 33325.53 292.04 2374.84 30.80 2010-09-24 01:21:46.000 267 33325.57 292.03 2374.77 30.80 2010-09-24 01:21:47.000 267 33325.48 292.05 2374.74 30.80 2010-09-24 01:21:48.000 267 33325.65 292.01 2374.79 30.80 2010-09-24 01:21:49.000 267 33325.58 291.96 2374.74 30.80 2010-09-24 01:21:50.000 267 33325.64 292.07 2374.77 30.80 2010-09-24 01:21:51.000 267 33325.57 292.02 2374.82 30.80 2010-09-24 01:21:52.000 267 33325.51 292.01 2374.71 30.80 2010-09-24 01:21:53.000 267 33325.55 292.01 2374.76 30.80 2010-09-24 01:21:54.000 267 33325.61 292.01 2374.80 30.80 2010-09-24 01:21:55.000 267 33325.50 292.02 2374.77 30.80 2010-09-24 01:21:56.000 267 33325.53 292.02 2374.76 30.80 2010-09-24 01:21:57.000 267 33325.53 292.08 2374.83 30.80 2010-09-24 01:21:58.000 267 33325.37 291.98 2374.80 30.80 2010-09-24 01:21:59.000 267 33325.57 291.95 2374.90 30.80 2010-09-24 01:22:00.000 267 33325.60 292.00 2374.73 30.80 2010-09-24 01:22:01.000 267 33325.48 292.00 2374.65 30.80 2010-09-24 01:22:02.000 267 33325.53 292.03 2374.70 30.80 2010-09-24 01:22:03.000 267 33325.49 292.00 2374.71 30.80 2010-09-24 01:22:04.000 267 33325.47 292.03 2374.79 30.80 2010-09-24 01:22:05.000 267 33325.48 292.01 2374.70 30.80 2010-09-24 01:22:06.000 267 33325.53 291.99 2374.80 30.80 2010-09-24 01:22:07.000 267 33325.47 291.98 2374.66 30.80 2010-09-24 01:22:08.000 267 33325.50 292.02 2374.79 30.80 2010-09-24 01:22:09.000 267 33325.47 292.00 2374.73 30.80 2010-09-24 01:22:10.000 267 33325.44 291.97 2374.74 30.80 2010-09-24 01:22:11.000 267 33325.51 291.99 2374.73 30.80 2010-09-24 01:22:12.000 267 33325.54 291.96 2374.79 30.80 2010-09-24 01:22:13.000 267 33325.53 291.95 2374.79 30.80 2010-09-24 01:22:14.000 267 33325.47 292.00 2374.78 30.80 2010-09-24 01:22:15.000 267 33325.46 291.97 2374.74 30.80 2010-09-24 01:22:16.000 267 33325.52 291.96 2374.78 30.80 2010-09-24 01:22:17.000 267 33325.47 292.00 2374.82 30.80 2010-09-24 01:22:18.000 267 33325.50 291.95 2374.70 30.80 2010-09-24 01:22:19.000 267 33325.48 291.95 2374.71 30.80 2010-09-24 01:22:20.000 267 33325.44 291.99 2374.72 30.80 2010-09-24 01:22:21.000 267 33325.50 291.96 2374.75 30.80 2010-09-24 01:22:22.000 267 33325.51 291.96 2374.75 30.80 2010-09-24 01:22:23.000 267 33325.61 291.96 2374.74 30.80 2010-09-24 01:22:24.000 267 33325.43 291.97 2374.83 30.80 2010-09-24 01:22:25.000 267 33325.42 291.98 2374.84 30.80 2010-09-24 01:22:26.000 267 33325.43 291.98 2374.82 30.80 2010-09-24 01:22:27.000 267 33325.49 291.95 2374.77 30.80 2010-09-24 01:22:28.000 267 33325.53 291.98 2374.70 30.80 2010-09-24 01:22:29.000 267 33325.42 291.99 2374.81 30.80 2010-09-24 01:22:30.000 267 33325.49 291.98 2374.72 30.80 2010-09-24 01:22:31.000 267 33325.45 291.94 2374.71 30.80 2010-09-24 01:22:32.000 267 33325.52 291.98 2374.69 30.80 2010-09-24 01:22:33.000 267 33325.49 291.96 2374.73 30.80 2010-09-24 01:22:34.000 267 33325.34 291.97 2374.71 30.80 2010-09-24 01:22:35.000 267 33325.58 291.99 2374.79 30.80 2010-09-24 01:22:36.000 267 33325.48 291.96 2374.84 30.80 2010-09-24 01:22:37.000 267 33325.46 291.92 2374.81 30.80 2010-09-24 01:22:38.000 267 33325.55 291.96 2374.79 30.80 2010-09-24 01:22:39.000 267 33325.46 291.99 2374.83 30.80 2010-09-24 01:22:40.000 267 33325.46 291.98 2374.79 30.80 2010-09-24 01:22:41.000 267 33325.48 291.96 2374.79 30.80 2010-09-24 01:22:42.000 267 33325.48 291.95 2374.72 30.80 2010-09-24 01:22:43.000 267 33325.42 291.93 2374.76 30.80 2010-09-24 01:22:44.000 267 33325.43 291.93 2374.77 30.80 2010-09-24 01:22:45.000 267 33325.47 291.99 2374.81 30.80 2010-09-24 01:22:46.000 267 33325.47 292.00 2374.77 30.80 2010-09-24 01:22:47.000 267 33325.38 291.98 2374.77 30.80 2010-09-24 01:22:48.000 267 33325.52 291.96 2374.79 30.80 2010-09-24 01:22:49.000 267 33325.50 291.95 2374.82 30.80 2010-09-24 01:22:50.000 267 33325.57 291.96 2374.79 30.80 2010-09-24 01:22:51.000 267 33325.50 291.96 2374.74 30.80 2010-09-24 01:22:52.000 267 33325.42 292.00 2374.74 30.80 2010-09-24 01:22:53.000 267 33325.51 292.02 2374.82 30.80 2010-09-24 01:22:54.000 267 33325.43 291.99 2374.79 30.80 2010-09-24 01:22:55.000 267 33325.44 291.98 2374.82 30.80 2010-09-24 01:22:56.000 267 33325.45 291.99 2374.81 30.80 2010-09-24 01:22:57.000 267 33325.38 291.99 2374.73 30.80 2010-09-24 01:22:58.000 267 33325.46 292.04 2374.79 30.80 2010-09-24 01:22:59.000 267 33325.39 291.96 2374.83 30.80 2010-09-24 01:23:00.000 267 33325.46 291.98 2374.80 30.80 2010-09-24 01:23:01.000 267 33325.40 291.97 2374.82 30.80 2010-09-24 01:23:02.000 267 33325.35 291.97 2374.79 30.80 2010-09-24 01:23:03.000 267 33325.46 292.01 2374.79 30.80 2010-09-24 01:23:04.000 267 33325.39 292.01 2374.74 30.80 2010-09-24 01:23:05.000 267 33325.40 292.03 2374.83 30.80 2010-09-24 01:23:06.000 267 33325.42 292.03 2374.76 30.80 2010-09-24 01:23:07.000 267 33325.43 292.03 2374.71 30.80 2010-09-24 01:23:08.000 267 33325.40 292.03 2374.77 30.80 2010-09-24 01:23:09.000 267 33325.43 292.02 2374.82 30.80 2010-09-24 01:23:10.000 267 33325.48 291.98 2374.80 30.80 2010-09-24 01:23:11.000 267 33325.36 292.02 2374.80 30.80 2010-09-24 01:23:12.000 267 33325.40 291.99 2374.81 30.80 2010-09-24 01:23:13.000 267 33325.40 292.01 2374.86 30.80 2010-09-24 01:23:14.000 267 33325.44 292.05 2374.82 30.80 2010-09-24 01:23:15.000 267 33325.49 291.96 2374.74 30.80 2010-09-24 01:23:16.000 267 33325.42 292.02 2374.73 30.80 2010-09-24 01:23:17.000 267 33325.39 292.00 2374.83 30.80 2010-09-24 01:23:18.000 267 33325.41 292.05 2374.78 30.80 2010-09-24 01:23:19.000 267 33325.40 292.03 2374.67 30.80 2010-09-24 01:23:20.000 267 33325.33 292.03 2374.76 30.80 2010-09-24 01:23:21.000 267 33325.42 292.00 2374.78 30.80 2010-09-24 01:23:22.000 267 33325.39 291.96 2374.80 30.80 2010-09-24 01:23:23.000 267 33325.38 292.01 2374.80 30.80 2010-09-24 01:23:24.000 267 33325.38 292.03 2374.77 30.80 2010-09-24 01:23:25.000 267 33325.41 292.03 2374.78 30.80 2010-09-24 01:23:26.000 267 33325.42 292.02 2374.68 30.80 2010-09-24 01:23:27.000 267 33325.43 292.06 2374.74 30.80 2010-09-24 01:23:28.000 267 33325.42 292.04 2374.73 30.80 2010-09-24 01:23:29.000 267 33325.36 292.04 2374.77 30.80 2010-09-24 01:23:30.000 267 33325.32 291.99 2374.79 30.80 2010-09-24 01:23:31.000 267 33325.38 292.00 2374.79 30.80 2010-09-24 01:23:32.000 267 33325.35 292.06 2374.80 30.80 2010-09-24 01:23:33.000 267 33325.35 292.08 2374.81 30.80 2010-09-24 01:23:34.000 267 33325.34 292.04 2374.83 30.80 2010-09-24 01:23:35.000 267 33325.29 292.05 2374.80 30.80 2010-09-24 01:23:36.000 267 33325.28 292.08 2374.87 30.80 2010-09-24 01:23:37.000 267 33325.30 292.04 2374.90 30.80 2010-09-24 01:23:38.000 267 33325.27 292.04 2374.79 30.80 2010-09-24 01:23:39.000 267 33325.18 292.09 2374.82 30.80 2010-09-24 01:23:40.000 267 33325.30 292.08 2374.83 30.80 2010-09-24 01:23:41.000 267 33325.20 292.08 2374.88 30.80 2010-09-24 01:23:42.000 267 33325.35 292.05 2374.94 30.80 2010-09-24 01:23:43.000 267 33325.30 292.03 2374.80 30.80 2010-09-24 01:23:44.000 267 33325.30 292.06 2374.84 30.80 2010-09-24 01:23:45.000 267 33325.17 292.04 2374.81 30.80 2010-09-24 01:23:46.000 267 33325.24 292.06 2374.82 30.80 2010-09-24 01:23:47.000 267 33325.24 292.09 2374.79 30.80 2010-09-24 01:23:48.000 267 33325.20 292.09 2374.86 30.80 2010-09-24 01:23:49.000 267 33325.17 292.08 2374.91 30.80 2010-09-24 01:23:50.000 267 33325.20 292.08 2374.88 30.80 2010-09-24 01:23:51.000 267 33325.21 292.05 2374.81 30.80 2010-09-24 01:23:52.000 267 33325.26 292.07 2374.84 30.80 2010-09-24 01:23:53.000 267 33325.19 292.08 2374.80 30.80 2010-09-24 01:23:54.000 267 33325.30 292.08 2374.91 30.80 2010-09-24 01:23:55.000 267 33325.26 292.03 2374.89 30.80 2010-09-24 01:23:56.000 267 33325.17 292.08 2374.84 30.80 2010-09-24 01:23:57.000 267 33325.20 292.03 2374.77 30.80 2010-09-24 01:23:58.000 267 33325.25 292.09 2374.86 30.80 2010-09-24 01:23:59.000 267 33325.20 292.04 2374.86 30.80 2010-09-24 01:24:00.000 267 33325.15 292.09 2374.88 30.80 2010-09-24 01:24:01.000 267 33325.20 292.11 2374.89 30.80 2010-09-24 01:24:02.000 267 33325.24 292.10 2374.84 30.80 2010-09-24 01:24:03.000 267 33325.15 292.07 2374.89 30.80 2010-09-24 01:24:04.000 267 33325.17 292.11 2375.00 30.80 2010-09-24 01:24:05.000 267 33325.18 292.06 2374.83 30.80 2010-09-24 01:24:06.000 267 33325.11 292.07 2374.90 30.80 2010-09-24 01:24:07.000 267 33325.10 292.03 2374.87 30.80 2010-09-24 01:24:08.000 267 33325.16 292.12 2374.90 30.80 2010-09-24 01:24:09.000 267 33325.18 292.07 2374.79 30.80 2010-09-24 01:24:10.000 267 33325.20 292.06 2374.80 30.80 2010-09-24 01:24:11.000 267 33325.12 292.10 2374.83 30.80 2010-09-24 01:24:12.000 267 33325.09 292.08 2374.81 30.80 2010-09-24 01:24:13.000 267 33325.09 292.09 2374.82 30.80 2010-09-24 01:24:14.000 267 33325.17 292.10 2374.83 30.80 2010-09-24 01:24:15.000 267 33325.13 292.00 2374.91 30.80 2010-09-24 01:24:16.000 267 33325.13 292.06 2374.95 30.80 2010-09-24 01:24:17.000 267 33325.17 292.07 2374.85 30.80 2010-09-24 01:24:18.000 267 33325.11 292.06 2374.91 30.80 2010-09-24 01:24:19.000 267 33325.13 292.10 2374.94 30.80 2010-09-24 01:24:20.000 267 33325.15 292.03 2374.90 30.80 2010-09-24 01:24:21.000 267 33325.08 292.08 2374.93 30.80 2010-09-24 01:24:22.000 267 33324.92 292.07 2374.88 30.80 2010-09-24 01:24:23.000 267 33325.07 292.02 2374.85 30.80 2010-09-24 01:24:24.000 267 33325.12 292.07 2374.86 30.80 2010-09-24 01:24:25.000 267 33325.13 292.07 2374.84 30.80 2010-09-24 01:24:26.000 267 33325.08 292.08 2374.87 30.80 2010-09-24 01:24:27.000 267 33325.15 292.07 2374.89 30.80 2010-09-24 01:24:28.000 267 33325.14 292.11 2374.89 30.80 2010-09-24 01:24:29.000 267 33325.12 292.06 2374.83 30.80 2010-09-24 01:24:30.000 267 33325.08 292.10 2374.85 30.80 2010-09-24 01:24:31.000 267 33325.14 292.06 2374.91 30.80 2010-09-24 01:24:32.000 267 33325.15 292.08 2374.81 30.80 2010-09-24 01:24:33.000 267 33325.07 292.02 2374.91 30.80 2010-09-24 01:24:34.000 267 33325.11 292.06 2374.81 30.80 2010-09-24 01:24:35.000 267 33325.12 292.03 2374.85 30.80 2010-09-24 01:24:36.000 267 33325.20 292.08 2374.86 30.80 2010-09-24 01:24:37.000 267 33325.12 292.07 2374.89 30.80 2010-09-24 01:24:38.000 267 33325.12 292.06 2374.93 30.80 2010-09-24 01:24:39.000 267 33325.10 292.07 2374.82 30.80 2010-09-24 01:24:40.000 267 33325.12 292.07 2374.87 30.80 2010-09-24 01:24:41.000 267 33325.06 292.12 2374.95 30.80 2010-09-24 01:24:42.000 267 33325.12 292.07 2374.86 30.80 2010-09-24 01:24:43.000 267 33325.09 292.04 2374.83 30.80 2010-09-24 01:24:44.000 267 33325.10 292.07 2374.89 30.80 2010-09-24 01:24:45.000 267 33325.08 292.04 2374.91 30.80 2010-09-24 01:24:46.000 267 33325.04 292.08 2374.92 30.80 2010-09-24 01:24:47.000 267 33325.05 292.08 2374.89 30.80 2010-09-24 01:24:48.000 267 33325.03 291.99 2374.92 30.80 2010-09-24 01:24:49.000 267 33325.04 292.01 2374.95 30.80 2010-09-24 01:24:50.000 267 33325.02 292.02 2374.88 30.80 2010-09-24 01:24:51.000 267 33325.11 292.08 2374.88 30.80 2010-09-24 01:24:52.000 267 33325.10 292.04 2374.88 30.80 2010-09-24 01:24:53.000 267 33325.04 292.04 2374.88 30.80 2010-09-24 01:24:54.000 267 33325.04 292.04 2374.92 30.80 2010-09-24 01:24:55.000 267 33325.04 292.04 2374.92 30.80 2010-09-24 01:24:56.000 267 33325.04 292.03 2374.84 30.80 2010-09-24 01:24:57.000 267 33325.07 292.01 2374.95 30.80 2010-09-24 01:24:58.000 267 33325.11 292.05 2374.86 30.80 2010-09-24 01:24:59.000 267 33325.05 292.04 2374.95 30.80 2010-09-24 01:25:00.000 267 33325.01 292.02 2374.92 30.80 2010-09-24 01:25:01.000 267 33325.04 292.00 2374.92 30.80 2010-09-24 01:25:02.000 267 33325.07 292.07 2374.95 30.80 2010-09-24 01:25:03.000 267 33325.11 292.03 2374.86 30.80 2010-09-24 01:25:04.000 267 33325.08 292.04 2374.88 30.80 2010-09-24 01:25:05.000 267 33325.08 292.03 2374.98 30.80 2010-09-24 01:25:06.000 267 33325.15 292.03 2374.87 30.80 2010-09-24 01:25:07.000 267 33325.06 291.99 2374.90 30.80 2010-09-24 01:25:08.000 267 33325.05 291.97 2374.88 30.80 2010-09-24 01:25:09.000 267 33324.98 292.04 2374.89 30.80 2010-09-24 01:25:10.000 267 33325.05 292.00 2374.89 30.80 2010-09-24 01:25:11.000 267 33325.01 292.03 2374.99 30.80 2010-09-24 01:25:12.000 267 33325.04 292.00 2374.92 30.80 2010-09-24 01:25:13.000 267 33325.04 291.98 2374.84 30.80 2010-09-24 01:25:14.000 267 33325.07 291.97 2374.88 30.80 2010-09-24 01:25:15.000 267 33325.07 292.03 2374.94 30.80 2010-09-24 01:25:16.000 267 33325.10 292.05 2374.93 30.80 2010-09-24 01:25:17.000 267 33325.03 291.96 2374.83 30.80 2010-09-24 01:25:18.000 267 33325.12 291.97 2374.91 30.80 2010-09-24 01:25:19.000 267 33325.08 292.00 2374.95 30.80 2010-09-24 01:25:20.000 267 33325.16 292.02 2374.89 30.80 2010-09-24 01:25:21.000 267 33325.04 292.02 2374.83 30.80 2010-09-24 01:25:22.000 267 33325.04 291.97 2374.87 30.80 2010-09-24 01:25:23.000 267 33325.06 292.02 2374.84 30.80 2010-09-24 01:25:24.000 267 33324.99 291.96 2374.81 30.80 2010-09-24 01:25:25.000 267 33325.04 291.96 2374.83 30.80 2010-09-24 01:25:26.000 267 33325.10 291.98 2374.90 30.80 2010-09-24 01:25:27.000 267 33325.15 291.98 2374.80 30.80 2010-09-24 01:25:28.000 267 33325.13 291.98 2374.86 30.80 2010-09-24 01:25:29.000 267 33325.10 291.99 2374.86 30.80 2010-09-24 01:25:30.000 267 33325.14 291.98 2374.75 30.80 2010-09-24 01:25:31.000 267 33325.07 291.95 2374.75 30.80 2010-09-24 01:25:32.000 267 33325.13 291.96 2374.80 30.80 2010-09-24 01:25:33.000 267 33325.18 291.98 2374.82 30.80 2010-09-24 01:25:34.000 267 33325.20 291.95 2374.79 30.80 2010-09-24 01:25:35.000 267 33325.09 291.97 2374.86 30.80 2010-09-24 01:25:36.000 267 33325.18 291.94 2374.74 30.80 2010-09-24 01:25:37.000 267 33325.17 291.93 2374.72 30.80 2010-09-24 01:25:38.000 267 33325.14 291.97 2374.82 30.80 2010-09-24 01:25:39.000 267 33325.14 291.97 2374.86 30.80 2010-09-24 01:25:40.000 267 33325.15 291.97 2374.83 30.80 2010-09-24 01:25:41.000 267 33325.12 291.94 2374.76 30.80 2010-09-24 01:25:42.000 267 33325.20 291.97 2374.81 30.80 2010-09-24 01:25:43.000 267 33325.09 291.94 2374.76 30.80 2010-09-24 01:25:44.000 267 33325.20 291.96 2374.80 30.80 2010-09-24 01:25:45.000 267 33325.14 291.94 2374.81 30.80 2010-09-24 01:25:46.000 267 33325.15 291.95 2374.77 30.80 2010-09-24 01:25:47.000 267 33325.11 291.99 2374.75 30.81 2010-09-24 01:25:48.000 267 33325.10 291.91 2374.83 30.81 2010-09-24 01:25:49.000 267 33325.13 291.91 2374.79 30.80 2010-09-24 01:25:50.000 267 33325.17 291.95 2374.70 30.80 2010-09-24 01:25:51.000 267 33325.08 291.94 2374.75 30.81 2010-09-24 01:25:52.000 267 33325.23 291.89 2374.73 30.80 2010-09-24 01:25:53.000 267 33325.00 291.88 2374.77 30.80 2010-09-24 01:25:54.000 267 33325.17 291.92 2374.70 30.80 2010-09-24 01:25:55.000 267 33325.13 291.91 2374.73 30.81 2010-09-24 01:25:56.000 267 33325.11 291.93 2374.77 30.80 2010-09-24 01:25:57.000 267 33325.14 291.94 2374.79 30.80 2010-09-24 01:25:58.000 267 33325.13 291.90 2374.73 30.80 2010-09-24 01:25:59.000 267 33325.08 291.91 2374.74 30.80 2010-09-24 01:26:00.000 267 33325.21 291.89 2374.78 30.80 2010-09-24 01:26:01.000 267 33325.05 291.90 2374.68 30.80 2010-09-24 01:26:02.000 267 33325.04 291.91 2374.68 30.80 2010-09-24 01:26:03.000 267 33325.15 291.90 2374.74 30.80 2010-09-24 01:26:04.000 267 33325.10 291.92 2374.69 30.80 2010-09-24 01:26:05.000 267 33325.06 291.90 2374.75 30.81 2010-09-24 01:26:06.000 267 33325.17 291.90 2374.73 30.80 2010-09-24 01:26:07.000 267 33325.09 291.92 2374.75 30.80 2010-09-24 01:26:08.000 267 33325.05 291.86 2374.82 30.80 2010-09-24 01:26:09.000 267 33325.11 291.90 2374.77 30.80 2010-09-24 01:26:10.000 267 33325.12 291.89 2374.74 30.80 2010-09-24 01:26:11.000 267 33325.20 291.88 2374.71 30.80 2010-09-24 01:26:12.000 267 33325.20 291.90 2374.78 30.80 2010-09-24 01:26:13.000 267 33325.17 291.90 2374.76 30.80 2010-09-24 01:26:14.000 267 33325.17 291.90 2374.74 30.80 2010-09-24 01:26:15.000 267 33325.18 291.87 2374.77 30.81 2010-09-24 01:26:16.000 267 33325.18 291.89 2374.76 30.81 2010-09-24 01:26:17.000 267 33325.18 291.91 2374.76 30.80 2010-09-24 01:26:18.000 267 33325.29 291.86 2374.73 30.80 2010-09-24 01:26:19.000 267 33325.23 291.87 2374.68 30.81 2010-09-24 01:26:20.000 267 33325.14 291.87 2374.77 30.81 2010-09-24 01:26:21.000 267 33325.25 291.89 2374.76 30.81 2010-09-24 01:26:22.000 267 33325.14 291.85 2374.76 30.81 2010-09-24 01:26:23.000 267 33325.26 291.92 2374.75 30.80 2010-09-24 01:26:24.000 267 33325.14 291.85 2374.69 30.81 2010-09-24 01:26:25.000 267 33325.18 291.86 2374.71 30.81 2010-09-24 01:26:26.000 267 33325.15 291.85 2374.71 30.81 2010-09-24 01:26:27.000 267 33325.17 291.84 2374.71 30.81 2010-09-24 01:26:28.000 267 33325.05 291.86 2374.66 30.81 2010-09-24 01:26:29.000 267 33325.10 291.83 2374.67 30.81 2010-09-24 01:26:30.000 267 33325.14 291.82 2374.66 30.81 2010-09-24 01:26:31.000 267 33325.20 291.82 2374.67 30.81 2010-09-24 01:26:32.000 267 33325.17 291.90 2374.76 30.81 2010-09-24 01:26:33.000 267 33325.17 291.89 2374.83 30.80 2010-09-24 01:26:34.000 267 33325.18 291.82 2374.71 30.81 2010-09-24 01:26:35.000 267 33325.14 291.88 2374.79 30.80 2010-09-24 01:26:36.000 267 33325.22 291.84 2374.68 30.81 2010-09-24 01:26:37.000 267 33325.18 291.86 2374.76 30.81 2010-09-24 01:26:38.000 267 33325.20 291.88 2374.74 30.80 2010-09-24 01:26:39.000 267 33325.14 291.80 2374.76 30.81 2010-09-24 01:26:40.000 267 33325.14 291.81 2374.80 30.81 2010-09-24 01:26:41.000 267 33325.15 291.88 2374.82 30.80 2010-09-24 01:26:42.000 267 33325.05 291.88 2374.74 30.81 2010-09-24 01:26:43.000 267 33325.06 291.85 2374.73 30.80 2010-09-24 01:26:44.000 267 33325.12 291.87 2374.67 30.81 2010-09-24 01:26:45.000 267 33325.16 291.85 2374.71 30.81 2010-09-24 01:26:46.000 267 33325.28 291.86 2374.77 30.81 2010-09-24 01:26:47.000 267 33325.11 291.85 2374.81 30.81 2010-09-24 01:26:48.000 267 33325.20 291.84 2374.73 30.81 2010-09-24 01:26:49.000 267 33325.08 291.84 2374.75 30.81 2010-09-24 01:26:50.000 267 33325.08 291.89 2374.66 30.81 2010-09-24 01:26:51.000 267 33325.09 291.81 2374.74 30.80 2010-09-24 01:26:52.000 267 33325.13 291.82 2374.71 30.81 2010-09-24 01:26:53.000 267 33325.08 291.85 2374.70 30.81 2010-09-24 01:26:54.000 267 33325.13 291.83 2374.68 30.81 2010-09-24 01:26:55.000 267 33325.07 291.87 2374.78 30.81 2010-09-24 01:26:56.000 267 33325.11 291.82 2374.73 30.81 2010-09-24 01:26:57.000 267 33325.11 291.81 2374.76 30.81 2010-09-24 01:26:58.000 267 33325.12 291.86 2374.76 30.81 2010-09-24 01:26:59.000 267 33325.04 291.83 2374.76 30.81 2010-09-24 01:27:00.000 267 33325.07 291.82 2374.71 30.80 2010-09-24 01:27:01.000 267 33325.10 291.78 2374.66 30.80 2010-09-24 01:27:02.000 267 33325.10 291.80 2374.74 30.81 2010-09-24 01:27:03.000 267 33325.12 291.85 2374.75 30.80 2010-09-24 01:27:04.000 267 33325.09 291.81 2374.74 30.80 2010-09-24 01:27:05.000 267 33325.11 291.83 2374.70 30.80 2010-09-24 01:27:06.000 267 33325.09 291.78 2374.71 30.80 2010-09-24 01:27:07.000 267 33325.16 291.80 2374.72 30.80 2010-09-24 01:27:08.000 267 33325.07 291.85 2374.74 30.80 2010-09-24 01:27:09.000 267 33325.11 291.84 2374.76 30.81 2010-09-24 01:27:10.000 267 33325.15 291.86 2374.75 30.81 2010-09-24 01:27:11.000 267 33325.08 291.75 2374.77 30.81 2010-09-24 01:27:12.000 267 33325.18 291.81 2374.69 30.81 2010-09-24 01:27:13.000 267 33325.04 291.82 2374.68 30.81 2010-09-24 01:27:14.000 267 33325.08 291.75 2374.73 30.81 2010-09-24 01:27:15.000 267 33325.09 291.77 2374.67 30.81 2010-09-24 01:27:16.000 267 33325.07 291.79 2374.70 30.81 2010-09-24 01:27:17.000 267 33325.02 291.74 2374.71 30.81 2010-09-24 01:27:18.000 267 33325.15 291.76 2374.75 30.81 2010-09-24 01:27:19.000 267 33325.13 291.76 2374.69 30.80 2010-09-24 01:27:20.000 267 33325.09 291.79 2374.65 30.80 2010-09-24 01:27:21.000 267 33325.11 291.75 2374.69 30.81 2010-09-24 01:27:22.000 267 33325.11 291.74 2374.70 30.81 2010-09-24 01:27:23.000 267 33325.08 291.73 2374.73 30.81 2010-09-24 01:27:24.000 267 33325.14 291.72 2374.77 30.81 2010-09-24 01:27:25.000 267 33325.08 291.71 2374.77 30.81 2010-09-24 01:27:26.000 267 33325.07 291.75 2374.71 30.80 2010-09-24 01:27:27.000 267 33325.05 291.72 2374.66 30.81 2010-09-24 01:27:28.000 267 33325.04 291.72 2374.70 30.80 2010-09-24 01:27:29.000 267 33324.99 291.72 2374.74 30.81 2010-09-24 01:27:30.000 267 33324.96 291.71 2374.64 30.80 2010-09-24 01:27:31.000 267 33324.92 291.69 2374.59 30.80 2010-09-24 01:27:32.000 267 33325.07 291.70 2374.72 30.80 2010-09-24 01:27:33.000 267 33325.01 291.70 2374.76 30.81 2010-09-24 01:27:34.000 267 33324.95 291.70 2374.77 30.81 2010-09-24 01:27:35.000 267 33325.06 291.72 2374.80 30.81 2010-09-24 01:27:36.000 267 33324.99 291.68 2374.70 30.81 2010-09-24 01:27:37.000 267 33324.90 291.69 2374.67 30.81 2010-09-24 01:27:38.000 267 33324.99 291.72 2374.71 30.81 2010-09-24 01:27:39.000 267 33324.99 291.72 2374.77 30.81 2010-09-24 01:27:40.000 267 33325.08 291.69 2374.64 30.81 2010-09-24 01:27:41.000 267 33325.01 291.72 2374.76 30.81 2010-09-24 01:27:42.000 267 33324.96 291.71 2374.73 30.81 2010-09-24 01:27:43.000 267 33324.86 291.68 2374.69 30.81 2010-09-24 01:27:44.000 267 33324.99 291.69 2374.78 30.81 2010-09-24 01:27:45.000 267 33324.98 291.67 2374.70 30.81 2010-09-24 01:27:46.000 267 33324.98 291.68 2374.79 30.81 2010-09-24 01:27:47.000 267 33324.87 291.69 2374.68 30.81 2010-09-24 01:27:48.000 267 33324.92 291.72 2374.74 30.81 2010-09-24 01:27:49.000 267 33324.86 291.70 2374.73 30.81 2010-09-24 01:27:50.000 267 33324.95 291.66 2374.71 30.81 2010-09-24 01:27:51.000 267 33324.92 291.71 2374.72 30.81 2010-09-24 01:27:52.000 267 33324.85 291.63 2374.63 30.81 2010-09-24 01:27:53.000 267 33324.94 291.64 2374.73 30.81 2010-09-24 01:27:54.000 267 33324.90 291.65 2374.72 30.81 2010-09-24 01:27:55.000 267 33324.82 291.66 2374.76 30.81 2010-09-24 01:27:56.000 267 33324.88 291.62 2374.70 30.81 2010-09-24 01:27:57.000 267 33324.88 291.67 2374.77 30.81 2010-09-24 01:27:58.000 267 33324.88 291.63 2374.73 30.81 2010-09-24 01:27:59.000 267 33324.85 291.57 2374.82 30.81 2010-09-24 01:28:00.000 267 33324.88 291.56 2374.77 30.81 2010-09-24 01:28:01.000 267 33324.88 291.59 2374.69 30.81 2010-09-24 01:28:02.000 267 33324.88 291.62 2374.78 30.81 2010-09-24 01:28:03.000 267 33324.96 291.61 2374.84 30.81 2010-09-24 01:28:04.000 267 33324.84 291.61 2374.84 30.81 2010-09-24 01:28:05.000 267 33324.86 291.59 2374.74 30.81 2010-09-24 01:28:06.000 267 33324.98 291.61 2374.71 30.81 2010-09-24 01:28:07.000 267 33324.86 291.63 2374.78 30.81 2010-09-24 01:28:08.000 267 33324.77 291.61 2374.77 30.81 2010-09-24 01:28:09.000 267 33324.80 291.59 2374.79 30.81 2010-09-24 01:28:10.000 267 33324.82 291.64 2374.75 30.81 2010-09-24 01:28:11.000 267 33324.68 291.63 2374.64 30.81 2010-09-24 01:28:12.000 267 33324.84 291.61 2374.69 30.81 2010-09-24 01:28:13.000 267 33324.80 291.59 2374.78 30.81 2010-09-24 01:28:14.000 267 33324.84 291.61 2374.76 30.81 2010-09-24 01:28:15.000 267 33324.83 291.59 2374.79 30.81 2010-09-24 01:28:16.000 267 33324.84 291.55 2374.86 30.81 2010-09-24 01:28:17.000 267 33324.80 291.58 2374.81 30.81 2010-09-24 01:28:18.000 267 33324.74 291.59 2374.65 30.81 2010-09-24 01:28:19.000 267 33324.79 291.57 2374.74 30.81 2010-09-24 01:28:20.000 267 33324.74 291.57 2374.72 30.81 2010-09-24 01:28:21.000 267 33324.80 291.59 2374.78 30.81 2010-09-24 01:28:22.000 267 33324.71 291.61 2374.74 30.81 2010-09-24 01:28:23.000 267 33324.82 291.59 2374.77 30.81 2010-09-24 01:28:24.000 267 33324.81 291.59 2374.67 30.81 2010-09-24 01:28:25.000 267 33324.75 291.54 2374.74 30.81 2010-09-24 01:28:26.000 267 33324.73 291.57 2374.74 30.81 2010-09-24 01:28:27.000 267 33324.75 291.57 2374.72 30.81 2010-09-24 01:28:28.000 267 33324.73 291.53 2374.79 30.81 2010-09-24 01:28:29.000 267 33324.73 291.55 2374.70 30.81 2010-09-24 01:28:30.000 267 33324.71 291.57 2374.76 30.81 2010-09-24 01:28:31.000 267 33324.70 291.54 2374.78 30.81 2010-09-24 01:28:32.000 267 33324.73 291.55 2374.75 30.81 2010-09-24 01:28:33.000 267 33324.75 291.59 2374.78 30.81 2010-09-24 01:28:34.000 267 33324.67 291.58 2374.71 30.81 2010-09-24 01:28:35.000 267 33324.76 291.62 2374.74 30.81 2010-09-24 01:28:36.000 267 33324.67 291.60 2374.90 30.81 2010-09-24 01:28:37.000 267 33324.60 291.59 2374.79 30.81 2010-09-24 01:28:38.000 267 33324.71 291.55 2374.67 30.81 2010-09-24 01:28:39.000 267 33324.65 291.57 2374.83 30.81 2010-09-24 01:28:40.000 267 33324.67 291.54 2374.79 30.81 2010-09-24 01:28:41.000 267 33324.73 291.54 2374.83 30.81 2010-09-24 01:28:42.000 267 33324.68 291.59 2374.75 30.81 2010-09-24 01:28:43.000 267 33324.67 291.57 2374.77 30.81 2010-09-24 01:28:44.000 267 33324.68 291.62 2374.68 30.81 2010-09-24 01:28:45.000 267 33324.73 291.62 2374.68 30.81 2010-09-24 01:28:46.000 267 33324.63 291.54 2374.73 30.81 2010-09-24 01:28:47.000 267 33324.71 291.61 2374.79 30.81 2010-09-24 01:28:48.000 267 33324.73 291.56 2374.84 30.81 2010-09-24 01:28:49.000 267 33324.65 291.52 2374.86 30.81 2010-09-24 01:28:50.000 267 33324.70 291.56 2374.75 30.81 2010-09-24 01:28:51.000 267 33324.73 291.56 2374.86 30.81 2010-09-24 01:28:52.000 267 33324.62 291.51 2374.76 30.81 2010-09-24 01:28:53.000 267 33324.70 291.55 2374.82 30.81 2010-09-24 01:28:54.000 267 33324.74 291.56 2374.79 30.81 2010-09-24 01:28:55.000 267 33324.70 291.58 2374.73 30.81 2010-09-24 01:28:56.000 267 33324.67 291.55 2374.80 30.81 2010-09-24 01:28:57.000 267 33324.74 291.54 2374.93 30.81 2010-09-24 01:28:58.000 267 33324.74 291.53 2374.81 30.81 2010-09-24 01:28:59.000 267 33324.75 291.54 2374.84 30.81 2010-09-24 01:29:00.000 267 33324.65 291.54 2374.79 30.81 2010-09-24 01:29:01.000 267 33324.74 291.50 2374.77 30.81 2010-09-24 01:29:02.000 267 33324.77 291.53 2374.77 30.81 2010-09-24 01:29:03.000 267 33324.74 291.51 2374.77 30.81 2010-09-24 01:29:04.000 267 33324.77 291.52 2374.77 30.81 2010-09-24 01:29:05.000 267 33324.77 291.52 2374.86 30.81 2010-09-24 01:29:06.000 267 33324.87 291.52 2374.86 30.81 2010-09-24 01:29:07.000 267 33324.78 291.50 2374.82 30.81 2010-09-24 01:29:08.000 267 33324.79 291.52 2374.82 30.81 2010-09-24 01:29:09.000 267 33324.83 291.48 2374.76 30.81 2010-09-24 01:29:10.000 267 33324.83 291.50 2374.77 30.81 2010-09-24 01:29:11.000 267 33324.87 291.52 2374.80 30.81 2010-09-24 01:29:12.000 267 33324.78 291.52 2374.71 30.81 2010-09-24 01:29:13.000 267 33324.86 291.54 2374.73 30.81 2010-09-24 01:29:14.000 267 33324.84 291.46 2374.79 30.81 2010-09-24 01:29:15.000 267 33324.78 291.47 2374.77 30.81 2010-09-24 01:29:16.000 267 33324.77 291.50 2374.77 30.81 2010-09-24 01:29:17.000 267 33324.92 291.50 2374.79 30.81 2010-09-24 01:29:18.000 267 33324.83 291.50 2374.75 30.81 2010-09-24 01:29:19.000 267 33324.82 291.48 2374.80 30.81 2010-09-24 01:29:20.000 267 33324.86 291.48 2374.79 30.81 2010-09-24 01:29:21.000 267 33324.83 291.49 2374.67 30.81 2010-09-24 01:29:22.000 267 33324.88 291.45 2374.74 30.81 2010-09-24 01:29:23.000 267 33324.79 291.51 2374.76 30.81 2010-09-24 01:29:24.000 267 33324.84 291.51 2374.72 30.81 2010-09-24 01:29:25.000 267 33324.79 291.51 2374.76 30.81 2010-09-24 01:29:26.000 267 33324.78 291.49 2374.76 30.81 2010-09-24 01:29:27.000 267 33324.80 291.44 2374.69 30.81 2010-09-24 01:29:28.000 267 33324.82 291.48 2374.73 30.81 2010-09-24 01:29:29.000 267 33324.89 291.50 2374.70 30.81 2010-09-24 01:29:30.000 267 33324.72 291.52 2374.79 30.81 2010-09-24 01:29:31.000 267 33324.85 291.52 2374.84 30.81 2010-09-24 01:29:32.000 267 33324.82 291.44 2374.73 30.81 2010-09-24 01:29:33.000 267 33324.85 291.45 2374.69 30.81 2010-09-24 01:29:34.000 267 33324.88 291.46 2374.80 30.81 2010-09-24 01:29:35.000 267 33324.89 291.49 2374.71 30.81 2010-09-24 01:29:36.000 267 33324.92 291.51 2374.77 30.81 2010-09-24 01:29:37.000 267 33324.83 291.49 2374.80 30.81 2010-09-24 01:29:38.000 267 33324.82 291.51 2374.75 30.81 2010-09-24 01:29:39.000 267 33324.93 291.50 2374.74 30.81 2010-09-24 01:29:40.000 267 33324.95 291.49 2374.58 30.81 2010-09-24 01:29:41.000 267 33324.73 291.51 2374.74 30.81 2010-09-24 01:29:42.000 267 33324.86 291.51 2374.71 30.81 2010-09-24 01:29:43.000 267 33324.86 291.49 2374.67 30.81 2010-09-24 01:29:44.000 267 33324.83 291.48 2374.71 30.81 2010-09-24 01:29:45.000 267 33324.92 291.49 2374.64 30.81 2010-09-24 01:29:46.000 267 33324.94 291.45 2374.73 30.81 2010-09-24 01:29:47.000 267 33324.88 291.47 2374.74 30.81 2010-09-24 01:29:48.000 267 33324.80 291.48 2374.70 30.81 2010-09-24 01:29:49.000 267 33324.83 291.52 2374.71 30.81 2010-09-24 01:29:50.000 267 33324.77 291.52 2374.77 30.81 2010-09-24 01:29:51.000 267 33324.78 291.48 2374.74 30.81 2010-09-24 01:29:52.000 267 33324.83 291.50 2374.71 30.81 2010-09-24 01:29:53.000 267 33324.79 291.50 2374.74 30.81 2010-09-24 01:29:54.000 267 33324.77 291.50 2374.76 30.81 2010-09-24 01:29:55.000 267 33324.77 291.50 2374.68 30.81 2010-09-24 01:29:56.000 267 33324.82 291.48 2374.74 30.81 2010-09-24 01:29:57.000 267 33324.77 291.48 2374.73 30.81 2010-09-24 01:29:58.000 267 33324.74 291.52 2374.66 30.81 2010-09-24 01:29:59.000 267 33324.85 291.51 2374.79 30.81 2010-09-24 01:30:00.000 267 33324.70 291.48 2374.68 30.81 2010-09-24 01:30:01.000 267 33324.77 291.48 2374.67 30.81 2010-09-24 01:30:02.000 267 33324.85 291.52 2374.67 30.81 2010-09-24 01:30:03.000 267 33324.80 291.50 2374.60 30.81 2010-09-24 01:30:04.000 267 33324.82 291.46 2374.79 30.81 2010-09-24 01:30:05.000 267 33324.74 291.49 2374.74 30.81 2010-09-24 01:30:06.000 267 33324.72 291.45 2374.80 30.81 2010-09-24 01:30:07.000 267 33324.73 291.47 2374.74 30.81 2010-09-24 01:30:08.000 267 33324.88 291.46 2374.77 30.81 2010-09-24 01:30:09.000 267 33324.75 291.44 2374.74 30.81 2010-09-24 01:30:10.000 267 33324.62 291.45 2374.76 30.81 2010-09-24 01:30:11.000 267 33324.78 291.45 2374.74 30.81 2010-09-24 01:30:12.000 267 33324.83 291.48 2374.69 30.81 2010-09-24 01:30:13.000 267 33324.64 291.48 2374.76 30.81 2010-09-24 01:30:14.000 267 33324.70 291.48 2374.73 30.81 2010-09-24 01:30:15.000 267 33324.74 291.49 2374.82 30.81 2010-09-24 01:30:16.000 267 33324.77 291.48 2374.73 30.81 2010-09-24 01:30:17.000 267 33324.74 291.49 2374.74 30.81 2010-09-24 01:30:18.000 267 33324.67 291.48 2374.71 30.81 2010-09-24 01:30:19.000 267 33324.68 291.45 2374.68 30.81 2010-09-24 01:30:20.000 267 33324.73 291.47 2374.75 30.81 2010-09-24 01:30:21.000 267 33324.60 291.41 2374.81 30.81 2010-09-24 01:30:22.000 267 33324.76 291.40 2374.83 30.81 2010-09-24 01:30:23.000 267 33324.62 291.51 2374.83 30.81 2010-09-24 01:30:24.000 267 33324.62 291.45 2374.75 30.81 2010-09-24 01:30:25.000 267 33324.65 291.46 2374.71 30.81 2010-09-24 01:30:26.000 267 33324.68 291.48 2374.83 30.81 2010-09-24 01:30:27.000 267 33324.58 291.42 2374.79 30.81 2010-09-24 01:30:28.000 267 33324.60 291.50 2374.77 30.81 2010-09-24 01:30:29.000 267 33324.59 291.46 2374.82 30.81 2010-09-24 01:30:30.000 267 33324.62 291.50 2374.73 30.81 2010-09-24 01:30:31.000 267 33324.58 291.44 2374.71 30.81 2010-09-24 01:30:32.000 267 33324.55 291.50 2374.70 30.81 2010-09-24 01:30:33.000 267 33324.50 291.43 2374.81 30.81 2010-09-24 01:30:34.000 267 33324.53 291.50 2374.79 30.81 2010-09-24 01:30:35.000 267 33324.50 291.48 2374.80 30.81 2010-09-24 01:30:36.000 267 33324.54 291.45 2374.79 30.81 2010-09-24 01:30:37.000 267 33324.50 291.43 2374.75 30.81 2010-09-24 01:30:38.000 267 33324.56 291.45 2374.76 30.81 2010-09-24 01:30:39.000 267 33324.50 291.45 2374.77 30.81 2010-09-24 01:30:40.000 267 33324.48 291.40 2374.79 30.81 2010-09-24 01:30:41.000 267 33324.49 291.50 2374.80 30.81 2010-09-24 01:30:42.000 267 33324.51 291.46 2374.90 30.81 2010-09-24 01:30:43.000 267 33324.46 291.46 2374.85 30.81 2010-09-24 01:30:44.000 267 33324.52 291.45 2374.76 30.81 2010-09-24 01:30:45.000 267 33324.50 291.42 2374.84 30.81 2010-09-24 01:30:46.000 267 33324.47 291.44 2374.76 30.81 2010-09-24 01:30:47.000 267 33324.41 291.39 2374.81 30.81 2010-09-24 01:30:48.000 267 33324.49 291.46 2374.85 30.81 2010-09-24 01:30:49.000 267 33324.42 291.46 2374.80 30.81 2010-09-24 01:30:50.000 267 33324.54 291.49 2374.86 30.81 2010-09-24 01:30:51.000 267 33324.52 291.44 2374.82 30.81 2010-09-24 01:30:52.000 267 33324.51 291.43 2374.83 30.81 2010-09-24 01:30:53.000 267 33324.43 291.50 2374.77 30.81 2010-09-24 01:30:54.000 267 33324.52 291.47 2374.87 30.81 2010-09-24 01:30:55.000 267 33324.52 291.44 2374.91 30.81 2010-09-24 01:30:56.000 267 33324.49 291.45 2374.80 30.81 2010-09-24 01:30:57.000 267 33324.42 291.48 2374.81 30.81 2010-09-24 01:30:58.000 267 33324.43 291.48 2374.80 30.81 2010-09-24 01:30:59.000 267 33324.40 291.41 2374.83 30.81 2010-09-24 01:31:00.000 267 33324.49 291.47 2374.79 30.81 2010-09-24 01:31:01.000 267 33324.46 291.42 2374.77 30.81 2010-09-24 01:31:02.000 267 33324.43 291.45 2374.85 30.81 2010-09-24 01:31:03.000 267 33324.51 291.46 2374.82 30.81 2010-09-24 01:31:04.000 267 33324.50 291.47 2374.84 30.81 2010-09-24 01:31:05.000 267 33324.51 291.45 2374.79 30.81 2010-09-24 01:31:06.000 267 33324.52 291.45 2374.81 30.81 2010-09-24 01:31:07.000 267 33324.40 291.44 2374.82 30.81 2010-09-24 01:31:08.000 267 33324.42 291.44 2374.90 30.81 2010-09-24 01:31:09.000 267 33324.48 291.43 2374.83 30.81 2010-09-24 01:31:10.000 267 33324.55 291.43 2374.82 30.81 2010-09-24 01:31:11.000 267 33324.40 291.44 2374.82 30.81 2010-09-24 01:31:12.000 267 33324.50 291.42 2374.85 30.81 2010-09-24 01:31:13.000 267 33324.38 291.43 2374.83 30.81 2010-09-24 01:31:14.000 267 33324.53 291.42 2374.79 30.81 2010-09-24 01:31:15.000 267 33324.52 291.43 2374.82 30.81 2010-09-24 01:31:16.000 267 33324.55 291.42 2374.79 30.81 2010-09-24 01:31:17.000 267 33324.50 291.43 2374.77 30.81 2010-09-24 01:31:18.000 267 33324.46 291.44 2374.74 30.81 2010-09-24 01:31:19.000 267 33324.43 291.42 2374.80 30.81 2010-09-24 01:31:20.000 267 33324.49 291.45 2374.82 30.81 2010-09-24 01:31:21.000 267 33324.53 291.47 2374.91 30.81 2010-09-24 01:31:22.000 267 33324.43 291.50 2374.83 30.81 2010-09-24 01:31:23.000 267 33324.42 291.44 2374.94 30.81 2010-09-24 01:31:24.000 267 33324.40 291.43 2374.89 30.81 2010-09-24 01:31:25.000 267 33324.53 291.42 2374.88 30.81 2010-09-24 01:31:26.000 267 33324.43 291.41 2374.81 30.81 2010-09-24 01:31:27.000 267 33324.43 291.44 2374.81 30.81 2010-09-24 01:31:28.000 267 33324.42 291.46 2374.84 30.81 2010-09-24 01:31:29.000 267 33324.49 291.43 2374.87 30.81 2010-09-24 01:31:30.000 267 33324.43 291.45 2374.88 30.81 2010-09-24 01:31:31.000 267 33324.43 291.46 2374.95 30.81 2010-09-24 01:31:32.000 267 33324.37 291.41 2374.89 30.81 2010-09-24 01:31:33.000 267 33324.42 291.42 2374.81 30.81 2010-09-24 01:31:34.000 267 33324.41 291.43 2374.91 30.81 2010-09-24 01:31:35.000 267 33324.44 291.44 2374.76 30.81 2010-09-24 01:31:36.000 267 33324.41 291.42 2374.80 30.81 2010-09-24 01:31:37.000 267 33324.39 291.46 2374.82 30.81 2010-09-24 01:31:38.000 267 33324.40 291.46 2374.77 30.81 2010-09-24 01:31:39.000 267 33324.36 291.43 2374.79 30.81 2010-09-24 01:31:40.000 267 33324.37 291.41 2374.82 30.81 2010-09-24 01:31:41.000 267 33324.37 291.42 2374.87 30.81 2010-09-24 01:31:42.000 267 33324.43 291.42 2374.82 30.81 2010-09-24 01:31:43.000 267 33324.35 291.42 2374.89 30.81 2010-09-24 01:31:44.000 267 33324.36 291.40 2374.82 30.81 2010-09-24 01:31:45.000 267 33324.46 291.42 2374.86 30.81 2010-09-24 01:31:46.000 267 33324.32 291.38 2374.84 30.81 2010-09-24 01:31:47.000 267 33324.40 291.42 2374.80 30.81 2010-09-24 01:31:48.000 267 33324.36 291.40 2374.82 30.81 2010-09-24 01:31:49.000 267 33324.39 291.38 2374.88 30.81 2010-09-24 01:31:50.000 267 33324.33 291.38 2374.81 30.81 2010-09-24 01:31:51.000 267 33324.40 291.41 2374.80 30.81 2010-09-24 01:31:52.000 267 33324.46 291.41 2374.76 30.81 2010-09-24 01:31:53.000 267 33324.35 291.37 2374.76 30.81 2010-09-24 01:31:54.000 267 33324.29 291.40 2374.82 30.81 2010-09-24 01:31:55.000 267 33324.42 291.38 2374.83 30.81 2010-09-24 01:31:56.000 267 33324.35 291.34 2374.88 30.81 2010-09-24 01:31:57.000 267 33324.25 291.39 2374.76 30.81 2010-09-24 01:31:58.000 267 33324.29 291.39 2374.82 30.81 2010-09-24 01:31:59.000 267 33324.31 291.38 2374.79 30.81 2010-09-24 01:32:00.000 267 33324.33 291.37 2374.82 30.81 2010-09-24 01:32:01.000 267 33324.45 291.36 2374.70 30.81 2010-09-24 01:32:02.000 267 33324.19 291.36 2374.74 30.81 2010-09-24 01:32:03.000 267 33324.29 291.37 2374.81 30.81 2010-09-24 01:32:04.000 267 33324.30 291.42 2374.75 30.81 2010-09-24 01:32:05.000 267 33324.37 291.42 2374.71 30.81 2010-09-24 01:32:06.000 267 33324.30 291.40 2374.81 30.81 2010-09-24 01:32:07.000 267 33324.20 291.40 2374.83 30.81 2010-09-24 01:32:08.000 267 33324.28 291.39 2374.88 30.81 2010-09-24 01:32:09.000 267 33324.22 291.38 2374.82 30.81 2010-09-24 01:32:10.000 267 33324.32 291.41 2374.74 30.81 2010-09-24 01:32:11.000 267 33324.25 291.40 2374.78 30.81 2010-09-24 01:32:12.000 267 33324.35 291.41 2374.81 30.81 2010-09-24 01:32:13.000 267 33324.21 291.38 2374.83 30.81 2010-09-24 01:32:14.000 267 33324.24 291.39 2374.79 30.81 2010-09-24 01:32:15.000 267 33324.26 291.35 2374.76 30.81 2010-09-24 01:32:16.000 267 33324.32 291.40 2374.84 30.81 2010-09-24 01:32:17.000 267 33324.27 291.39 2374.78 30.81 2010-09-24 01:32:18.000 267 33324.22 291.33 2374.84 30.81 2010-09-24 01:32:19.000 267 33324.27 291.33 2374.86 30.81 2010-09-24 01:32:20.000 267 33324.18 291.34 2374.80 30.81 2010-09-24 01:32:21.000 267 33324.25 291.40 2374.86 30.81 2010-09-24 01:32:22.000 267 33324.27 291.33 2374.88 30.81 2010-09-24 01:32:23.000 267 33324.24 291.31 2374.81 30.81 2010-09-24 01:32:24.000 267 33324.37 291.35 2374.78 30.81 2010-09-24 01:32:25.000 267 33324.21 291.38 2374.82 30.81 2010-09-24 01:32:26.000 267 33324.24 291.35 2374.77 30.81 2010-09-24 01:32:27.000 267 33324.29 291.36 2374.80 30.81 2010-09-24 01:32:28.000 267 33324.25 291.39 2374.87 30.81 2010-09-24 01:32:29.000 267 33324.16 291.34 2374.81 30.81 2010-09-24 01:32:30.000 267 33324.25 291.33 2374.80 30.81 2010-09-24 01:32:31.000 267 33324.30 291.34 2374.84 30.81 2010-09-24 01:32:32.000 267 33324.29 291.32 2374.89 30.81 2010-09-24 01:32:33.000 267 33324.18 291.34 2374.83 30.81 2010-09-24 01:32:34.000 267 33324.15 291.34 2374.86 30.81 2010-09-24 01:32:35.000 267 33324.12 291.34 2374.84 30.81 2010-09-24 01:32:36.000 267 33324.27 291.32 2374.90 30.81 2010-09-24 01:32:37.000 267 33324.15 291.33 2374.84 30.81 2010-09-24 01:32:38.000 267 33324.20 291.32 2374.84 30.81 2010-09-24 01:32:39.000 267 33324.24 291.34 2374.84 30.81 2010-09-24 01:32:40.000 267 33324.25 291.30 2374.76 30.81 2010-09-24 01:32:41.000 267 33324.14 291.35 2374.88 30.81 2010-09-24 01:32:42.000 267 33324.16 291.36 2374.81 30.81 2010-09-24 01:32:43.000 267 33324.25 291.29 2374.83 30.81 2010-09-24 01:32:44.000 267 33324.12 291.32 2374.80 30.81 2010-09-24 01:32:45.000 267 33324.17 291.36 2374.89 30.81 2010-09-24 01:32:46.000 267 33324.11 291.32 2374.84 30.81 2010-09-24 01:32:47.000 267 33324.13 291.33 2374.79 30.81 2010-09-24 01:32:48.000 267 33324.15 291.34 2374.75 30.81 2010-09-24 01:32:49.000 267 33324.05 291.35 2374.77 30.81 2010-09-24 01:32:50.000 267 33324.12 291.38 2374.79 30.81 2010-09-24 01:32:51.000 267 33324.08 291.35 2374.89 30.81 2010-09-24 01:32:52.000 267 33324.15 291.33 2374.82 30.81 2010-09-24 01:32:53.000 267 33324.05 291.36 2374.83 30.81 2010-09-24 01:32:54.000 267 33324.12 291.30 2374.80 30.81 2010-09-24 01:32:55.000 267 33324.15 291.31 2374.84 30.81 2010-09-24 01:32:56.000 267 33324.09 291.32 2374.88 30.81 2010-09-24 01:32:57.000 267 33324.09 291.30 2374.87 30.81 2010-09-24 01:32:58.000 267 33324.16 291.33 2374.81 30.81 2010-09-24 01:32:59.000 267 33324.20 291.31 2374.84 30.81 2010-09-24 01:33:00.000 267 33324.01 291.32 2374.90 30.81 2010-09-24 01:33:01.000 267 33324.05 291.28 2374.88 30.81 2010-09-24 01:33:02.000 267 33324.04 291.30 2374.89 30.81 2010-09-24 01:33:03.000 267 33324.11 291.32 2374.89 30.81 2010-09-24 01:33:04.000 267 33324.01 291.32 2374.89 30.81 2010-09-24 01:33:05.000 267 33324.08 291.28 2374.89 30.81 2010-09-24 01:33:06.000 267 33324.05 291.34 2374.78 30.81 2010-09-24 01:33:07.000 267 33324.06 291.30 2374.82 30.81 2010-09-24 01:33:08.000 267 33324.03 291.29 2374.84 30.81 2010-09-24 01:33:09.000 267 33324.02 291.28 2374.87 30.81 2010-09-24 01:33:10.000 267 33324.00 291.28 2374.90 30.81 2010-09-24 01:33:11.000 267 33324.09 291.29 2374.84 30.81 2010-09-24 01:33:12.000 267 33323.94 291.26 2374.90 30.81 2010-09-24 01:33:13.000 267 33324.12 291.27 2374.76 30.81 2010-09-24 01:33:14.000 267 33323.99 291.26 2374.84 30.81 2010-09-24 01:33:15.000 267 33323.92 291.32 2374.86 30.81 2010-09-24 01:33:16.000 267 33323.99 291.30 2374.83 30.81 2010-09-24 01:33:17.000 267 33323.97 291.32 2374.94 30.81 2010-09-24 01:33:18.000 267 33323.95 291.36 2374.88 30.81 2010-09-24 01:33:19.000 267 33323.97 291.31 2374.86 30.81 2010-09-24 01:33:20.000 267 33323.92 291.30 2374.83 30.81 2010-09-24 01:33:21.000 267 33323.90 291.30 2374.90 30.81 2010-09-24 01:33:22.000 267 33323.93 291.33 2374.85 30.81 2010-09-24 01:33:23.000 267 33323.86 291.33 2374.85 30.81 2010-09-24 01:33:24.000 267 33323.90 291.32 2374.88 30.81 2010-09-24 01:33:25.000 267 33323.83 291.30 2374.88 30.81 2010-09-24 01:33:26.000 267 33323.85 291.28 2374.86 30.81 2010-09-24 01:33:27.000 267 33323.89 291.32 2374.90 30.81 2010-09-24 01:33:28.000 267 33323.87 291.27 2374.87 30.81 2010-09-24 01:33:29.000 267 33323.84 291.22 2374.86 30.81 2010-09-24 01:33:30.000 267 33323.87 291.31 2374.89 30.81 2010-09-24 01:33:31.000 267 33323.90 291.31 2374.93 30.81 2010-09-24 01:33:32.000 267 33323.84 291.31 2374.96 30.81 2010-09-24 01:33:33.000 267 33323.82 291.33 2374.87 30.81 2010-09-24 01:33:34.000 267 33323.91 291.28 2374.87 30.81 2010-09-24 01:33:35.000 267 33323.87 291.30 2374.93 30.81 2010-09-24 01:33:36.000 267 33323.79 291.33 2374.96 30.81 2010-09-24 01:33:37.000 267 33323.84 291.31 2374.81 30.81 2010-09-24 01:33:38.000 267 33323.82 291.29 2374.83 30.81 2010-09-24 01:33:39.000 267 33323.92 291.30 2374.92 30.81 2010-09-24 01:33:40.000 267 33323.96 291.29 2374.90 30.81 2010-09-24 01:33:41.000 267 33323.86 291.30 2374.87 30.81 2010-09-24 01:33:42.000 267 33323.89 291.31 2374.84 30.81 2010-09-24 01:33:43.000 267 33323.73 291.25 2374.81 30.81 2010-09-24 01:33:44.000 267 33323.84 291.29 2374.82 30.81 2010-09-24 01:33:45.000 267 33323.81 291.25 2374.79 30.81 2010-09-24 01:33:46.000 267 33323.79 291.26 2374.87 30.81 2010-09-24 01:33:47.000 267 33323.81 291.30 2374.91 30.81 2010-09-24 01:33:48.000 267 33323.84 291.30 2374.81 30.81 2010-09-24 01:33:49.000 267 33323.76 291.26 2374.92 30.81 2010-09-24 01:33:50.000 267 33323.76 291.28 2374.84 30.81 2010-09-24 01:33:51.000 267 33323.80 291.24 2374.85 30.81 2010-09-24 01:33:52.000 267 33323.84 291.23 2374.85 30.81 2010-09-24 01:33:53.000 267 33323.83 291.25 2374.88 30.81 2010-09-24 01:33:54.000 267 33323.89 291.26 2374.77 30.81 2010-09-24 01:33:55.000 267 33323.86 291.27 2374.89 30.81 2010-09-24 01:33:56.000 267 33323.84 291.26 2374.85 30.81 2010-09-24 01:33:57.000 267 33323.96 291.25 2374.83 30.81 2010-09-24 01:33:58.000 267 33323.86 291.24 2374.87 30.81 2010-09-24 01:33:59.000 267 33323.85 291.21 2374.88 30.81 2010-09-24 01:34:00.000 267 33323.75 291.25 2374.89 30.81 2010-09-24 01:34:01.000 267 33323.77 291.23 2374.90 30.81 2010-09-24 01:34:02.000 267 33323.82 291.23 2374.91 30.81 2010-09-24 01:34:03.000 267 33323.80 291.26 2374.91 30.81 2010-09-24 01:34:04.000 267 33323.77 291.24 2374.97 30.81 2010-09-24 01:34:05.000 267 33323.83 291.16 2374.86 30.81 2010-09-24 01:34:06.000 267 33323.74 291.21 2374.87 30.81 2010-09-24 01:34:07.000 267 33323.83 291.20 2374.91 30.81 2010-09-24 01:34:08.000 267 33323.79 291.20 2374.90 30.81 2010-09-24 01:34:09.000 267 33323.82 291.21 2374.94 30.81 2010-09-24 01:34:10.000 267 33323.84 291.19 2374.86 30.81 2010-09-24 01:34:11.000 267 33323.78 291.18 2374.89 30.81 2010-09-24 01:34:12.000 267 33323.76 291.23 2374.92 30.81 2010-09-24 01:34:13.000 267 33323.84 291.18 2374.94 30.81 2010-09-24 01:34:14.000 267 33323.75 291.15 2374.93 30.81 2010-09-24 01:34:15.000 267 33323.76 291.24 2374.90 30.81 2010-09-24 01:34:16.000 267 33323.78 291.19 2374.88 30.81 2010-09-24 01:34:17.000 267 33323.86 291.19 2374.88 30.81 2010-09-24 01:34:18.000 267 33323.78 291.13 2374.96 30.81 2010-09-24 01:34:19.000 267 33323.75 291.17 2374.88 30.81 2010-09-24 01:34:20.000 267 33323.74 291.18 2374.91 30.81 2010-09-24 01:34:21.000 267 33323.74 291.22 2374.86 30.81 2010-09-24 01:34:22.000 267 33323.73 291.15 2374.88 30.81 2010-09-24 01:34:23.000 267 33323.80 291.20 2374.88 30.81 2010-09-24 01:34:24.000 267 33323.74 291.19 2374.83 30.81 2010-09-24 01:34:25.000 267 33323.80 291.21 2374.82 30.81 2010-09-24 01:34:26.000 267 33323.68 291.19 2374.83 30.81 2010-09-24 01:34:27.000 267 33323.78 291.15 2374.89 30.81 2010-09-24 01:34:28.000 267 33323.73 291.15 2374.82 30.81 2010-09-24 01:34:29.000 267 33323.82 291.15 2374.92 30.81 2010-09-24 01:34:30.000 267 33323.70 291.14 2374.78 30.81 2010-09-24 01:34:31.000 267 33323.69 291.17 2374.87 30.81 2010-09-24 01:34:32.000 267 33323.65 291.14 2374.82 30.81 2010-09-24 01:34:33.000 267 33323.73 291.17 2374.90 30.81 2010-09-24 01:34:34.000 267 33323.86 291.17 2374.85 30.81 2010-09-24 01:34:35.000 267 33323.82 291.15 2374.89 30.81 2010-09-24 01:34:36.000 267 33323.76 291.12 2374.80 30.81 2010-09-24 01:34:37.000 267 33323.76 291.17 2374.83 30.81 2010-09-24 01:34:38.000 267 33323.71 291.16 2374.79 30.81 2010-09-24 01:34:39.000 267 33323.85 291.13 2374.83 30.81 2010-09-24 01:34:40.000 267 33323.72 291.12 2374.86 30.81 2010-09-24 01:34:41.000 267 33323.78 291.14 2374.73 30.81 2010-09-24 01:34:42.000 267 33323.72 291.19 2374.79 30.81 2010-09-24 01:34:43.000 267 33323.74 291.14 2374.84 30.81 2010-09-24 01:34:44.000 267 33323.75 291.10 2374.83 30.81 2010-09-24 01:34:45.000 267 33323.73 291.14 2374.80 30.81 2010-09-24 01:34:46.000 267 33323.75 291.12 2374.83 30.81 2010-09-24 01:34:47.000 267 33323.73 291.12 2374.79 30.81 2010-09-24 01:34:48.000 267 33323.70 291.18 2374.76 30.81 2010-09-24 01:34:49.000 267 33323.72 291.16 2374.77 30.81 2010-09-24 01:34:50.000 267 33323.68 291.18 2374.82 30.81 2010-09-24 01:34:51.000 267 33323.73 291.17 2374.80 30.81 2010-09-24 01:34:52.000 267 33323.78 291.11 2374.83 30.81 2010-09-24 01:34:53.000 267 33323.81 291.14 2374.82 30.81 2010-09-24 01:34:54.000 267 33323.76 291.12 2374.80 30.81 2010-09-24 01:34:55.000 267 33323.73 291.17 2374.83 30.81 2010-09-24 01:34:56.000 267 33323.78 291.19 2374.81 30.81 2010-09-24 01:34:57.000 267 33323.78 291.16 2374.75 30.81 2010-09-24 01:34:58.000 267 33323.81 291.15 2374.84 30.81 2010-09-24 01:34:59.000 267 33323.72 291.10 2374.80 30.81 2010-09-24 01:35:00.000 267 33323.75 291.15 2374.72 30.81 2010-09-24 01:35:01.000 267 33323.61 291.12 2374.85 30.81 2010-09-24 01:35:02.000 267 33323.72 291.15 2374.80 30.81 2010-09-24 01:35:03.000 267 33323.67 291.13 2374.82 30.81 2010-09-24 01:35:04.000 267 33323.77 291.14 2374.83 30.81 2010-09-24 01:35:05.000 267 33323.84 291.14 2374.80 30.81 2010-09-24 01:35:06.000 267 33323.75 291.16 2374.78 30.81 2010-09-24 01:35:07.000 267 33323.66 291.17 2374.71 30.81 2010-09-24 01:35:08.000 267 33323.71 291.17 2374.79 30.81 2010-09-24 01:35:09.000 267 33323.78 291.18 2374.82 30.81 2010-09-24 01:35:10.000 267 33323.78 291.15 2374.82 30.81 2010-09-24 01:35:11.000 267 33323.72 291.18 2374.82 30.81 2010-09-24 01:35:12.000 267 33323.71 291.15 2374.83 30.81 2010-09-24 01:35:13.000 267 33323.66 291.15 2374.82 30.81 2010-09-24 01:35:14.000 267 33323.70 291.14 2374.86 30.81 2010-09-24 01:35:15.000 267 33323.74 291.14 2374.74 30.81 2010-09-24 01:35:16.000 267 33323.72 291.16 2374.82 30.81 2010-09-24 01:35:17.000 267 33323.74 291.18 2374.81 30.81 2010-09-24 01:35:18.000 267 33323.70 291.13 2374.78 30.81 2010-09-24 01:35:19.000 267 33323.74 291.15 2374.83 30.81 2010-09-24 01:35:20.000 267 33323.76 291.15 2374.76 30.81 2010-09-24 01:35:21.000 267 33323.65 291.13 2374.82 30.81 2010-09-24 01:35:22.000 267 33323.67 291.14 2374.79 30.81 2010-09-24 01:35:23.000 267 33323.61 291.12 2374.79 30.81 2010-09-24 01:35:24.000 267 33323.80 291.15 2374.88 30.81 2010-09-24 01:35:25.000 267 33323.68 291.13 2374.81 30.81 2010-09-24 01:35:26.000 267 33323.72 291.15 2374.78 30.81 2010-09-24 01:35:27.000 267 33323.77 291.12 2374.80 30.81 2010-09-24 01:35:28.000 267 33323.75 291.19 2374.85 30.81 2010-09-24 01:35:29.000 267 33323.73 291.16 2374.85 30.81 2010-09-24 01:35:30.000 267 33323.69 291.18 2374.80 30.81 2010-09-24 01:35:31.000 267 33323.67 291.14 2374.88 30.81 2010-09-24 01:35:32.000 267 33323.71 291.14 2374.89 30.81 2010-09-24 01:35:33.000 267 33323.72 291.17 2374.87 30.81 2010-09-24 01:35:34.000 267 33323.67 291.15 2374.82 30.81 2010-09-24 01:35:35.000 267 33323.65 291.12 2374.76 30.81 2010-09-24 01:35:36.000 267 33323.58 291.16 2374.84 30.81 2010-09-24 01:35:37.000 267 33323.66 291.15 2374.84 30.81 2010-09-24 01:35:38.000 267 33323.64 291.18 2374.83 30.81 2010-09-24 01:35:39.000 267 33323.67 291.21 2374.77 30.81 2010-09-24 01:35:40.000 267 33323.67 291.16 2374.84 30.81 2010-09-24 01:35:41.000 267 33323.60 291.19 2374.77 30.81 2010-09-24 01:35:42.000 267 33323.65 291.17 2374.87 30.81 2010-09-24 01:35:43.000 267 33323.68 291.21 2374.80 30.81 2010-09-24 01:35:44.000 267 33323.61 291.22 2374.79 30.81 2010-09-24 01:35:45.000 267 33323.65 291.20 2374.79 30.81 2010-09-24 01:35:46.000 267 33323.62 291.22 2374.86 30.81 2010-09-24 01:35:47.000 267 33323.67 291.22 2374.76 30.81 2010-09-24 01:35:48.000 267 33323.62 291.21 2374.84 30.81 2010-09-24 01:35:49.000 267 33323.67 291.15 2374.83 30.81 2010-09-24 01:35:50.000 267 33323.58 291.15 2374.79 30.81 2010-09-24 01:35:51.000 267 33323.62 291.20 2374.86 30.81 2010-09-24 01:35:52.000 267 33323.74 291.20 2374.88 30.81 2010-09-24 01:35:53.000 267 33323.70 291.19 2374.83 30.81 2010-09-24 01:35:54.000 267 33323.62 291.20 2374.91 30.81 2010-09-24 01:35:55.000 267 33323.70 291.20 2374.76 30.81 2010-09-24 01:35:56.000 267 33323.57 291.15 2374.79 30.81 2010-09-24 01:35:57.000 267 33323.59 291.16 2374.87 30.81 2010-09-24 01:35:58.000 267 33323.71 291.15 2374.84 30.81 2010-09-24 01:35:59.000 267 33323.79 291.17 2374.79 30.81 2010-09-24 01:36:00.000 267 33323.59 291.20 2374.80 30.81 2010-09-24 01:36:01.000 267 33323.50 291.18 2374.84 30.81 2010-09-24 01:36:02.000 267 33323.60 291.18 2374.88 30.81 2010-09-24 01:36:03.000 267 33323.64 291.21 2374.73 30.81 2010-09-24 01:36:04.000 267 33323.55 291.15 2374.85 30.81 2010-09-24 01:36:05.000 267 33323.68 291.16 2374.88 30.81 2010-09-24 01:36:06.000 267 33323.56 291.21 2374.92 30.81 2010-09-24 01:36:07.000 267 33323.61 291.18 2374.84 30.81 2010-09-24 01:36:08.000 267 33323.66 291.21 2374.85 30.81 2010-09-24 01:36:09.000 267 33323.66 291.20 2374.85 30.81 2010-09-24 01:36:10.000 267 33323.64 291.14 2374.82 30.81 2010-09-24 01:36:11.000 267 33323.68 291.15 2374.83 30.81 2010-09-24 01:36:12.000 267 33323.59 291.13 2374.74 30.81 2010-09-24 01:36:13.000 267 33323.69 291.16 2374.93 30.81 2010-09-24 01:36:14.000 267 33323.57 291.18 2374.86 30.81 2010-09-24 01:36:15.000 267 33323.58 291.18 2374.77 30.81 2010-09-24 01:36:16.000 267 33323.55 291.19 2374.84 30.81 2010-09-24 01:36:17.000 267 33323.57 291.12 2374.79 30.81 2010-09-24 01:36:18.000 267 33323.65 291.21 2374.82 30.81 2010-09-24 01:36:19.000 267 33323.53 291.17 2374.87 30.81 2010-09-24 01:36:20.000 267 33323.58 291.18 2374.76 30.81 2010-09-24 01:36:21.000 267 33323.59 291.19 2374.86 30.81 2010-09-24 01:36:22.000 267 33323.59 291.16 2374.84 30.81 2010-09-24 01:36:23.000 267 33323.65 291.20 2374.76 30.81 2010-09-24 01:36:24.000 267 33323.52 291.15 2374.83 30.81 2010-09-24 01:36:25.000 267 33323.57 291.19 2374.86 30.81 2010-09-24 01:36:26.000 267 33323.62 291.13 2374.88 30.81 2010-09-24 01:36:27.000 267 33323.59 291.13 2374.84 30.81 2010-09-24 01:36:28.000 267 33323.64 291.12 2374.84 30.81 2010-09-24 01:36:29.000 267 33323.67 291.11 2374.89 30.81 2010-09-24 01:36:30.000 267 33323.46 291.12 2374.87 30.81 2010-09-24 01:36:31.000 267 33323.67 291.11 2374.86 30.81 2010-09-24 01:36:32.000 267 33323.59 291.10 2374.83 30.81 2010-09-24 01:36:33.000 267 33323.64 291.12 2374.84 30.81 2010-09-24 01:36:34.000 267 33323.69 291.09 2374.81 30.81 2010-09-24 01:36:35.000 267 33323.55 291.15 2374.75 30.81 2010-09-24 01:36:36.000 267 33323.57 291.13 2374.72 30.81 2010-09-24 01:36:37.000 267 33323.50 291.09 2374.80 30.81 2010-09-24 01:36:38.000 267 33323.61 291.11 2374.81 30.81 2010-09-24 01:36:39.000 267 33323.61 291.11 2374.87 30.81 2010-09-24 01:36:40.000 267 33323.47 291.09 2374.71 30.81 2010-09-24 01:36:41.000 267 33323.50 291.07 2374.82 30.81 2010-09-24 01:36:42.000 267 33323.49 291.16 2374.84 30.81 2010-09-24 01:36:43.000 267 33323.61 291.11 2374.76 30.81 2010-09-24 01:36:44.000 267 33323.49 291.09 2374.79 30.81 2010-09-24 01:36:45.000 267 33323.56 291.10 2374.75 30.81 2010-09-24 01:36:46.000 267 33323.44 291.08 2374.77 30.81 2010-09-24 01:36:47.000 267 33323.50 291.10 2374.80 30.81 2010-09-24 01:36:48.000 267 33323.48 291.12 2374.77 30.81 2010-09-24 01:36:49.000 267 33323.62 291.08 2374.83 30.81 2010-09-24 01:36:50.000 267 33323.52 291.12 2374.89 30.81 2010-09-24 01:36:51.000 267 33323.52 291.09 2374.84 30.81 2010-09-24 01:36:52.000 267 33323.53 291.08 2374.87 30.81 2010-09-24 01:36:53.000 267 33323.50 291.11 2374.87 30.81 2010-09-24 01:36:54.000 267 33323.39 291.07 2374.82 30.81 2010-09-24 01:36:55.000 267 33323.53 291.10 2374.82 30.81 2010-09-24 01:36:56.000 267 33323.49 291.09 2374.84 30.81 2010-09-24 01:36:57.000 267 33323.49 291.10 2374.86 30.81 2010-09-24 01:36:58.000 267 33323.43 291.05 2374.82 30.81 2010-09-24 01:36:59.000 267 33323.55 291.06 2374.77 30.81 2010-09-24 01:37:00.000 267 33323.55 291.08 2374.84 30.81 2010-09-24 01:37:01.000 267 33323.50 291.07 2374.82 30.81 2010-09-24 01:37:02.000 267 33323.47 291.05 2374.82 30.81 2010-09-24 01:37:03.000 267 33323.47 291.03 2374.83 30.81 2010-09-24 01:37:04.000 267 33323.49 291.10 2374.84 30.81 2010-09-24 01:37:05.000 267 33323.48 291.09 2374.86 30.81 2010-09-24 01:37:06.000 267 33323.49 291.06 2374.88 30.81 2010-09-24 01:37:07.000 267 33323.53 291.06 2374.82 30.81 2010-09-24 01:37:08.000 267 33323.46 291.04 2374.79 30.81 2010-09-24 01:37:09.000 267 33323.52 291.05 2374.80 30.81 2010-09-24 01:37:10.000 267 33323.56 291.05 2374.78 30.81 2010-09-24 01:37:11.000 267 33323.52 291.04 2374.79 30.81 2010-09-24 01:37:12.000 267 33323.47 291.04 2374.77 30.81 2010-09-24 01:37:13.000 267 33323.54 291.04 2374.89 30.81 2010-09-24 01:37:14.000 267 33323.46 291.05 2374.83 30.81 2010-09-24 01:37:15.000 267 33323.53 291.02 2374.81 30.81 2010-09-24 01:37:16.000 267 33323.46 291.07 2374.82 30.81 2010-09-24 01:37:17.000 267 33323.52 290.99 2374.84 30.81 2010-09-24 01:37:18.000 267 33323.36 290.99 2374.89 30.81 2010-09-24 01:37:19.000 267 33323.47 291.02 2374.82 30.81 2010-09-24 01:37:20.000 267 33323.47 290.99 2374.81 30.81 2010-09-24 01:37:21.000 267 33323.46 290.97 2374.80 30.81 2010-09-24 01:37:22.000 267 33323.47 290.99 2374.86 30.81 2010-09-24 01:37:23.000 267 33323.44 291.02 2374.84 30.81 2010-09-24 01:37:24.000 267 33323.51 291.01 2374.84 30.81 2010-09-24 01:37:25.000 267 33323.42 291.00 2374.83 30.81 2010-09-24 01:37:26.000 267 33323.44 291.01 2374.88 30.81 2010-09-24 01:37:27.000 267 33323.40 291.01 2374.74 30.81 2010-09-24 01:37:28.000 267 33323.46 290.99 2374.74 30.81 2010-09-24 01:37:29.000 267 33323.49 290.99 2374.84 30.81 2010-09-24 01:37:30.000 267 33323.44 290.97 2374.76 30.81 2010-09-24 01:37:31.000 267 33323.52 290.98 2374.74 30.81 2010-09-24 01:37:32.000 267 33323.31 290.95 2374.80 30.81 2010-09-24 01:37:33.000 267 33323.43 291.00 2374.87 30.81 2010-09-24 01:37:34.000 267 33323.48 290.97 2374.79 30.81 2010-09-24 01:37:35.000 267 33323.50 290.99 2374.78 30.81 2010-09-24 01:37:36.000 267 33323.41 291.02 2374.81 30.81 2010-09-24 01:37:37.000 267 33323.37 290.99 2374.85 30.81 2010-09-24 01:37:38.000 267 33323.36 290.97 2374.84 30.81 2010-09-24 01:37:39.000 267 33323.46 290.94 2374.82 30.81 2010-09-24 01:37:40.000 267 33323.43 290.95 2374.88 30.81 2010-09-24 01:37:41.000 267 33323.37 291.01 2374.82 30.81 2010-09-24 01:37:42.000 267 33323.46 290.96 2374.80 30.81 2010-09-24 01:37:43.000 267 33323.46 291.01 2374.73 30.81 2010-09-24 01:37:44.000 267 33323.36 291.00 2374.80 30.81 2010-09-24 01:37:45.000 267 33323.40 290.98 2374.77 30.81 2010-09-24 01:37:46.000 267 33323.37 290.97 2374.81 30.81 2010-09-24 01:37:47.000 267 33323.31 290.98 2374.81 30.81 2010-09-24 01:37:48.000 267 33323.30 290.99 2374.80 30.81 2010-09-24 01:37:49.000 267 33323.47 290.95 2374.82 30.81 2010-09-24 01:37:50.000 267 33323.27 290.93 2374.77 30.81 2010-09-24 01:37:51.000 267 33323.29 290.95 2374.78 30.81 2010-09-24 01:37:52.000 267 33323.38 290.95 2374.87 30.81 2010-09-24 01:37:53.000 267 33323.27 290.99 2374.82 30.81 2010-09-24 01:37:54.000 267 33323.41 290.98 2374.80 30.81 2010-09-24 01:37:55.000 267 33323.24 290.99 2374.85 30.81 2010-09-24 01:37:56.000 267 33323.26 291.00 2374.83 30.81 2010-09-24 01:37:57.000 267 33323.33 290.98 2374.83 30.81 2010-09-24 01:37:58.000 267 33323.30 290.99 2374.82 30.81 2010-09-24 01:37:59.000 267 33323.37 290.99 2374.85 30.81 2010-09-24 01:38:00.000 267 33323.34 290.95 2374.83 30.81 2010-09-24 01:38:01.000 267 33323.34 291.02 2374.78 30.81 2010-09-24 01:38:02.000 267 33323.22 291.00 2374.85 30.81 2010-09-24 01:38:03.000 267 33323.32 290.99 2374.82 30.81 2010-09-24 01:38:04.000 267 33323.32 291.00 2374.79 30.81 2010-09-24 01:38:05.000 267 33323.30 291.03 2374.82 30.81 2010-09-24 01:38:06.000 267 33323.36 290.99 2374.82 30.81 2010-09-24 01:38:07.000 267 33323.39 290.99 2374.84 30.81 2010-09-24 01:38:08.000 267 33323.37 290.99 2374.91 30.81 2010-09-24 01:38:09.000 267 33323.39 291.01 2374.87 30.81 2010-09-24 01:38:10.000 267 33323.37 290.99 2374.78 30.81 2010-09-24 01:38:11.000 267 33323.42 290.99 2374.80 30.81 2010-09-24 01:38:12.000 267 33323.31 290.96 2374.84 30.81 2010-09-24 01:38:13.000 267 33323.28 290.99 2374.84 30.81 2010-09-24 01:38:14.000 267 33323.39 290.99 2374.84 30.81 2010-09-24 01:38:15.000 267 33323.42 290.93 2374.78 30.81 2010-09-24 01:38:16.000 267 33323.43 290.94 2374.83 30.81 2010-09-24 01:38:17.000 267 33323.44 290.97 2374.87 30.81 2010-09-24 01:38:18.000 267 33323.38 290.94 2374.83 30.81 2010-09-24 01:38:19.000 267 33323.35 290.99 2374.83 30.81 2010-09-24 01:38:20.000 267 33323.34 290.94 2374.83 30.81 2010-09-24 01:38:21.000 267 33323.35 290.95 2374.90 30.81 2010-09-24 01:38:22.000 267 33323.28 290.95 2374.85 30.81 2010-09-24 01:38:23.000 267 33323.17 290.96 2374.74 30.81 2010-09-24 01:38:24.000 267 33323.32 290.99 2374.84 30.81 2010-09-24 01:38:25.000 267 33323.41 290.99 2374.88 30.81 2010-09-24 01:38:26.000 267 33323.26 290.93 2374.93 30.81 2010-09-24 01:38:27.000 267 33323.30 290.97 2374.85 30.81 2010-09-24 01:38:28.000 267 33323.38 290.97 2374.85 30.81 2010-09-24 01:38:29.000 267 33323.33 290.93 2374.91 30.81 2010-09-24 01:38:30.000 267 33323.22 290.92 2374.85 30.81 2010-09-24 01:38:31.000 267 33323.42 290.89 2374.79 30.81 2010-09-24 01:38:32.000 267 33323.36 290.92 2374.83 30.81 2010-09-24 01:38:33.000 267 33323.42 290.96 2374.86 30.81 2010-09-24 01:38:34.000 267 33323.35 290.92 2374.88 30.81 2010-09-24 01:38:35.000 267 33323.33 290.94 2374.94 30.81 2010-09-24 01:38:36.000 267 33323.27 290.94 2374.93 30.81 2010-09-24 01:38:37.000 267 33323.37 290.93 2374.90 30.81 2010-09-24 01:38:38.000 267 33323.28 290.93 2374.84 30.81 2010-09-24 01:38:39.000 267 33323.29 290.97 2374.89 30.81 2010-09-24 01:38:40.000 267 33323.34 291.00 2374.79 30.81 2010-09-24 01:38:41.000 267 33323.32 290.90 2374.79 30.81 2010-09-24 01:38:42.000 267 33323.21 290.96 2374.83 30.81 2010-09-24 01:38:43.000 267 33323.31 290.91 2374.78 30.81 2010-09-24 01:38:44.000 267 33323.30 290.87 2374.82 30.81 2010-09-24 01:38:45.000 267 33323.32 290.94 2374.78 30.81 2010-09-24 01:38:46.000 267 33323.28 290.92 2374.81 30.81 2010-09-24 01:38:47.000 267 33323.27 290.93 2374.89 30.81 2010-09-24 01:38:48.000 267 33323.37 290.93 2374.81 30.81 2010-09-24 01:38:49.000 267 33323.39 290.90 2374.81 30.81 2010-09-24 01:38:50.000 267 33323.27 290.94 2374.78 30.81 2010-09-24 01:38:51.000 267 33323.33 290.96 2374.82 30.81 2010-09-24 01:38:52.000 267 33323.36 290.95 2374.86 30.81 2010-09-24 01:38:53.000 267 33323.34 290.94 2374.75 30.81 2010-09-24 01:38:54.000 267 33323.34 290.96 2374.86 30.81 2010-09-24 01:38:55.000 267 33323.29 290.92 2374.84 30.81 2010-09-24 01:38:56.000 267 33323.27 290.89 2374.85 30.81 2010-09-24 01:38:57.000 267 33323.30 290.95 2374.83 30.81 2010-09-24 01:38:58.000 267 33323.28 290.91 2374.84 30.81 2010-09-24 01:38:59.000 267 33323.34 290.90 2374.84 30.81 2010-09-24 01:39:00.000 267 33323.22 290.95 2374.80 30.81 2010-09-24 01:39:01.000 267 33323.34 290.92 2374.74 30.81 2010-09-24 01:39:02.000 267 33323.23 290.94 2374.76 30.81 2010-09-24 01:39:03.000 267 33323.35 290.89 2374.82 30.81 2010-09-24 01:39:04.000 267 33323.23 290.96 2374.84 30.81 2010-09-24 01:39:05.000 267 33323.27 290.92 2374.77 30.81 2010-09-24 01:39:06.000 267 33323.29 290.91 2374.89 30.81 2010-09-24 01:39:07.000 267 33323.34 290.88 2374.83 30.81 2010-09-24 01:39:08.000 267 33323.25 290.89 2374.83 30.81 2010-09-24 01:39:09.000 267 33323.32 290.92 2374.79 30.81 2010-09-24 01:39:10.000 267 33323.28 290.88 2374.83 30.81 2010-09-24 01:39:11.000 267 33323.28 290.91 2374.94 30.81 2010-09-24 01:39:12.000 267 33323.16 290.91 2374.79 30.81 2010-09-24 01:39:13.000 267 33323.36 290.93 2374.82 30.81 2010-09-24 01:39:14.000 267 33323.30 290.95 2374.85 30.81 2010-09-24 01:39:15.000 267 33323.22 290.92 2374.81 30.81 2010-09-24 01:39:16.000 267 33323.28 290.90 2374.82 30.81 2010-09-24 01:39:17.000 267 33323.30 290.87 2374.88 30.81 2010-09-24 01:39:18.000 267 33323.25 290.86 2374.87 30.81 2010-09-24 01:39:19.000 267 33323.36 290.90 2374.82 30.81 2010-09-24 01:39:20.000 267 33323.17 290.91 2374.84 30.81 2010-09-24 01:39:21.000 267 33323.22 290.89 2374.97 30.81 2010-09-24 01:39:22.000 267 33323.38 290.92 2374.86 30.81 2010-09-24 01:39:23.000 267 33323.22 290.88 2374.92 30.81 2010-09-24 01:39:24.000 267 33323.36 290.89 2374.85 30.81 2010-09-24 01:39:25.000 267 33323.19 290.85 2374.80 30.81 2010-09-24 01:39:26.000 267 33323.28 290.90 2374.76 30.81 2010-09-24 01:39:27.000 267 33323.28 290.91 2374.83 30.81 2010-09-24 01:39:28.000 267 33323.24 290.94 2374.88 30.81 2010-09-24 01:39:29.000 267 33323.24 290.92 2374.80 30.81 2010-09-24 01:39:30.000 267 33323.31 290.85 2374.88 30.81 2010-09-24 01:39:31.000 267 33323.23 290.86 2374.83 30.81 2010-09-24 01:39:32.000 267 33323.29 290.87 2374.85 30.81 2010-09-24 01:39:33.000 267 33323.16 290.90 2374.80 30.81 2010-09-24 01:39:34.000 267 33323.21 290.87 2374.86 30.81 2010-09-24 01:39:35.000 267 33323.11 290.84 2374.82 30.81 2010-09-24 01:39:36.000 267 33323.14 290.87 2374.77 30.81 2010-09-24 01:39:37.000 267 33323.20 290.83 2374.84 30.81 2010-09-24 01:39:38.000 267 33323.22 290.82 2374.88 30.81 2010-09-24 01:39:39.000 267 33323.19 290.88 2374.83 30.81 2010-09-24 01:39:40.000 267 33323.21 290.89 2374.86 30.81 2010-09-24 01:39:41.000 267 33323.24 290.85 2374.82 30.81 2010-09-24 01:39:42.000 267 33323.22 290.86 2374.90 30.81 2010-09-24 01:39:43.000 267 33323.18 290.85 2374.75 30.81 2010-09-24 01:39:44.000 267 33323.21 290.85 2374.71 30.81 2010-09-24 01:39:45.000 267 33323.21 290.93 2374.79 30.81 2010-09-24 01:39:46.000 267 33323.23 290.91 2374.83 30.81 2010-09-24 01:39:47.000 267 33323.16 290.88 2374.79 30.81 2010-09-24 01:39:48.000 267 33323.19 290.91 2374.88 30.81 2010-09-24 01:39:49.000 267 33323.24 290.92 2374.84 30.81 2010-09-24 01:39:50.000 267 33323.19 290.91 2374.82 30.81 2010-09-24 01:39:51.000 267 33323.20 290.90 2374.83 30.81 2010-09-24 01:39:52.000 267 33323.25 290.93 2374.76 30.81 2010-09-24 01:39:53.000 267 33323.29 290.93 2374.77 30.81 2010-09-24 01:39:54.000 267 33323.14 290.91 2374.83 30.81 2010-09-24 01:39:55.000 267 33323.16 290.92 2374.77 30.81 2010-09-24 01:39:56.000 267 33323.19 290.90 2374.78 30.81 2010-09-24 01:39:57.000 267 33323.24 290.89 2374.80 30.81 2010-09-24 01:39:58.000 267 33323.22 290.93 2374.79 30.81 2010-09-24 01:39:59.000 267 33323.27 290.93 2374.88 30.81 2010-09-24 01:40:00.000 267 33323.27 290.92 2374.84 30.81 2010-09-24 01:40:01.000 267 33323.12 290.90 2374.76 30.81 2010-09-24 01:40:02.000 267 33323.14 290.89 2374.80 30.81 2010-09-24 01:40:03.000 267 33323.16 290.90 2374.83 30.81 2010-09-24 01:40:04.000 267 33323.27 290.90 2374.86 30.81 2010-09-24 01:40:05.000 267 33323.15 290.93 2374.82 30.81 2010-09-24 01:40:06.000 267 33323.27 290.94 2374.83 30.81 2010-09-24 01:40:07.000 267 33323.01 290.95 2374.77 30.81 2010-09-24 01:40:08.000 267 33323.15 290.93 2374.84 30.81 2010-09-24 01:40:09.000 267 33323.22 290.92 2374.90 30.81 2010-09-24 01:40:10.000 267 33323.17 290.95 2374.74 30.81 2010-09-24 01:40:11.000 267 33323.13 290.96 2374.83 30.81 2010-09-24 01:40:12.000 267 33323.15 290.93 2374.81 30.81 2010-09-24 01:40:13.000 267 33323.30 290.97 2374.88 30.81 2010-09-24 01:40:14.000 267 33323.16 290.96 2374.82 30.81 2010-09-24 01:40:15.000 267 33323.25 290.91 2374.80 30.81 2010-09-24 01:40:16.000 267 33323.26 290.97 2374.82 30.81 2010-09-24 01:40:17.000 267 33323.22 290.94 2374.68 30.81 2010-09-24 01:40:18.000 267 33323.20 290.95 2374.80 30.81 2010-09-24 01:40:19.000 267 33323.19 290.96 2374.74 30.81 2010-09-24 01:40:20.000 267 33323.18 290.95 2374.76 30.81 2010-09-24 01:40:21.000 267 33323.21 290.96 2374.88 30.81 2010-09-24 01:40:22.000 267 33323.24 290.95 2374.70 30.81 2010-09-24 01:40:23.000 267 33323.24 290.91 2374.83 30.81 2010-09-24 01:40:24.000 267 33323.27 290.95 2374.74 30.81 2010-09-24 01:40:25.000 267 33323.19 290.91 2374.91 30.81 2010-09-24 01:40:26.000 267 33323.16 290.90 2374.85 30.81 2010-09-24 01:40:27.000 267 33323.26 290.95 2374.79 30.81 2010-09-24 01:40:28.000 267 33323.30 290.93 2374.82 30.81 2010-09-24 01:40:29.000 267 33323.22 290.95 2374.81 30.81 2010-09-24 01:40:30.000 267 33323.28 290.96 2374.81 30.81 2010-09-24 01:40:31.000 267 33323.32 290.96 2374.79 30.81 2010-09-24 01:40:32.000 267 33323.26 290.96 2374.73 30.81 2010-09-24 01:40:33.000 267 33323.34 290.94 2374.72 30.81 2010-09-24 01:40:34.000 267 33323.40 290.97 2374.81 30.81 2010-09-24 01:40:35.000 267 33323.34 290.94 2374.76 30.81 2010-09-24 01:40:36.000 267 33323.24 290.98 2374.79 30.81 2010-09-24 01:40:37.000 267 33323.32 290.93 2374.78 30.81 2010-09-24 01:40:38.000 267 33323.32 290.97 2374.77 30.81 2010-09-24 01:40:39.000 267 33323.34 290.93 2374.84 30.81 2010-09-24 01:40:40.000 267 33323.36 290.94 2374.76 30.81 2010-09-24 01:40:41.000 267 33323.27 290.99 2374.75 30.81 2010-09-24 01:40:42.000 267 33323.24 290.93 2374.74 30.81 2010-09-24 01:40:43.000 267 33323.27 290.95 2374.79 30.81 2010-09-24 01:40:44.000 267 33323.30 290.93 2374.80 30.81 2010-09-24 01:40:45.000 267 33323.25 290.99 2374.83 30.81 2010-09-24 01:40:46.000 267 33323.22 290.98 2374.70 30.81 2010-09-24 01:40:47.000 267 33323.22 290.96 2374.76 30.81 2010-09-24 01:40:48.000 267 33323.27 290.95 2374.71 30.81 2010-09-24 01:40:49.000 267 33323.28 291.01 2374.74 30.81 2010-09-24 01:40:50.000 267 33323.36 290.99 2374.71 30.81 2010-09-24 01:40:51.000 267 33323.31 290.97 2374.74 30.81 2010-09-24 01:40:52.000 267 33323.32 290.93 2374.73 30.81 2010-09-24 01:40:53.000 267 33323.24 290.95 2374.81 30.81 2010-09-24 01:40:54.000 267 33323.46 290.96 2374.76 30.81 2010-09-24 01:40:55.000 267 33323.30 290.96 2374.80 30.81 2010-09-24 01:40:56.000 267 33323.40 290.96 2374.85 30.81 2010-09-24 01:40:57.000 267 33323.38 290.99 2374.82 30.81 2010-09-24 01:40:58.000 267 33323.30 290.93 2374.80 30.81 2010-09-24 01:40:59.000 267 33323.37 290.93 2374.88 30.81 2010-09-24 01:41:00.000 267 33323.47 290.99 2374.80 30.81 2010-09-24 01:41:01.000 267 33323.30 290.97 2374.67 30.81 2010-09-24 01:41:02.000 267 33323.27 290.95 2374.76 30.81 2010-09-24 01:41:03.000 267 33323.30 290.96 2374.74 30.81 2010-09-24 01:41:04.000 267 33323.38 290.93 2374.76 30.81 2010-09-24 01:41:05.000 267 33323.34 290.95 2374.74 30.81 2010-09-24 01:41:06.000 267 33323.35 290.95 2374.84 30.81 2010-09-24 01:41:07.000 267 33323.37 290.96 2374.75 30.81 2010-09-24 01:41:08.000 267 33323.36 290.96 2374.77 30.81 2010-09-24 01:41:09.000 267 33323.28 290.92 2374.82 30.81 2010-09-24 01:41:10.000 267 33323.39 290.98 2374.84 30.81 2010-09-24 01:41:11.000 267 33323.39 290.94 2374.87 30.81 2010-09-24 01:41:12.000 267 33323.33 290.91 2374.74 30.81 2010-09-24 01:41:13.000 267 33323.30 290.92 2374.84 30.81 2010-09-24 01:41:14.000 267 33323.27 290.92 2374.85 30.81 2010-09-24 01:41:15.000 267 33323.34 290.94 2374.69 30.81 2010-09-24 01:41:16.000 267 33323.30 290.96 2374.84 30.81 2010-09-24 01:41:17.000 267 33323.31 290.92 2374.75 30.81 2010-09-24 01:41:18.000 267 33323.43 290.93 2374.74 30.81 2010-09-24 01:41:19.000 267 33323.36 290.94 2374.73 30.81 2010-09-24 01:41:20.000 267 33323.31 290.96 2374.82 30.81 2010-09-24 01:41:21.000 267 33323.32 290.97 2374.81 30.81 2010-09-24 01:41:22.000 267 33323.26 291.00 2374.76 30.81 2010-09-24 01:41:23.000 267 33323.28 290.89 2374.73 30.81 2010-09-24 01:41:24.000 267 33323.32 290.96 2374.72 30.81 2010-09-24 01:41:25.000 267 33323.28 290.96 2374.69 30.81 2010-09-24 01:41:26.000 267 33323.34 290.92 2374.74 30.81 2010-09-24 01:41:27.000 267 33323.27 290.94 2374.79 30.81 2010-09-24 01:41:28.000 267 33323.30 290.93 2374.77 30.81 2010-09-24 01:41:29.000 267 33323.24 290.93 2374.79 30.81 2010-09-24 01:41:30.000 267 33323.24 290.93 2374.80 30.81 2010-09-24 01:41:31.000 267 33323.26 290.94 2374.77 30.81 2010-09-24 01:41:32.000 267 33323.25 290.94 2374.78 30.81 2010-09-24 01:41:33.000 267 33323.24 290.95 2374.77 30.81 2010-09-24 01:41:34.000 267 33323.19 290.90 2374.70 30.81 2010-09-24 01:41:35.000 267 33323.26 290.92 2374.84 30.81 2010-09-24 01:41:36.000 267 33323.28 290.97 2374.81 30.81 2010-09-24 01:41:37.000 267 33323.20 290.93 2374.80 30.81 2010-09-24 01:41:38.000 267 33323.24 290.93 2374.80 30.81 2010-09-24 01:41:39.000 267 33323.30 290.92 2374.79 30.81 2010-09-24 01:41:40.000 267 33323.26 290.97 2374.79 30.81 2010-09-24 01:41:41.000 267 33323.21 290.93 2374.79 30.81 2010-09-24 01:41:42.000 267 33323.29 290.91 2374.82 30.81 2010-09-24 01:41:43.000 267 33323.23 290.88 2374.84 30.81 2010-09-24 01:41:44.000 267 33323.21 290.90 2374.80 30.81 2010-09-24 01:41:45.000 267 33323.30 290.90 2374.78 30.81 2010-09-24 01:41:46.000 267 33323.30 290.89 2374.83 30.81 2010-09-24 01:41:47.000 267 33323.24 290.89 2374.81 30.81 2010-09-24 01:41:48.000 267 33323.35 290.92 2374.77 30.81 2010-09-24 01:41:49.000 267 33323.22 290.85 2374.77 30.81 2010-09-24 01:41:50.000 267 33323.19 290.88 2374.81 30.81 2010-09-24 01:41:51.000 267 33323.32 290.81 2374.82 30.81 2010-09-24 01:41:52.000 267 33323.36 290.85 2374.79 30.81 2010-09-24 01:41:53.000 267 33323.22 290.87 2374.75 30.81 2010-09-24 01:41:54.000 267 33323.25 290.83 2374.79 30.81 2010-09-24 01:41:55.000 267 33323.32 290.89 2374.80 30.81 2010-09-24 01:41:56.000 267 33323.29 290.90 2374.79 30.81 2010-09-24 01:41:57.000 267 33323.19 290.89 2374.89 30.81 2010-09-24 01:41:58.000 267 33323.26 290.85 2374.84 30.81 2010-09-24 01:41:59.000 267 33323.35 290.87 2374.70 30.81 2010-09-24 01:42:00.000 267 33323.29 290.86 2374.83 30.81 2010-09-24 01:42:01.000 267 33323.22 290.85 2374.92 30.81 2010-09-24 01:42:02.000 267 33323.21 290.85 2374.85 30.81 2010-09-24 01:42:03.000 267 33323.23 290.87 2374.79 30.81 2010-09-24 01:42:04.000 267 33323.22 290.83 2374.80 30.81 2010-09-24 01:42:05.000 267 33323.16 290.85 2374.80 30.81 2010-09-24 01:42:06.000 267 33323.28 290.85 2374.80 30.81 2010-09-24 01:42:07.000 267 33323.20 290.84 2374.82 30.81 2010-09-24 01:42:08.000 267 33323.19 290.79 2374.80 30.81 2010-09-24 01:42:09.000 267 33323.25 290.82 2374.91 30.81 2010-09-24 01:42:10.000 267 33323.26 290.80 2374.79 30.81 2010-09-24 01:42:11.000 267 33323.29 290.80 2374.84 30.81 2010-09-24 01:42:12.000 267 33323.22 290.83 2374.79 30.81 2010-09-24 01:42:13.000 267 33323.30 290.75 2374.79 30.81 2010-09-24 01:42:14.000 267 33323.29 290.74 2374.76 30.81 2010-09-24 01:42:15.000 267 33323.34 290.77 2374.80 30.81 2010-09-24 01:42:16.000 267 33323.29 290.79 2374.80 30.81 2010-09-24 01:42:17.000 267 33323.27 290.80 2374.74 30.81 2010-09-24 01:42:18.000 267 33323.22 290.79 2374.79 30.81 2010-09-24 01:42:19.000 267 33323.24 290.79 2374.79 30.81 2010-09-24 01:42:20.000 267 33323.22 290.78 2374.84 30.81 2010-09-24 01:42:21.000 267 33323.22 290.79 2374.80 30.81 2010-09-24 01:42:22.000 267 33323.25 290.81 2374.80 30.81 2010-09-24 01:42:23.000 267 33323.25 290.84 2374.82 30.81 2010-09-24 01:42:24.000 267 33323.19 290.79 2374.79 30.81 2010-09-24 01:42:25.000 267 33323.24 290.79 2374.76 30.81 2010-09-24 01:42:26.000 267 33323.19 290.77 2374.79 30.81 2010-09-24 01:42:27.000 267 33323.21 290.81 2374.79 30.81 2010-09-24 01:42:28.000 267 33323.24 290.80 2374.79 30.81 2010-09-24 01:42:29.000 267 33323.11 290.79 2374.77 30.81 2010-09-24 01:42:30.000 267 33323.16 290.79 2374.82 30.81 2010-09-24 01:42:31.000 267 33323.32 290.74 2374.79 30.81 2010-09-24 01:42:32.000 267 33323.19 290.76 2374.75 30.81 2010-09-24 01:42:33.000 267 33323.26 290.84 2374.80 30.81 2010-09-24 01:42:34.000 267 33323.28 290.79 2374.85 30.81 2010-09-24 01:42:35.000 267 33323.29 290.79 2374.89 30.81 2010-09-24 01:42:36.000 267 33323.24 290.79 2374.80 30.81 2010-09-24 01:42:37.000 267 33323.27 290.79 2374.84 30.81 2010-09-24 01:42:38.000 267 33323.26 290.79 2374.76 30.81 2010-09-24 01:42:39.000 267 33323.33 290.74 2374.85 30.81 2010-09-24 01:42:40.000 267 33323.34 290.75 2374.77 30.81 2010-09-24 01:42:41.000 267 33323.21 290.74 2374.89 30.81 2010-09-24 01:42:42.000 267 33323.31 290.75 2374.77 30.81 2010-09-24 01:42:43.000 267 33323.38 290.70 2374.75 30.81 2010-09-24 01:42:44.000 267 33323.21 290.71 2374.79 30.81 2010-09-24 01:42:45.000 267 33323.22 290.75 2374.76 30.81 2010-09-24 01:42:46.000 267 33323.37 290.76 2374.73 30.81 2010-09-24 01:42:47.000 267 33323.30 290.74 2374.77 30.81 2010-09-24 01:42:48.000 267 33323.27 290.76 2374.79 30.81 2010-09-24 01:42:49.000 267 33323.34 290.76 2374.68 30.81 2010-09-24 01:42:50.000 267 33323.24 290.75 2374.79 30.81 2010-09-24 01:42:51.000 267 33323.26 290.70 2374.71 30.81 2010-09-24 01:42:52.000 267 33323.20 290.70 2374.74 30.81 2010-09-24 01:42:53.000 267 33323.27 290.71 2374.77 30.81 2010-09-24 01:42:54.000 267 33323.30 290.69 2374.80 30.81 2010-09-24 01:42:55.000 267 33323.34 290.70 2374.76 30.81 2010-09-24 01:42:56.000 267 33323.25 290.70 2374.74 30.81 2010-09-24 01:42:57.000 267 33323.27 290.71 2374.84 30.81 2010-09-24 01:42:58.000 267 33323.25 290.71 2374.68 30.81 2010-09-24 01:42:59.000 267 33323.25 290.77 2374.77 30.81 2010-09-24 01:43:00.000 267 33323.30 290.71 2374.72 30.81 2010-09-24 01:43:01.000 267 33323.33 290.71 2374.84 30.81 2010-09-24 01:43:02.000 267 33323.30 290.73 2374.77 30.81 2010-09-24 01:43:03.000 267 33323.38 290.75 2374.67 30.81 2010-09-24 01:43:04.000 267 33323.36 290.76 2374.73 30.81 2010-09-24 01:43:05.000 267 33323.35 290.74 2374.76 30.81 2010-09-24 01:43:06.000 267 33323.30 290.72 2374.71 30.81 2010-09-24 01:43:07.000 267 33323.31 290.79 2374.76 30.81 2010-09-24 01:43:08.000 267 33323.31 290.76 2374.74 30.81 2010-09-24 01:43:09.000 267 33323.36 290.70 2374.70 30.81 2010-09-24 01:43:10.000 267 33323.27 290.76 2374.69 30.81 2010-09-24 01:43:11.000 267 33323.24 290.73 2374.70 30.81 2010-09-24 01:43:12.000 267 33323.37 290.75 2374.71 30.81 2010-09-24 01:43:13.000 267 33323.46 290.73 2374.80 30.81 2010-09-24 01:43:14.000 267 33323.31 290.69 2374.72 30.81 2010-09-24 01:43:15.000 267 33323.39 290.68 2374.75 30.81 2010-09-24 01:43:16.000 267 33323.49 290.71 2374.75 30.81 2010-09-24 01:43:17.000 267 33323.36 290.70 2374.71 30.81 2010-09-24 01:43:18.000 267 33323.39 290.75 2374.73 30.81 2010-09-24 01:43:19.000 267 33323.27 290.72 2374.73 30.81 2010-09-24 01:43:20.000 267 33323.36 290.72 2374.68 30.81 2010-09-24 01:43:21.000 267 33323.31 290.72 2374.74 30.81 2010-09-24 01:43:22.000 267 33323.31 290.73 2374.70 30.81 2010-09-24 01:43:23.000 267 33323.24 290.68 2374.67 30.81 2010-09-24 01:43:24.000 267 33323.40 290.72 2374.65 30.81 2010-09-24 01:43:25.000 267 33323.38 290.71 2374.65 30.81 2010-09-24 01:43:26.000 267 33323.37 290.74 2374.66 30.81 2010-09-24 01:43:27.000 267 33323.37 290.78 2374.73 30.81 2010-09-24 01:43:28.000 267 33323.31 290.78 2374.70 30.81 2010-09-24 01:43:29.000 267 33323.27 290.74 2374.79 30.81 2010-09-24 01:43:30.000 267 33323.40 290.73 2374.74 30.81 2010-09-24 01:43:31.000 267 33323.28 290.73 2374.75 30.81 2010-09-24 01:43:32.000 267 33323.28 290.73 2374.78 30.81 2010-09-24 01:43:33.000 267 33323.32 290.76 2374.64 30.81 2010-09-24 01:43:34.000 267 33323.39 290.78 2374.71 30.81 2010-09-24 01:43:35.000 267 33323.39 290.76 2374.67 30.81 2010-09-24 01:43:36.000 267 33323.42 290.76 2374.70 30.81 2010-09-24 01:43:37.000 267 33323.30 290.81 2374.68 30.81 2010-09-24 01:43:38.000 267 33323.35 290.79 2374.61 30.81 2010-09-24 01:43:39.000 267 33323.34 290.78 2374.71 30.81 2010-09-24 01:43:40.000 267 33323.31 290.81 2374.76 30.81 2010-09-24 01:43:41.000 267 33323.36 290.77 2374.82 30.81 2010-09-24 01:43:42.000 267 33323.29 290.80 2374.69 30.81 2010-09-24 01:43:43.000 267 33323.36 290.81 2374.78 30.81 2010-09-24 01:43:44.000 267 33323.26 290.74 2374.83 30.81 2010-09-24 01:43:45.000 267 33323.30 290.78 2374.82 30.81 2010-09-24 01:43:46.000 267 33323.29 290.79 2374.77 30.81 2010-09-24 01:43:47.000 267 33323.32 290.80 2374.78 30.81 2010-09-24 01:43:48.000 267 33323.29 290.85 2374.75 30.81 2010-09-24 01:43:49.000 267 33323.34 290.83 2374.67 30.81 2010-09-24 01:43:50.000 267 33323.28 290.78 2374.70 30.81 2010-09-24 01:43:51.000 267 33323.26 290.80 2374.69 30.81 2010-09-24 01:43:52.000 267 33323.34 290.80 2374.77 30.81 2010-09-24 01:43:53.000 267 33323.28 290.82 2374.71 30.81 2010-09-24 01:43:54.000 267 33323.27 290.78 2374.68 30.81 2010-09-24 01:43:55.000 267 33323.35 290.83 2374.73 30.81 2010-09-24 01:43:56.000 267 33323.21 290.83 2374.68 30.81 2010-09-24 01:43:57.000 267 33323.28 290.81 2374.77 30.81 2010-09-24 01:43:58.000 267 33323.28 290.83 2374.75 30.81 2010-09-24 01:43:59.000 267 33323.26 290.83 2374.79 30.81 2010-09-24 01:44:00.000 267 33323.25 290.84 2374.80 30.81 2010-09-24 01:44:01.000 267 33323.28 290.81 2374.68 30.81 2010-09-24 01:44:02.000 267 33323.28 290.80 2374.75 30.81 2010-09-24 01:44:03.000 267 33323.32 290.86 2374.79 30.81 2010-09-24 01:44:04.000 267 33323.33 290.82 2374.72 30.81 2010-09-24 01:44:05.000 267 33323.22 290.84 2374.70 30.81 2010-09-24 01:44:06.000 267 33323.29 290.84 2374.80 30.81 2010-09-24 01:44:07.000 267 33323.28 290.87 2374.73 30.81 2010-09-24 01:44:08.000 267 33323.27 290.85 2374.78 30.81 2010-09-24 01:44:09.000 267 33323.30 290.81 2374.77 30.81 2010-09-24 01:44:10.000 267 33323.26 290.88 2374.68 30.81 2010-09-24 01:44:11.000 267 33323.22 290.84 2374.81 30.81 2010-09-24 01:44:12.000 267 33323.26 290.85 2374.82 30.81 2010-09-24 01:44:13.000 267 33323.29 290.88 2374.84 30.81 2010-09-24 01:44:14.000 267 33323.27 290.85 2374.84 30.81 2010-09-24 01:44:15.000 267 33323.36 290.88 2374.83 30.81 2010-09-24 01:44:16.000 267 33323.24 290.88 2374.76 30.81 2010-09-24 01:44:17.000 267 33323.22 290.88 2374.74 30.81 2010-09-24 01:44:18.000 267 33323.32 290.88 2374.70 30.81 2010-09-24 01:44:19.000 267 33323.29 290.89 2374.77 30.81 2010-09-24 01:44:20.000 267 33323.20 290.91 2374.80 30.81 2010-09-24 01:44:21.000 267 33323.27 290.86 2374.77 30.81 2010-09-24 01:44:22.000 267 33323.21 290.89 2374.74 30.81 2010-09-24 01:44:23.000 267 33323.28 290.90 2374.81 30.81 2010-09-24 01:44:24.000 267 33323.24 290.90 2374.71 30.81 2010-09-24 01:44:25.000 267 33323.18 290.89 2374.77 30.81 2010-09-24 01:44:26.000 267 33323.19 290.91 2374.77 30.81 2010-09-24 01:44:27.000 267 33323.15 290.95 2374.82 30.81 2010-09-24 01:44:28.000 267 33323.14 290.88 2374.79 30.81 2010-09-24 01:44:29.000 267 33323.23 290.90 2374.75 30.81 2010-09-24 01:44:30.000 267 33323.25 290.91 2374.76 30.81 2010-09-24 01:44:31.000 267 33323.22 290.90 2374.82 30.81 2010-09-24 01:44:32.000 267 33323.11 290.91 2374.79 30.81 2010-09-24 01:44:33.000 267 33323.25 290.92 2374.81 30.81 2010-09-24 01:44:34.000 267 33323.21 290.88 2374.76 30.81 2010-09-24 01:44:35.000 267 33323.16 290.92 2374.80 30.81 2010-09-24 01:44:36.000 267 33323.23 290.89 2374.72 30.81 2010-09-24 01:44:37.000 267 33323.30 290.93 2374.80 30.81 2010-09-24 01:44:38.000 267 33323.24 290.90 2374.77 30.81 2010-09-24 01:44:39.000 267 33323.25 290.92 2374.83 30.81 2010-09-24 01:44:40.000 267 33323.18 290.91 2374.77 30.81 2010-09-24 01:44:41.000 267 33323.22 290.92 2374.85 30.81 2010-09-24 01:44:42.000 267 33323.22 290.90 2374.80 30.81 2010-09-24 01:44:43.000 267 33323.24 290.97 2374.75 30.81 2010-09-24 01:44:44.000 267 33323.16 290.94 2374.80 30.81 2010-09-24 01:44:45.000 267 33323.19 290.97 2374.84 30.81 2010-09-24 01:44:46.000 267 33323.22 290.94 2374.91 30.81 2010-09-24 01:44:47.000 267 33323.07 290.90 2374.77 30.81 2010-09-24 01:44:48.000 267 33323.27 290.97 2374.83 30.81 2010-09-24 01:44:49.000 267 33323.18 290.96 2374.81 30.81 2010-09-24 01:44:50.000 267 33323.14 290.97 2374.82 30.81 2010-09-24 01:44:51.000 267 33323.26 290.99 2374.83 30.81 2010-09-24 01:44:52.000 267 33323.19 290.94 2374.77 30.81 2010-09-24 01:44:53.000 267 33323.18 290.95 2374.83 30.81 2010-09-24 01:44:54.000 267 33323.05 290.96 2374.80 30.81 2010-09-24 01:44:55.000 267 33323.13 290.95 2374.78 30.81 2010-09-24 01:44:56.000 267 33323.10 290.96 2374.79 30.81 2010-09-24 01:44:57.000 267 33323.06 290.98 2374.82 30.81 2010-09-24 01:44:58.000 267 33323.11 290.99 2374.83 30.81 2010-09-24 01:44:59.000 267 33323.12 290.95 2374.80 30.81 2010-09-24 01:45:00.000 267 33323.02 290.97 2374.82 30.81 2010-09-24 01:45:01.000 267 33323.02 290.98 2374.89 30.81 2010-09-24 01:45:02.000 267 33323.01 290.95 2374.82 30.81 2010-09-24 01:45:03.000 267 33323.00 290.99 2374.85 30.81 2010-09-24 01:45:04.000 267 33323.00 290.98 2374.86 30.81 2010-09-24 01:45:05.000 267 33323.00 290.97 2374.86 30.81 2010-09-24 01:45:06.000 267 33323.09 290.98 2374.84 30.81 2010-09-24 01:45:07.000 267 33322.99 290.99 2374.77 30.81 2010-09-24 01:45:08.000 267 33323.03 291.03 2374.99 30.81 2010-09-24 01:45:09.000 267 33323.01 290.99 2374.92 30.81 2010-09-24 01:45:10.000 267 33323.05 291.01 2374.91 30.81 2010-09-24 01:45:11.000 267 33323.06 291.02 2374.87 30.81 2010-09-24 01:45:12.000 267 33323.18 290.98 2374.91 30.81 2010-09-24 01:45:13.000 267 33322.95 291.01 2374.92 30.81 2010-09-24 01:45:14.000 267 33323.03 291.02 2374.84 30.81 2010-09-24 01:45:15.000 267 33323.09 291.03 2374.88 30.81 2010-09-24 01:45:16.000 267 33323.04 290.93 2374.94 30.81 2010-09-24 01:45:17.000 267 33323.03 290.98 2374.83 30.81 2010-09-24 01:45:18.000 267 33323.02 290.98 2374.89 30.81 2010-09-24 01:45:19.000 267 33323.09 290.97 2374.95 30.81 2010-09-24 01:45:20.000 267 33322.99 290.89 2374.92 30.81 2010-09-24 01:45:21.000 267 33323.07 290.95 2374.88 30.81 2010-09-24 01:45:22.000 267 33323.11 290.97 2374.92 30.81 2010-09-24 01:45:23.000 267 33323.04 290.97 2374.84 30.81 2010-09-24 01:45:24.000 267 33323.00 290.95 2374.88 30.81 2010-09-24 01:45:25.000 267 33322.97 290.95 2374.87 30.81 2010-09-24 01:45:26.000 267 33323.01 290.98 2374.92 30.81 2010-09-24 01:45:27.000 267 33323.03 290.98 2374.94 30.81 2010-09-24 01:45:28.000 267 33323.01 290.98 2374.86 30.81 2010-09-24 01:45:29.000 267 33323.00 290.99 2374.88 30.81 2010-09-24 01:45:30.000 267 33322.94 290.94 2374.89 30.81 2010-09-24 01:45:31.000 267 33323.00 290.96 2374.74 30.81 2010-09-24 01:45:32.000 267 33323.07 290.91 2374.97 30.81 2010-09-24 01:45:33.000 267 33323.04 290.95 2375.01 30.81 2010-09-24 01:45:34.000 267 33323.02 290.95 2374.87 30.81 2010-09-24 01:45:35.000 267 33322.92 290.98 2374.80 30.81 2010-09-24 01:45:36.000 267 33322.92 290.96 2374.85 30.81 2010-09-24 01:45:37.000 267 33323.02 291.00 2374.86 30.81 2010-09-24 01:45:38.000 267 33322.96 291.00 2374.91 30.81 2010-09-24 01:45:39.000 267 33322.88 291.00 2374.94 30.81 2010-09-24 01:45:40.000 267 33322.87 291.00 2374.87 30.81 2010-09-24 01:45:41.000 267 33322.91 290.98 2374.85 30.81 2010-09-24 01:45:42.000 267 33322.90 291.02 2374.93 30.81 2010-09-24 01:45:43.000 267 33322.91 291.00 2374.92 30.81 2010-09-24 01:45:44.000 267 33322.89 290.98 2374.90 30.81 2010-09-24 01:45:45.000 267 33322.85 290.98 2374.89 30.81 2010-09-24 01:45:46.000 267 33322.88 290.97 2374.87 30.81 2010-09-24 01:45:47.000 267 33322.94 291.02 2374.88 30.81 2010-09-24 01:45:48.000 267 33322.90 291.02 2374.85 30.81 2010-09-24 01:45:49.000 267 33323.00 291.02 2374.88 30.81 2010-09-24 01:45:50.000 267 33323.01 291.00 2374.88 30.81 2010-09-24 01:45:51.000 267 33322.90 290.99 2374.88 30.81 2010-09-24 01:45:52.000 267 33322.87 291.01 2374.98 30.81 2010-09-24 01:45:53.000 267 33322.93 291.00 2374.93 30.81 2010-09-24 01:45:54.000 267 33322.86 291.01 2374.90 30.81 2010-09-24 01:45:55.000 267 33322.94 291.05 2374.88 30.81 2010-09-24 01:45:56.000 267 33322.87 291.00 2374.84 30.81 2010-09-24 01:45:57.000 267 33322.86 291.00 2374.85 30.81 2010-09-24 01:45:58.000 267 33323.00 291.05 2374.97 30.81 2010-09-24 01:45:59.000 267 33322.94 291.06 2374.90 30.81 2010-09-24 01:46:00.000 267 33322.86 291.02 2374.89 30.81 2010-09-24 01:46:01.000 267 33322.94 291.05 2374.85 30.81 2010-09-24 01:46:02.000 267 33322.93 291.00 2374.88 30.81 2010-09-24 01:46:03.000 267 33322.89 291.00 2374.91 30.81 2010-09-24 01:46:04.000 267 33322.91 291.01 2374.91 30.81 2010-09-24 01:46:05.000 267 33322.89 290.98 2374.90 30.81 2010-09-24 01:46:06.000 267 33322.85 291.01 2374.93 30.81 2010-09-24 01:46:07.000 267 33322.87 291.05 2374.92 30.81 2010-09-24 01:46:08.000 267 33322.89 290.99 2374.93 30.81 2010-09-24 01:46:09.000 267 33322.84 291.01 2374.93 30.81 2010-09-24 01:46:10.000 267 33322.90 291.04 2374.83 30.81 2010-09-24 01:46:11.000 267 33322.88 291.00 2374.90 30.81 2010-09-24 01:46:12.000 267 33322.89 290.99 2374.86 30.81 2010-09-24 01:46:13.000 267 33322.82 291.03 2374.79 30.81 2010-09-24 01:46:14.000 267 33322.87 291.02 2374.89 30.81 2010-09-24 01:46:15.000 267 33322.86 291.04 2374.99 30.81 2010-09-24 01:46:16.000 267 33323.04 291.03 2374.90 30.81 2010-09-24 01:46:17.000 267 33322.96 290.99 2374.97 30.81 2010-09-24 01:46:18.000 267 33323.01 291.01 2375.04 30.81 2010-09-24 01:46:19.000 267 33322.92 291.01 2374.92 30.81 2010-09-24 01:46:20.000 267 33323.01 291.07 2374.93 30.81 2010-09-24 01:46:21.000 267 33322.93 291.05 2374.94 30.81 2010-09-24 01:46:22.000 267 33322.96 291.11 2374.92 30.81 2010-09-24 01:46:23.000 267 33323.03 291.01 2374.89 30.81 2010-09-24 01:46:24.000 267 33322.94 291.00 2374.85 30.81 2010-09-24 01:46:25.000 267 33322.96 291.06 2374.80 30.81 2010-09-24 01:46:26.000 267 33322.99 291.08 2374.91 30.81 2010-09-24 01:46:27.000 267 33323.01 291.08 2374.89 30.81 2010-09-24 01:46:28.000 267 33322.92 291.05 2374.88 30.81 2010-09-24 01:46:29.000 267 33322.86 291.05 2374.79 30.81 2010-09-24 01:46:30.000 267 33322.94 291.03 2374.87 30.81 2010-09-24 01:46:31.000 267 33322.90 291.05 2374.84 30.81 2010-09-24 01:46:32.000 267 33322.94 291.03 2374.92 30.81 2010-09-24 01:46:33.000 267 33322.90 291.00 2374.86 30.81 2010-09-24 01:46:34.000 267 33322.91 291.06 2374.82 30.81 2010-09-24 01:46:35.000 267 33322.99 291.08 2374.91 30.81 2010-09-24 01:46:36.000 267 33323.02 291.05 2374.80 30.81 2010-09-24 01:46:37.000 267 33322.84 291.02 2374.82 30.81 2010-09-24 01:46:38.000 267 33322.97 291.02 2374.91 30.81 2010-09-24 01:46:39.000 267 33322.88 291.00 2374.96 30.81 2010-09-24 01:46:40.000 267 33322.86 290.99 2374.93 30.81 2010-09-24 01:46:41.000 267 33322.95 291.04 2374.88 30.81 2010-09-24 01:46:42.000 267 33322.96 291.01 2374.82 30.81 2010-09-24 01:46:43.000 267 33323.01 291.06 2374.88 30.81 2010-09-24 01:46:44.000 267 33322.94 291.00 2374.88 30.81 2010-09-24 01:46:45.000 267 33322.95 290.99 2374.86 30.81 2010-09-24 01:46:46.000 267 33322.96 291.06 2374.85 30.81 2010-09-24 01:46:47.000 267 33322.96 291.07 2374.82 30.81 2010-09-24 01:46:48.000 267 33322.94 291.06 2374.92 30.81 2010-09-24 01:46:49.000 267 33322.94 291.08 2374.84 30.81 2010-09-24 01:46:50.000 267 33322.93 291.03 2374.80 30.81 2010-09-24 01:46:51.000 267 33322.93 291.01 2374.86 30.81 2010-09-24 01:46:52.000 267 33322.91 291.05 2374.86 30.81 2010-09-24 01:46:53.000 267 33322.91 291.02 2374.87 30.81 2010-09-24 01:46:54.000 267 33322.93 291.01 2374.80 30.81 2010-09-24 01:46:55.000 267 33322.90 291.02 2374.80 30.81 2010-09-24 01:46:56.000 267 33322.93 291.05 2374.82 30.81 2010-09-24 01:46:57.000 267 33322.97 291.04 2374.80 30.81 2010-09-24 01:46:58.000 267 33322.94 291.01 2374.92 30.81 2010-09-24 01:46:59.000 267 33322.95 291.06 2374.81 30.81 2010-09-24 01:47:00.000 267 33322.96 291.04 2374.91 30.81 2010-09-24 01:47:01.000 267 33322.96 291.00 2374.93 30.81 2010-09-24 01:47:02.000 267 33322.88 291.05 2374.92 30.81 2010-09-24 01:47:03.000 267 33323.00 291.00 2374.89 30.81 2010-09-24 01:47:04.000 267 33322.99 291.03 2374.91 30.81 2010-09-24 01:47:05.000 267 33322.91 291.06 2374.89 30.81 2010-09-24 01:47:06.000 267 33322.91 291.04 2374.92 30.81 2010-09-24 01:47:07.000 267 33322.88 291.03 2374.93 30.81 2010-09-24 01:47:08.000 267 33322.79 290.98 2374.89 30.81 2010-09-24 01:47:09.000 267 33322.86 291.00 2374.89 30.81 2010-09-24 01:47:10.000 267 33322.93 291.02 2374.83 30.81 2010-09-24 01:47:11.000 267 33322.88 291.01 2374.99 30.81 2010-09-24 01:47:12.000 267 33322.89 291.01 2374.86 30.81 2010-09-24 01:47:13.000 267 33322.94 290.97 2374.93 30.81 2010-09-24 01:47:14.000 267 33322.97 290.99 2374.82 30.81 2010-09-24 01:47:15.000 267 33322.87 291.01 2374.79 30.81 2010-09-24 01:47:16.000 267 33322.88 291.01 2374.87 30.81 2010-09-24 01:47:17.000 267 33322.78 290.95 2374.86 30.81 2010-09-24 01:47:18.000 267 33322.74 290.99 2374.89 30.81 2010-09-24 01:47:19.000 267 33323.00 290.97 2374.92 30.81 2010-09-24 01:47:20.000 267 33322.96 290.99 2374.83 30.81 2010-09-24 01:47:21.000 267 33322.77 290.99 2374.89 30.81 2010-09-24 01:47:22.000 267 33322.78 290.97 2374.82 30.81 2010-09-24 01:47:23.000 267 33322.81 290.99 2374.88 30.81 2010-09-24 01:47:24.000 267 33322.82 290.98 2374.87 30.81 2010-09-24 01:47:25.000 267 33322.86 290.95 2374.98 30.81 2010-09-24 01:47:26.000 267 33322.82 290.98 2374.99 30.81 2010-09-24 01:47:27.000 267 33322.68 290.98 2374.95 30.81 2010-09-24 01:47:28.000 267 33322.82 290.97 2374.84 30.81 2010-09-24 01:47:29.000 267 33322.82 290.96 2374.93 30.81 2010-09-24 01:47:30.000 267 33322.75 291.01 2374.82 30.81 2010-09-24 01:47:31.000 267 33322.81 290.97 2374.83 30.81 2010-09-24 01:47:32.000 267 33322.86 290.95 2374.83 30.81 2010-09-24 01:47:33.000 267 33322.85 290.90 2374.91 30.81 2010-09-24 01:47:34.000 267 33322.90 290.96 2374.89 30.81 2010-09-24 01:47:35.000 267 33322.79 290.91 2374.95 30.81 2010-09-24 01:47:36.000 267 33322.86 290.95 2374.97 30.81 2010-09-24 01:47:37.000 267 33322.65 290.95 2374.97 30.81 2010-09-24 01:47:38.000 267 33322.96 290.96 2374.85 30.81 2010-09-24 01:47:39.000 267 33322.79 290.91 2374.84 30.81 2010-09-24 01:47:40.000 267 33322.81 290.95 2374.92 30.81 2010-09-24 01:47:41.000 267 33322.79 290.99 2374.95 30.81 2010-09-24 01:47:42.000 267 33322.77 290.95 2374.91 30.81 2010-09-24 01:47:43.000 267 33322.79 291.00 2374.87 30.81 2010-09-24 01:47:44.000 267 33322.75 290.97 2374.91 30.81 2010-09-24 01:47:45.000 267 33322.81 290.93 2374.91 30.81 2010-09-24 01:47:46.000 267 33322.85 290.94 2374.84 30.81 2010-09-24 01:47:47.000 267 33322.84 290.95 2374.90 30.81 2010-09-24 01:47:48.000 267 33322.75 290.92 2374.90 30.81 2010-09-24 01:47:49.000 267 33322.86 290.91 2374.89 30.81 2010-09-24 01:47:50.000 267 33322.81 290.98 2374.92 30.81 2010-09-24 01:47:51.000 267 33322.76 290.95 2374.90 30.81 2010-09-24 01:47:52.000 267 33322.71 290.96 2374.86 30.81 2010-09-24 01:47:53.000 267 33322.68 290.96 2374.88 30.81 2010-09-24 01:47:54.000 267 33322.73 290.95 2374.95 30.81 2010-09-24 01:47:55.000 267 33322.75 290.94 2374.93 30.81 2010-09-24 01:47:56.000 267 33322.62 290.99 2374.89 30.81 2010-09-24 01:47:57.000 267 33322.72 291.01 2374.92 30.81 2010-09-24 01:47:58.000 267 33322.70 290.97 2374.91 30.81 2010-09-24 01:47:59.000 267 33322.69 290.98 2374.86 30.81 2010-09-24 01:48:00.000 267 33322.79 290.96 2374.88 30.81 2010-09-24 01:48:01.000 267 33322.65 290.96 2374.95 30.81 2010-09-24 01:48:02.000 267 33322.77 290.96 2374.88 30.81 2010-09-24 01:48:03.000 267 33322.68 290.95 2374.85 30.81 2010-09-24 01:48:04.000 267 33322.68 290.98 2374.96 30.81 2010-09-24 01:48:05.000 267 33322.74 290.96 2374.91 30.81 2010-09-24 01:48:06.000 267 33322.77 290.96 2374.85 30.81 2010-09-24 01:48:07.000 267 33322.74 290.99 2374.91 30.81 2010-09-24 01:48:08.000 267 33322.60 290.98 2374.91 30.81 2010-09-24 01:48:09.000 267 33322.66 290.98 2374.89 30.81 2010-09-24 01:48:10.000 267 33322.64 290.97 2374.84 30.81 2010-09-24 01:48:11.000 267 33322.63 290.98 2374.91 30.81 2010-09-24 01:48:12.000 267 33322.66 290.97 2374.89 30.81 2010-09-24 01:48:13.000 267 33322.64 290.99 2374.89 30.81 2010-09-24 01:48:14.000 267 33322.74 290.95 2374.91 30.81 2010-09-24 01:48:15.000 267 33322.72 290.96 2374.88 30.81 2010-09-24 01:48:16.000 267 33322.64 290.99 2374.94 30.81 2010-09-24 01:48:17.000 267 33322.68 291.02 2374.87 30.81 2010-09-24 01:48:18.000 267 33322.69 290.99 2374.87 30.81 2010-09-24 01:48:19.000 267 33322.60 290.97 2374.83 30.81 2010-09-24 01:48:20.000 267 33322.68 290.99 2374.92 30.81 2010-09-24 01:48:21.000 267 33322.65 291.00 2374.97 30.81 2010-09-24 01:48:22.000 267 33322.63 290.97 2374.92 30.81 2010-09-24 01:48:23.000 267 33322.57 290.96 2374.87 30.81 2010-09-24 01:48:24.000 267 33322.60 290.98 2374.88 30.81 2010-09-24 01:48:25.000 267 33322.76 290.97 2374.84 30.81 2010-09-24 01:48:26.000 267 33322.63 291.01 2374.91 30.81 2010-09-24 01:48:27.000 267 33322.60 290.97 2374.93 30.81 2010-09-24 01:48:28.000 267 33322.62 291.02 2374.85 30.81 2010-09-24 01:48:29.000 267 33322.53 291.00 2374.90 30.81 2010-09-24 01:48:30.000 267 33322.50 290.99 2374.91 30.81 2010-09-24 01:48:31.000 267 33322.63 291.00 2374.83 30.81 2010-09-24 01:48:32.000 267 33322.47 290.96 2374.91 30.81 2010-09-24 01:48:33.000 267 33322.63 290.98 2374.92 30.81 2010-09-24 01:48:34.000 267 33322.65 291.01 2374.89 30.81 2010-09-24 01:48:35.000 267 33322.54 291.05 2374.93 30.81 2010-09-24 01:48:36.000 267 33322.51 291.03 2374.92 30.81 2010-09-24 01:48:37.000 267 33322.60 291.02 2374.95 30.81 2010-09-24 01:48:38.000 267 33322.54 291.04 2374.91 30.81 2010-09-24 01:48:39.000 267 33322.51 291.02 2374.91 30.81 2010-09-24 01:48:40.000 267 33322.57 291.01 2374.97 30.81 2010-09-24 01:48:41.000 267 33322.57 291.06 2374.89 30.81 2010-09-24 01:48:42.000 267 33322.55 291.06 2374.92 30.81 2010-09-24 01:48:43.000 267 33322.51 291.06 2374.95 30.81 2010-09-24 01:48:44.000 267 33322.69 291.03 2374.95 30.81 2010-09-24 01:48:45.000 267 33322.62 291.02 2374.92 30.81 2010-09-24 01:48:46.000 267 33322.63 291.05 2374.87 30.81 2010-09-24 01:48:47.000 267 33322.56 291.05 2374.90 30.81 2010-09-24 01:48:48.000 267 33322.69 291.07 2374.88 30.81 2010-09-24 01:48:49.000 267 33322.68 291.02 2374.92 30.81 2010-09-24 01:48:50.000 267 33322.60 291.03 2374.99 30.81 2010-09-24 01:48:51.000 267 33322.57 291.01 2374.99 30.81 2010-09-24 01:48:52.000 267 33322.60 291.00 2374.89 30.81 2010-09-24 01:48:53.000 267 33322.64 291.06 2374.93 30.81 2010-09-24 01:48:54.000 267 33322.57 291.06 2374.92 30.81 2010-09-24 01:48:55.000 267 33322.51 291.06 2374.93 30.81 2010-09-24 01:48:56.000 267 33322.60 291.05 2374.88 30.81 2010-09-24 01:48:57.000 267 33322.57 291.03 2374.84 30.81 2010-09-24 01:48:58.000 267 33322.57 291.04 2374.95 30.81 2010-09-24 01:48:59.000 267 33322.68 291.08 2374.97 30.81 2010-09-24 01:49:00.000 267 33322.60 291.07 2374.91 30.81 2010-09-24 01:49:01.000 267 33322.65 291.05 2374.93 30.81 2010-09-24 01:49:02.000 267 33322.62 291.05 2374.97 30.81 2010-09-24 01:49:03.000 267 33322.55 291.00 2374.93 30.81 2010-09-24 01:49:04.000 267 33322.60 291.02 2374.91 30.81 2010-09-24 01:49:05.000 267 33322.65 291.04 2374.91 30.81 2010-09-24 01:49:06.000 267 33322.57 291.02 2374.95 30.81 2010-09-24 01:49:07.000 267 33322.73 291.07 2374.91 30.81 2010-09-24 01:49:08.000 267 33322.55 291.08 2374.88 30.81 2010-09-24 01:49:09.000 267 33322.66 291.04 2374.92 30.81 2010-09-24 01:49:10.000 267 33322.68 291.07 2374.89 30.81 2010-09-24 01:49:11.000 267 33322.64 291.05 2374.89 30.81 2010-09-24 01:49:12.000 267 33322.58 291.09 2374.89 30.81 2010-09-24 01:49:13.000 267 33322.52 291.13 2374.97 30.81 2010-09-24 01:49:14.000 267 33322.59 291.12 2374.88 30.81 2010-09-24 01:49:15.000 267 33322.59 291.10 2374.91 30.81 2010-09-24 01:49:16.000 267 33322.59 291.11 2374.85 30.81 2010-09-24 01:49:17.000 267 33322.65 291.08 2374.92 30.81 2010-09-24 01:49:18.000 267 33322.60 291.12 2374.85 30.81 2010-09-24 01:49:19.000 267 33322.68 291.12 2374.95 30.81 2010-09-24 01:49:20.000 267 33322.65 291.12 2374.91 30.81 2010-09-24 01:49:21.000 267 33322.60 291.11 2374.89 30.81 2010-09-24 01:49:22.000 267 33322.64 291.14 2374.88 30.81 2010-09-24 01:49:23.000 267 33322.65 291.12 2374.99 30.81 2010-09-24 01:49:24.000 267 33322.57 291.15 2374.86 30.81 2010-09-24 01:49:25.000 267 33322.65 291.16 2374.82 30.81 2010-09-24 01:49:26.000 267 33322.71 291.16 2374.93 30.81 2010-09-24 01:49:27.000 267 33322.69 291.12 2375.02 30.81 2010-09-24 01:49:28.000 267 33322.69 291.15 2374.96 30.81 2010-09-24 01:49:29.000 267 33322.62 291.14 2374.89 30.81 2010-09-24 01:49:30.000 267 33322.64 291.18 2374.89 30.81 2010-09-24 01:49:31.000 267 33322.64 291.12 2374.93 30.81 2010-09-24 01:49:32.000 267 33322.62 291.13 2374.95 30.81 2010-09-24 01:49:33.000 267 33322.58 291.13 2374.88 30.81 2010-09-24 01:49:34.000 267 33322.65 291.13 2374.88 30.81 2010-09-24 01:49:35.000 267 33322.69 291.15 2374.87 30.81 2010-09-24 01:49:36.000 267 33322.62 291.14 2374.86 30.81 2010-09-24 01:49:37.000 267 33322.76 291.16 2374.91 30.81 2010-09-24 01:49:38.000 267 33322.68 291.17 2374.89 30.81 2010-09-24 01:49:39.000 267 33322.69 291.21 2374.89 30.82 2010-09-24 01:49:40.000 267 33322.71 291.17 2374.89 30.82 2010-09-24 01:49:41.000 267 33322.67 291.15 2374.88 30.81 2010-09-24 01:49:42.000 267 33322.60 291.12 2374.86 30.81 2010-09-24 01:49:43.000 267 33322.61 291.17 2374.89 30.81 2010-09-24 01:49:44.000 267 33322.72 291.15 2374.98 30.81 2010-09-24 01:49:45.000 267 33322.62 291.12 2374.93 30.81 2010-09-24 01:49:46.000 267 33322.62 291.19 2374.90 30.81 2010-09-24 01:49:47.000 267 33322.62 291.17 2374.88 30.81 2010-09-24 01:49:48.000 267 33322.60 291.21 2374.93 30.81 2010-09-24 01:49:49.000 267 33322.60 291.28 2374.93 30.81 2010-09-24 01:49:50.000 267 33322.56 291.23 2374.92 30.81 2010-09-24 01:49:51.000 267 33322.54 291.25 2374.93 30.81 2010-09-24 01:49:52.000 267 33322.52 291.25 2374.92 30.81 2010-09-24 01:49:53.000 267 33322.61 291.27 2374.92 30.81 2010-09-24 01:49:54.000 267 33322.53 291.22 2374.96 30.81 2010-09-24 01:49:55.000 267 33322.66 291.26 2374.94 30.81 2010-09-24 01:49:56.000 267 33322.48 291.27 2374.99 30.81 2010-09-24 01:49:57.000 267 33322.47 291.30 2375.01 30.81 2010-09-24 01:49:58.000 267 33322.54 291.27 2374.98 30.81 2010-09-24 01:49:59.000 267 33322.37 291.27 2374.91 30.81 2010-09-24 01:50:00.000 267 33322.44 291.27 2375.05 30.82 2010-09-24 01:50:01.000 267 33322.34 291.24 2374.91 30.81 2010-09-24 01:50:02.000 267 33322.49 291.29 2375.01 30.81 2010-09-24 01:50:03.000 267 33322.43 291.27 2375.00 30.81 2010-09-24 01:50:04.000 267 33322.41 291.25 2375.04 30.81 2010-09-24 01:50:05.000 267 33322.36 291.30 2374.97 30.81 2010-09-24 01:50:06.000 267 33322.43 291.28 2375.01 30.81 2010-09-24 01:50:07.000 267 33322.42 291.34 2375.08 30.81 2010-09-24 01:50:08.000 267 33322.35 291.37 2374.94 30.81 2010-09-24 01:50:09.000 267 33322.44 291.33 2374.95 30.81 2010-09-24 01:50:10.000 267 33322.40 291.32 2374.99 30.81 2010-09-24 01:50:11.000 267 33322.38 291.30 2375.05 30.81 2010-09-24 01:50:12.000 267 33322.35 291.33 2374.97 30.82 2010-09-24 01:50:13.000 267 33322.40 291.31 2375.02 30.81 2010-09-24 01:50:14.000 267 33322.40 291.32 2374.97 30.82 2010-09-24 01:50:15.000 267 33322.33 291.33 2374.92 30.82 2010-09-24 01:50:16.000 267 33322.37 291.35 2375.08 30.81 2010-09-24 01:50:17.000 267 33322.34 291.33 2375.08 30.81 2010-09-24 01:50:18.000 267 33322.39 291.32 2375.04 30.81 2010-09-24 01:50:19.000 267 33322.37 291.35 2375.06 30.81 2010-09-24 01:50:20.000 267 33322.26 291.36 2374.99 30.81 2010-09-24 01:50:21.000 267 33322.29 291.37 2374.99 30.82 2010-09-24 01:50:22.000 267 33322.25 291.36 2375.07 30.81 2010-09-24 01:50:23.000 267 33322.32 291.37 2375.16 30.82 2010-09-24 01:50:24.000 267 33322.28 291.35 2375.13 30.82 2010-09-24 01:50:25.000 267 33322.32 291.38 2375.00 30.82 2010-09-24 01:50:26.000 267 33322.21 291.38 2375.10 30.81 2010-09-24 01:50:27.000 267 33322.25 291.35 2375.07 30.81 2010-09-24 01:50:28.000 267 33322.24 291.38 2374.99 30.81 2010-09-24 01:50:29.000 267 33322.21 291.37 2375.05 30.81 2010-09-24 01:50:30.000 267 33322.16 291.47 2375.03 30.82 2010-09-24 01:50:31.000 267 33322.15 291.42 2375.04 30.82 2010-09-24 01:50:32.000 267 33322.15 291.38 2375.08 30.81 2010-09-24 01:50:33.000 267 33322.18 291.37 2375.12 30.81 2010-09-24 01:50:34.000 267 33322.14 291.40 2375.10 30.81 2010-09-24 01:50:35.000 267 33322.13 291.40 2375.07 30.81 2010-09-24 01:50:36.000 267 33322.22 291.42 2375.10 30.82 2010-09-24 01:50:37.000 267 33322.12 291.40 2375.07 30.81 2010-09-24 01:50:38.000 267 33322.21 291.43 2375.15 30.82 2010-09-24 01:50:39.000 267 33322.10 291.41 2375.14 30.82 2010-09-24 01:50:40.000 267 33322.21 291.46 2375.12 30.82 2010-09-24 01:50:41.000 267 33322.04 291.46 2375.16 30.82 2010-09-24 01:50:42.000 267 33322.12 291.50 2375.14 30.81 2010-09-24 01:50:43.000 267 33321.98 291.47 2375.06 30.81 2010-09-24 01:50:44.000 267 33322.07 291.46 2375.12 30.82 2010-09-24 01:50:45.000 267 33322.06 291.47 2375.11 30.82 2010-09-24 01:50:46.000 267 33322.12 291.44 2375.19 30.82 2010-09-24 01:50:47.000 267 33322.02 291.47 2375.15 30.82 2010-09-24 01:50:48.000 267 33322.14 291.47 2375.19 30.82 2010-09-24 01:50:49.000 267 33322.02 291.45 2375.16 30.82 2010-09-24 01:50:50.000 267 33322.06 291.46 2375.13 30.82 2010-09-24 01:50:51.000 267 33322.10 291.45 2375.11 30.82 2010-09-24 01:50:52.000 267 33322.06 291.50 2375.22 30.82 2010-09-24 01:50:53.000 267 33322.06 291.50 2375.08 30.82 2010-09-24 01:50:54.000 267 33321.93 291.52 2375.09 30.82 2010-09-24 01:50:55.000 267 33321.97 291.48 2375.11 30.82 2010-09-24 01:50:56.000 267 33322.08 291.49 2375.28 30.82 2010-09-24 01:50:57.000 267 33321.98 291.48 2375.22 30.82 2010-09-24 01:50:58.000 267 33321.98 291.48 2375.14 30.82 2010-09-24 01:50:59.000 267 33322.11 291.50 2375.08 30.82 2010-09-24 01:51:00.000 267 33322.05 291.48 2375.10 30.82 2010-09-24 01:51:01.000 267 33322.00 291.48 2375.13 30.82 2010-09-24 01:51:02.000 267 33322.00 291.50 2375.25 30.82 2010-09-24 01:51:03.000 267 33322.04 291.47 2375.20 30.82 2010-09-24 01:51:04.000 267 33322.05 291.54 2375.18 30.82 2010-09-24 01:51:05.000 267 33322.03 291.48 2375.21 30.82 2010-09-24 01:51:06.000 267 33322.03 291.52 2375.20 30.82 2010-09-24 01:51:07.000 267 33322.00 291.53 2375.16 30.82 2010-09-24 01:51:08.000 267 33322.08 291.50 2375.11 30.82 2010-09-24 01:51:09.000 267 33322.06 291.47 2375.15 30.82 2010-09-24 01:51:10.000 267 33322.03 291.51 2375.20 30.82 2010-09-24 01:51:11.000 267 33322.00 291.47 2375.20 30.82 2010-09-24 01:51:12.000 267 33321.98 291.46 2375.18 30.82 2010-09-24 01:51:13.000 267 33321.99 291.44 2375.18 30.82 2010-09-24 01:51:14.000 267 33322.03 291.47 2375.25 30.82 2010-09-24 01:51:15.000 267 33322.01 291.52 2375.24 30.82 2010-09-24 01:51:16.000 267 33322.05 291.52 2375.20 30.82 2010-09-24 01:51:17.000 267 33321.96 291.51 2375.18 30.82 2010-09-24 01:51:18.000 267 33322.10 291.50 2375.14 30.82 2010-09-24 01:51:19.000 267 33322.09 291.52 2375.14 30.82 2010-09-24 01:51:20.000 267 33321.94 291.50 2375.05 30.82 2010-09-24 01:51:21.000 267 33321.98 291.49 2375.11 30.82 2010-09-24 01:51:22.000 267 33322.02 291.54 2375.12 30.82 2010-09-24 01:51:23.000 267 33322.04 291.55 2375.21 30.82 2010-09-24 01:51:24.000 267 33321.99 291.55 2375.17 30.82 2010-09-24 01:51:25.000 267 33321.94 291.60 2375.22 30.82 2010-09-24 01:51:26.000 267 33321.98 291.51 2375.16 30.82 2010-09-24 01:51:27.000 267 33321.97 291.52 2375.19 30.82 2010-09-24 01:51:28.000 267 33322.01 291.54 2375.17 30.82 2010-09-24 01:51:29.000 267 33322.07 291.58 2375.14 30.82 2010-09-24 01:51:30.000 267 33321.93 291.51 2375.15 30.82 2010-09-24 01:51:31.000 267 33322.01 291.54 2375.20 30.82 2010-09-24 01:51:32.000 267 33321.86 291.58 2375.16 30.82 2010-09-24 01:51:33.000 267 33321.93 291.54 2375.13 30.82 2010-09-24 01:51:34.000 267 33322.00 291.57 2375.20 30.82 2010-09-24 01:51:35.000 267 33321.98 291.60 2375.18 30.82 2010-09-24 01:51:36.000 267 33321.93 291.57 2375.11 30.82 2010-09-24 01:51:37.000 267 33321.99 291.57 2375.08 30.82 2010-09-24 01:51:38.000 267 33321.99 291.59 2375.13 30.82 2010-09-24 01:51:39.000 267 33322.02 291.60 2375.11 30.82 2010-09-24 01:51:40.000 267 33322.01 291.57 2375.11 30.82 2010-09-24 01:51:41.000 267 33322.10 291.61 2375.09 30.82 2010-09-24 01:51:42.000 267 33322.10 291.58 2375.14 30.82 2010-09-24 01:51:43.000 267 33321.90 291.60 2375.20 30.82 2010-09-24 01:51:44.000 267 33322.10 291.58 2375.17 30.82 2010-09-24 01:51:45.000 267 33322.00 291.58 2375.18 30.82 2010-09-24 01:51:46.000 267 33322.02 291.61 2375.10 30.82 2010-09-24 01:51:47.000 267 33322.04 291.61 2375.21 30.82 2010-09-24 01:51:48.000 267 33321.97 291.62 2375.12 30.82 2010-09-24 01:51:49.000 267 33321.97 291.61 2375.11 30.82 2010-09-24 01:51:50.000 267 33322.01 291.61 2375.13 30.82 2010-09-24 01:51:51.000 267 33321.98 291.58 2375.13 30.82 2010-09-24 01:51:52.000 267 33322.04 291.59 2375.11 30.82 2010-09-24 01:51:53.000 267 33322.04 291.57 2375.18 30.82 2010-09-24 01:51:54.000 267 33322.04 291.61 2375.09 30.82 2010-09-24 01:51:55.000 267 33322.12 291.61 2375.17 30.82 2010-09-24 01:51:56.000 267 33321.98 291.60 2375.17 30.82 2010-09-24 01:51:57.000 267 33321.99 291.65 2375.14 30.82 2010-09-24 01:51:58.000 267 33321.98 291.59 2375.05 30.82 2010-09-24 01:51:59.000 267 33321.97 291.63 2375.08 30.82 2010-09-24 01:52:00.000 267 33322.01 291.61 2375.10 30.82 2010-09-24 01:52:01.000 267 33321.96 291.62 2375.14 30.82 2010-09-24 01:52:02.000 267 33322.05 291.62 2375.19 30.82 2010-09-24 01:52:03.000 267 33322.00 291.61 2375.14 30.82 2010-09-24 01:52:04.000 267 33322.11 291.65 2375.08 30.82 2010-09-24 01:52:05.000 267 33322.12 291.64 2375.09 30.82 2010-09-24 01:52:06.000 267 33322.09 291.59 2375.13 30.82 2010-09-24 01:52:07.000 267 33322.00 291.62 2375.13 30.82 2010-09-24 01:52:08.000 267 33322.03 291.63 2375.11 30.82 2010-09-24 01:52:09.000 267 33322.01 291.62 2375.12 30.82 2010-09-24 01:52:10.000 267 33322.04 291.58 2375.11 30.82 2010-09-24 01:52:11.000 267 33321.91 291.60 2375.16 30.82 2010-09-24 01:52:12.000 267 33321.91 291.64 2375.05 30.82 2010-09-24 01:52:13.000 267 33322.07 291.60 2375.10 30.82 2010-09-24 01:52:14.000 267 33321.93 291.66 2375.11 30.82 2010-09-24 01:52:15.000 267 33321.97 291.64 2375.12 30.82 2010-09-24 01:52:16.000 267 33321.95 291.66 2375.17 30.82 2010-09-24 01:52:17.000 267 33322.01 291.66 2375.20 30.82 2010-09-24 01:52:18.000 267 33321.94 291.64 2375.10 30.82 2010-09-24 01:52:19.000 267 33321.97 291.67 2375.16 30.82 2010-09-24 01:52:20.000 267 33321.98 291.61 2375.11 30.82 2010-09-24 01:52:21.000 267 33321.96 291.62 2375.24 30.82 2010-09-24 01:52:22.000 267 33321.91 291.66 2375.13 30.82 2010-09-24 01:52:23.000 267 33321.93 291.67 2375.19 30.82 2010-09-24 01:52:24.000 267 33321.95 291.68 2375.18 30.82 2010-09-24 01:52:25.000 267 33321.89 291.65 2375.17 30.82 2010-09-24 01:52:26.000 267 33321.83 291.64 2375.16 30.82 2010-09-24 01:52:27.000 267 33321.89 291.64 2375.16 30.82 2010-09-24 01:52:28.000 267 33321.91 291.66 2375.13 30.82 2010-09-24 01:52:29.000 267 33321.94 291.65 2375.16 30.82 2010-09-24 01:52:30.000 267 33321.94 291.64 2375.18 30.82 2010-09-24 01:52:31.000 267 33321.86 291.67 2375.22 30.82 2010-09-24 01:52:32.000 267 33321.77 291.66 2375.06 30.82 2010-09-24 01:52:33.000 267 33321.85 291.63 2375.11 30.82 2010-09-24 01:52:34.000 267 33321.84 291.63 2375.15 30.82 2010-09-24 01:52:35.000 267 33321.88 291.66 2375.10 30.82 2010-09-24 01:52:36.000 267 33321.93 291.66 2375.08 30.82 2010-09-24 01:52:37.000 267 33321.92 291.69 2375.02 30.82 2010-09-24 01:52:38.000 267 33321.97 291.60 2375.13 30.82 2010-09-24 01:52:39.000 267 33321.88 291.61 2375.08 30.82 2010-09-24 01:52:40.000 267 33321.88 291.64 2375.22 30.82 2010-09-24 01:52:41.000 267 33321.80 291.63 2375.13 30.82 2010-09-24 01:52:42.000 267 33321.94 291.67 2375.08 30.82 2010-09-24 01:52:43.000 267 33321.85 291.65 2375.07 30.82 2010-09-24 01:52:44.000 267 33321.86 291.66 2375.06 30.82 2010-09-24 01:52:45.000 267 33321.84 291.62 2375.05 30.82 2010-09-24 01:52:46.000 267 33321.91 291.67 2375.01 30.82 2010-09-24 01:52:47.000 267 33321.88 291.63 2375.15 30.82 2010-09-24 01:52:48.000 267 33321.85 291.63 2375.11 30.82 2010-09-24 01:52:49.000 267 33321.84 291.66 2375.16 30.82 2010-09-24 01:52:50.000 267 33321.84 291.68 2375.16 30.82 2010-09-24 01:52:51.000 267 33321.73 291.66 2375.10 30.82 2010-09-24 01:52:52.000 267 33321.98 291.67 2375.14 30.82 2010-09-24 01:52:53.000 267 33321.89 291.69 2375.08 30.82 2010-09-24 01:52:54.000 267 33321.83 291.68 2375.10 30.82 2010-09-24 01:52:55.000 267 33321.87 291.63 2375.14 30.82 2010-09-24 01:52:56.000 267 33321.96 291.62 2375.13 30.82 2010-09-24 01:52:57.000 267 33321.82 291.64 2375.13 30.82 2010-09-24 01:52:58.000 267 33321.83 291.68 2375.20 30.82 2010-09-24 01:52:59.000 267 33321.82 291.70 2375.20 30.82 2010-09-24 01:53:00.000 267 33321.85 291.69 2375.10 30.82 2010-09-24 01:53:01.000 267 33321.92 291.66 2375.11 30.82 2010-09-24 01:53:02.000 267 33321.72 291.66 2375.17 30.82 2010-09-24 01:53:03.000 267 33321.82 291.66 2375.17 30.82 2010-09-24 01:53:04.000 267 33321.93 291.70 2375.16 30.82 2010-09-24 01:53:05.000 267 33321.86 291.67 2375.19 30.82 2010-09-24 01:53:06.000 267 33321.87 291.61 2375.07 30.82 2010-09-24 01:53:07.000 267 33321.82 291.62 2375.06 30.82 2010-09-24 01:53:08.000 267 33321.91 291.64 2375.14 30.82 2010-09-24 01:53:09.000 267 33321.83 291.65 2375.17 30.82 2010-09-24 01:53:10.000 267 33321.83 291.63 2375.16 30.82 2010-09-24 01:53:11.000 267 33321.86 291.64 2375.13 30.82 2010-09-24 01:53:12.000 267 33321.90 291.69 2375.16 30.82 2010-09-24 01:53:13.000 267 33321.82 291.63 2375.20 30.82 2010-09-24 01:53:14.000 267 33321.84 291.70 2375.06 30.82 2010-09-24 01:53:15.000 267 33321.85 291.68 2375.13 30.82 2010-09-24 01:53:16.000 267 33321.89 291.63 2375.08 30.82 2010-09-24 01:53:17.000 267 33321.75 291.65 2375.15 30.82 2010-09-24 01:53:18.000 267 33321.76 291.65 2375.09 30.82 2010-09-24 01:53:19.000 267 33321.78 291.58 2375.09 30.82 2010-09-24 01:53:20.000 267 33321.86 291.66 2375.16 30.82 2010-09-24 01:53:21.000 267 33321.78 291.69 2375.15 30.82 2010-09-24 01:53:22.000 267 33321.81 291.65 2375.08 30.82 2010-09-24 01:53:23.000 267 33321.75 291.69 2375.12 30.82 2010-09-24 01:53:24.000 267 33321.78 291.71 2375.17 30.82 2010-09-24 01:53:25.000 267 33321.83 291.75 2375.13 30.82 2010-09-24 01:53:26.000 267 33321.70 291.69 2375.04 30.82 2010-09-24 01:53:27.000 267 33321.80 291.66 2375.12 30.82 2010-09-24 01:53:28.000 267 33321.84 291.67 2375.17 30.82 2010-09-24 01:53:29.000 267 33321.84 291.69 2375.13 30.82 2010-09-24 01:53:30.000 267 33321.78 291.74 2375.13 30.82 2010-09-24 01:53:31.000 267 33321.74 291.74 2375.13 30.82 2010-09-24 01:53:32.000 267 33321.81 291.72 2375.09 30.82 2010-09-24 01:53:33.000 267 33321.81 291.67 2375.07 30.82 2010-09-24 01:53:34.000 267 33321.78 291.70 2375.04 30.82 2010-09-24 01:53:35.000 267 33321.82 291.70 2375.09 30.82 2010-09-24 01:53:36.000 267 33321.68 291.67 2375.20 30.82 2010-09-24 01:53:37.000 267 33321.78 291.69 2375.13 30.82 2010-09-24 01:53:38.000 267 33321.72 291.67 2375.14 30.82 2010-09-24 01:53:39.000 267 33321.76 291.68 2375.15 30.82 2010-09-24 01:53:40.000 267 33321.81 291.74 2375.05 30.82 2010-09-24 01:53:41.000 267 33321.75 291.71 2375.10 30.82 2010-09-24 01:53:42.000 267 33321.70 291.69 2375.15 30.82 2010-09-24 01:53:43.000 267 33321.70 291.71 2374.99 30.82 2010-09-24 01:53:44.000 267 33321.88 291.72 2375.07 30.82 2010-09-24 01:53:45.000 267 33321.74 291.70 2375.07 30.82 2010-09-24 01:53:46.000 267 33321.83 291.70 2375.12 30.82 2010-09-24 01:53:47.000 267 33321.79 291.72 2375.08 30.82 2010-09-24 01:53:48.000 267 33321.81 291.69 2375.20 30.82 2010-09-24 01:53:49.000 267 33321.69 291.72 2375.12 30.82 2010-09-24 01:53:50.000 267 33321.75 291.69 2375.14 30.82 2010-09-24 01:53:51.000 267 33321.73 291.68 2375.07 30.82 2010-09-24 01:53:52.000 267 33321.72 291.67 2375.13 30.82 2010-09-24 01:53:53.000 267 33321.82 291.67 2375.11 30.82 2010-09-24 01:53:54.000 267 33321.69 291.68 2375.01 30.82 2010-09-24 01:53:55.000 267 33321.70 291.73 2375.11 30.82 2010-09-24 01:53:56.000 267 33321.80 291.71 2375.17 30.82 2010-09-24 01:53:57.000 267 33321.72 291.66 2375.14 30.82 2010-09-24 01:53:58.000 267 33321.76 291.72 2375.08 30.82 2010-09-24 01:53:59.000 267 33321.83 291.72 2375.16 30.82 2010-09-24 01:54:00.000 267 33321.76 291.76 2375.15 30.82 2010-09-24 01:54:01.000 267 33321.64 291.67 2375.12 30.82 2010-09-24 01:54:02.000 267 33321.74 291.69 2375.11 30.82 2010-09-24 01:54:03.000 267 33321.74 291.70 2375.08 30.82 2010-09-24 01:54:04.000 267 33321.81 291.77 2375.14 30.82 2010-09-24 01:54:05.000 267 33321.76 291.69 2375.08 30.82 2010-09-24 01:54:06.000 267 33321.78 291.72 2375.07 30.82 2010-09-24 01:54:07.000 267 33321.68 291.71 2375.10 30.82 2010-09-24 01:54:08.000 267 33321.75 291.71 2375.10 30.82 2010-09-24 01:54:09.000 267 33321.77 291.70 2375.05 30.82 2010-09-24 01:54:10.000 267 33321.86 291.74 2375.06 30.82 2010-09-24 01:54:11.000 267 33321.79 291.73 2375.11 30.82 2010-09-24 01:54:12.000 267 33321.71 291.71 2375.07 30.82 2010-09-24 01:54:13.000 267 33321.76 291.71 2375.07 30.82 2010-09-24 01:54:14.000 267 33321.81 291.73 2375.07 30.82 2010-09-24 01:54:15.000 267 33321.79 291.74 2375.06 30.82 2010-09-24 01:54:16.000 267 33321.79 291.74 2375.10 30.82 2010-09-24 01:54:17.000 267 33321.82 291.75 2375.05 30.82 2010-09-24 01:54:18.000 267 33321.76 291.71 2375.06 30.82 2010-09-24 01:54:19.000 267 33321.83 291.71 2375.07 30.82 2010-09-24 01:54:20.000 267 33321.74 291.69 2375.12 30.82 2010-09-24 01:54:21.000 267 33321.86 291.68 2375.13 30.82 2010-09-24 01:54:22.000 267 33321.86 291.72 2375.10 30.82 2010-09-24 01:54:23.000 267 33321.80 291.70 2375.04 30.82 2010-09-24 01:54:24.000 267 33321.76 291.70 2375.13 30.82 2010-09-24 01:54:25.000 267 33321.70 291.75 2375.07 30.82 2010-09-24 01:54:26.000 267 33321.93 291.77 2375.11 30.82 2010-09-24 01:54:27.000 267 33321.78 291.73 2375.11 30.82 2010-09-24 01:54:28.000 267 33321.86 291.75 2375.08 30.82 2010-09-24 01:54:29.000 267 33321.82 291.76 2375.05 30.82 2010-09-24 01:54:30.000 267 33321.68 291.72 2375.02 30.82 2010-09-24 01:54:31.000 267 33321.78 291.75 2375.11 30.82 2010-09-24 01:54:32.000 267 33321.77 291.75 2375.10 30.82 2010-09-24 01:54:33.000 267 33321.75 291.75 2375.04 30.82 2010-09-24 01:54:34.000 267 33321.76 291.75 2375.12 30.82 2010-09-24 01:54:35.000 267 33321.72 291.76 2375.11 30.82 2010-09-24 01:54:36.000 267 33321.66 291.76 2375.07 30.82 2010-09-24 01:54:37.000 267 33321.72 291.77 2375.19 30.82 2010-09-24 01:54:38.000 267 33321.79 291.76 2375.10 30.82 2010-09-24 01:54:39.000 267 33321.69 291.76 2375.09 30.82 2010-09-24 01:54:40.000 267 33321.75 291.78 2375.10 30.82 2010-09-24 01:54:41.000 267 33321.72 291.77 2375.04 30.82 2010-09-24 01:54:42.000 267 33321.82 291.78 2375.18 30.82 2010-09-24 01:54:43.000 267 33321.74 291.74 2375.08 30.82 2010-09-24 01:54:44.000 267 33321.66 291.71 2375.19 30.82 2010-09-24 01:54:45.000 267 33321.70 291.71 2375.18 30.82 2010-09-24 01:54:46.000 267 33321.77 291.75 2375.13 30.82 2010-09-24 01:54:47.000 267 33321.76 291.80 2375.06 30.82 2010-09-24 01:54:48.000 267 33321.78 291.77 2375.12 30.82 2010-09-24 01:54:49.000 267 33321.73 291.75 2375.11 30.82 2010-09-24 01:54:50.000 267 33321.76 291.76 2375.16 30.82 2010-09-24 01:54:51.000 267 33321.70 291.76 2375.05 30.82 2010-09-24 01:54:52.000 267 33321.67 291.73 2375.11 30.82 2010-09-24 01:54:53.000 267 33321.79 291.78 2375.14 30.82 2010-09-24 01:54:54.000 267 33321.63 291.73 2375.09 30.82 2010-09-24 01:54:55.000 267 33321.78 291.75 2375.13 30.82 2010-09-24 01:54:56.000 267 33321.75 291.71 2375.15 30.82 2010-09-24 01:54:57.000 267 33321.68 291.71 2375.10 30.82 2010-09-24 01:54:58.000 267 33321.75 291.72 2375.11 30.82 2010-09-24 01:54:59.000 267 33321.75 291.72 2375.20 30.82 2010-09-24 01:55:00.000 267 33321.76 291.78 2375.12 30.82 2010-09-24 01:55:01.000 267 33321.73 291.77 2375.10 30.82 2010-09-24 01:55:02.000 267 33321.82 291.70 2375.11 30.82 2010-09-24 01:55:03.000 267 33321.78 291.70 2375.11 30.82 2010-09-24 01:55:04.000 267 33321.76 291.73 2375.16 30.82 2010-09-24 01:55:05.000 267 33321.79 291.77 2375.22 30.82 2010-09-24 01:55:06.000 267 33321.73 291.81 2375.15 30.82 2010-09-24 01:55:07.000 267 33321.80 291.73 2375.06 30.82 2010-09-24 01:55:08.000 267 33321.76 291.72 2375.18 30.82 2010-09-24 01:55:09.000 267 33321.81 291.73 2375.16 30.82 2010-09-24 01:55:10.000 267 33321.80 291.75 2375.10 30.82 2010-09-24 01:55:11.000 267 33321.79 291.72 2375.09 30.82 2010-09-24 01:55:12.000 267 33321.78 291.69 2375.13 30.82 2010-09-24 01:55:13.000 267 33321.80 291.70 2375.14 30.82 2010-09-24 01:55:14.000 267 33321.64 291.75 2375.11 30.82 2010-09-24 01:55:15.000 267 33321.76 291.74 2375.13 30.82 2010-09-24 01:55:16.000 267 33321.75 291.76 2375.08 30.82 2010-09-24 01:55:17.000 267 33321.75 291.74 2375.12 30.82 2010-09-24 01:55:18.000 267 33321.75 291.79 2375.10 30.82 2010-09-24 01:55:19.000 267 33321.79 291.75 2375.18 30.82 2010-09-24 01:55:20.000 267 33321.71 291.78 2375.04 30.82 2010-09-24 01:55:21.000 267 33321.77 291.75 2374.99 30.82 2010-09-24 01:55:22.000 267 33321.71 291.78 2375.09 30.82 2010-09-24 01:55:23.000 267 33321.74 291.77 2375.08 30.82 2010-09-24 01:55:24.000 267 33321.72 291.75 2375.13 30.82 2010-09-24 01:55:25.000 267 33321.63 291.75 2375.17 30.82 2010-09-24 01:55:26.000 267 33321.70 291.79 2375.16 30.82 2010-09-24 01:55:27.000 267 33321.67 291.80 2375.17 30.82 2010-09-24 01:55:28.000 267 33321.67 291.78 2375.15 30.82 2010-09-24 01:55:29.000 267 33321.70 291.77 2375.16 30.82 2010-09-24 01:55:30.000 267 33321.64 291.80 2375.19 30.82 2010-09-24 01:55:31.000 267 33321.72 291.78 2375.13 30.82 2010-09-24 01:55:32.000 267 33321.66 291.74 2375.20 30.82 2010-09-24 01:55:33.000 267 33321.69 291.74 2375.18 30.82 2010-09-24 01:55:34.000 267 33321.81 291.80 2375.22 30.82 2010-09-24 01:55:35.000 267 33321.74 291.76 2375.11 30.82 2010-09-24 01:55:36.000 267 33321.67 291.75 2375.15 30.82 2010-09-24 01:55:37.000 267 33321.69 291.73 2375.07 30.82 2010-09-24 01:55:38.000 267 33321.74 291.75 2375.05 30.82 2010-09-24 01:55:39.000 267 33321.73 291.74 2375.10 30.82 2010-09-24 01:55:40.000 267 33321.72 291.74 2375.10 30.82 2010-09-24 01:55:41.000 267 33321.64 291.76 2375.11 30.82 2010-09-24 01:55:42.000 267 33321.66 291.75 2375.16 30.82 2010-09-24 01:55:43.000 267 33321.60 291.79 2375.18 30.82 2010-09-24 01:55:44.000 267 33321.67 291.81 2375.13 30.82 2010-09-24 01:55:45.000 267 33321.56 291.78 2375.16 30.82 2010-09-24 01:55:46.000 267 33321.70 291.75 2375.23 30.82 2010-09-24 01:55:47.000 267 33321.64 291.74 2375.16 30.82 2010-09-24 01:55:48.000 267 33321.60 291.81 2375.15 30.82 2010-09-24 01:55:49.000 267 33321.59 291.76 2375.09 30.82 2010-09-24 01:55:50.000 267 33321.59 291.80 2375.17 30.82 2010-09-24 01:55:51.000 267 33321.65 291.80 2375.15 30.82 2010-09-24 01:55:52.000 267 33321.62 291.79 2375.13 30.82 2010-09-24 01:55:53.000 267 33321.69 291.82 2375.10 30.82 2010-09-24 01:55:54.000 267 33321.50 291.81 2375.15 30.82 2010-09-24 01:55:55.000 267 33321.73 291.82 2375.09 30.82 2010-09-24 01:55:56.000 267 33321.68 291.82 2375.18 30.82 2010-09-24 01:55:57.000 267 33321.66 291.82 2375.20 30.82 2010-09-24 01:55:58.000 267 33321.60 291.81 2375.17 30.82 2010-09-24 01:55:59.000 267 33321.63 291.86 2375.20 30.82 2010-09-24 01:56:00.000 267 33321.61 291.83 2375.14 30.82 2010-09-24 01:56:01.000 267 33321.59 291.85 2375.20 30.82 2010-09-24 01:56:02.000 267 33321.64 291.88 2375.10 30.82 2010-09-24 01:56:03.000 267 33321.60 291.86 2375.08 30.82 2010-09-24 01:56:04.000 267 33321.64 291.85 2375.20 30.82 2010-09-24 01:56:05.000 267 33321.67 291.86 2375.16 30.82 2010-09-24 01:56:06.000 267 33321.53 291.85 2375.20 30.82 2010-09-24 01:56:07.000 267 33321.67 291.86 2375.14 30.82 2010-09-24 01:56:08.000 267 33321.55 291.88 2375.17 30.82 2010-09-24 01:56:09.000 267 33321.60 291.86 2375.22 30.82 2010-09-24 01:56:10.000 267 33321.60 291.91 2375.16 30.82 2010-09-24 01:56:11.000 267 33321.62 291.87 2375.17 30.82 2010-09-24 01:56:12.000 267 33321.60 291.91 2375.09 30.82 2010-09-24 01:56:13.000 267 33321.51 291.89 2375.08 30.82 2010-09-24 01:56:14.000 267 33321.58 291.88 2375.25 30.82 2010-09-24 01:56:15.000 267 33321.58 291.88 2375.28 30.82 2010-09-24 01:56:16.000 267 33321.60 291.88 2375.19 30.82 2010-09-24 01:56:17.000 267 33321.58 291.86 2375.20 30.82 2010-09-24 01:56:18.000 267 33321.55 291.88 2375.20 30.82 2010-09-24 01:56:19.000 267 33321.65 291.86 2375.22 30.82 2010-09-24 01:56:20.000 267 33321.55 291.88 2375.21 30.82 2010-09-24 01:56:21.000 267 33321.56 291.84 2375.20 30.82 2010-09-24 01:56:22.000 267 33321.59 291.89 2375.19 30.82 2010-09-24 01:56:23.000 267 33321.60 291.88 2375.12 30.82 2010-09-24 01:56:24.000 267 33321.61 291.90 2375.20 30.82 2010-09-24 01:56:25.000 267 33321.53 291.93 2375.18 30.82 2010-09-24 01:56:26.000 267 33321.67 291.91 2375.12 30.82 2010-09-24 01:56:27.000 267 33321.55 291.91 2375.09 30.82 2010-09-24 01:56:28.000 267 33321.69 291.90 2375.21 30.82 2010-09-24 01:56:29.000 267 33321.63 291.92 2375.17 30.82 2010-09-24 01:56:30.000 267 33321.57 291.91 2375.11 30.82 2010-09-24 01:56:31.000 267 33321.57 291.95 2375.22 30.82 2010-09-24 01:56:32.000 267 33321.63 291.92 2375.23 30.82 2010-09-24 01:56:33.000 267 33321.56 291.92 2375.26 30.82 2010-09-24 01:56:34.000 267 33321.57 291.92 2375.18 30.82 2010-09-24 01:56:35.000 267 33321.60 291.92 2375.22 30.82 2010-09-24 01:56:36.000 267 33321.61 291.94 2375.22 30.82 2010-09-24 01:56:37.000 267 33321.47 291.91 2375.18 30.82 2010-09-24 01:56:38.000 267 33321.61 291.93 2375.21 30.82 2010-09-24 01:56:39.000 267 33321.60 291.96 2375.24 30.82 2010-09-24 01:56:40.000 267 33321.51 291.95 2375.19 30.82 2010-09-24 01:56:41.000 267 33321.63 291.93 2375.24 30.82 2010-09-24 01:56:42.000 267 33321.52 291.94 2375.16 30.82 2010-09-24 01:56:43.000 267 33321.69 291.95 2375.28 30.82 2010-09-24 01:56:44.000 267 33321.60 291.94 2375.24 30.82 2010-09-24 01:56:45.000 267 33321.58 291.92 2375.20 30.82 2010-09-24 01:56:46.000 267 33321.62 291.96 2375.19 30.82 2010-09-24 01:56:47.000 267 33321.65 291.96 2375.29 30.82 2010-09-24 01:56:48.000 267 33321.56 291.96 2375.28 30.82 2010-09-24 01:56:49.000 267 33321.51 291.97 2375.22 30.82 2010-09-24 01:56:50.000 267 33321.67 291.98 2375.24 30.82 2010-09-24 01:56:51.000 267 33321.63 291.98 2375.23 30.82 2010-09-24 01:56:52.000 267 33321.57 292.00 2375.18 30.82 2010-09-24 01:56:53.000 267 33321.60 292.01 2375.18 30.82 2010-09-24 01:56:54.000 267 33321.51 291.98 2375.21 30.82 2010-09-24 01:56:55.000 267 33321.58 292.01 2375.22 30.82 2010-09-24 01:56:56.000 267 33321.64 291.97 2375.22 30.82 2010-09-24 01:56:57.000 267 33321.59 291.96 2375.22 30.82 2010-09-24 01:56:58.000 267 33321.60 291.96 2375.26 30.82 2010-09-24 01:56:59.000 267 33321.56 292.00 2375.22 30.82 2010-09-24 01:57:00.000 267 33321.50 292.01 2375.24 30.82 2010-09-24 01:57:01.000 267 33321.54 292.02 2375.18 30.82 2010-09-24 01:57:02.000 267 33321.59 292.03 2375.28 30.82 2010-09-24 01:57:03.000 267 33321.53 291.99 2375.22 30.82 2010-09-24 01:57:04.000 267 33321.56 292.03 2375.21 30.82 2010-09-24 01:57:05.000 267 33321.54 292.01 2375.28 30.82 2010-09-24 01:57:06.000 267 33321.51 292.00 2375.16 30.82 2010-09-24 01:57:07.000 267 33321.67 292.02 2375.13 30.82 2010-09-24 01:57:08.000 267 33321.54 291.97 2375.14 30.82 2010-09-24 01:57:09.000 267 33321.51 291.99 2375.18 30.82 2010-09-24 01:57:10.000 267 33321.60 292.02 2375.28 30.82 2010-09-24 01:57:11.000 267 33321.51 292.04 2375.24 30.82 2010-09-24 01:57:12.000 267 33321.56 292.02 2375.22 30.82 2010-09-24 01:57:13.000 267 33321.60 292.00 2375.23 30.82 2010-09-24 01:57:14.000 267 33321.45 292.02 2375.22 30.82 2010-09-24 01:57:15.000 267 33321.57 292.02 2375.22 30.82 2010-09-24 01:57:16.000 267 33321.64 292.02 2375.26 30.82 2010-09-24 01:57:17.000 267 33321.53 292.02 2375.24 30.82 2010-09-24 01:57:18.000 267 33321.51 292.05 2375.23 30.82 2010-09-24 01:57:19.000 267 33321.60 292.02 2375.22 30.82 2010-09-24 01:57:20.000 267 33321.60 292.01 2375.20 30.82 2010-09-24 01:57:21.000 267 33321.56 291.99 2375.27 30.82 2010-09-24 01:57:22.000 267 33321.65 292.08 2375.24 30.82 2010-09-24 01:57:23.000 267 33321.63 292.04 2375.18 30.82 2010-09-24 01:57:24.000 267 33321.52 292.06 2375.13 30.82 2010-09-24 01:57:25.000 267 33321.69 292.10 2375.32 30.82 2010-09-24 01:57:26.000 267 33321.60 292.09 2375.12 30.82 2010-09-24 01:57:27.000 267 33321.47 292.09 2375.26 30.82 2010-09-24 01:57:28.000 267 33321.60 292.13 2375.26 30.82 2010-09-24 01:57:29.000 267 33321.58 292.11 2375.24 30.82 2010-09-24 01:57:30.000 267 33321.53 292.10 2375.28 30.82 2010-09-24 01:57:31.000 267 33321.65 292.14 2375.29 30.82 2010-09-24 01:57:32.000 267 33321.63 292.12 2375.26 30.82 2010-09-24 01:57:33.000 267 33321.64 292.13 2375.29 30.82 2010-09-24 01:57:34.000 267 33321.61 292.09 2375.33 30.82 2010-09-24 01:57:35.000 267 33321.60 292.14 2375.34 30.82 2010-09-24 01:57:36.000 267 33321.58 292.14 2375.24 30.82 2010-09-24 01:57:37.000 267 33321.65 292.11 2375.31 30.82 2010-09-24 01:57:38.000 267 33321.70 292.13 2375.27 30.82 2010-09-24 01:57:39.000 267 33321.61 292.13 2375.24 30.82 2010-09-24 01:57:40.000 267 33321.61 292.20 2375.29 30.82 2010-09-24 01:57:41.000 267 33321.60 292.17 2375.30 30.82 2010-09-24 01:57:42.000 267 33321.56 292.16 2375.33 30.82 2010-09-24 01:57:43.000 267 33321.66 292.14 2375.39 30.82 2010-09-24 01:57:44.000 267 33321.63 292.19 2375.30 30.82 2010-09-24 01:57:45.000 267 33321.61 292.21 2375.34 30.82 2010-09-24 01:57:46.000 267 33321.61 292.21 2375.27 30.82 2010-09-24 01:57:47.000 267 33321.56 292.22 2375.25 30.82 2010-09-24 01:57:48.000 267 33321.53 292.23 2375.32 30.82 2010-09-24 01:57:49.000 267 33321.66 292.23 2375.35 30.82 2010-09-24 01:57:50.000 267 33321.60 292.21 2375.23 30.82 2010-09-24 01:57:51.000 267 33321.57 292.19 2375.29 30.82 2010-09-24 01:57:52.000 267 33321.69 292.25 2375.29 30.82 2010-09-24 01:57:53.000 267 33321.64 292.22 2375.38 30.82 2010-09-24 01:57:54.000 267 33321.59 292.24 2375.32 30.82 2010-09-24 01:57:55.000 267 33321.61 292.29 2375.47 30.82 2010-09-24 01:57:56.000 267 33321.60 292.28 2375.29 30.82 2010-09-24 01:57:57.000 267 33321.58 292.28 2375.29 30.82 2010-09-24 01:57:58.000 267 33321.67 292.26 2375.41 30.82 2010-09-24 01:57:59.000 267 33321.70 292.34 2375.35 30.82 2010-09-24 01:58:00.000 267 33321.65 292.27 2375.42 30.82 2010-09-24 01:58:01.000 267 33321.66 292.26 2375.38 30.82 2010-09-24 01:58:02.000 267 33321.64 292.30 2375.34 30.82 2010-09-24 01:58:03.000 267 33321.61 292.28 2375.34 30.82 2010-09-24 01:58:04.000 267 33321.67 292.32 2375.32 30.82 2010-09-24 01:58:05.000 267 33321.64 292.31 2375.36 30.82 2010-09-24 01:58:06.000 267 33321.68 292.35 2375.30 30.82 2010-09-24 01:58:07.000 267 33321.69 292.33 2375.36 30.82 2010-09-24 01:58:08.000 267 33321.60 292.34 2375.31 30.82 2010-09-24 01:58:09.000 267 33321.66 292.32 2375.34 30.82 2010-09-24 01:58:10.000 267 33321.67 292.35 2375.42 30.82 2010-09-24 01:58:11.000 267 33321.67 292.36 2375.38 30.82 2010-09-24 01:58:12.000 267 33321.65 292.31 2375.38 30.82 2010-09-24 01:58:13.000 267 33321.65 292.36 2375.35 30.82 2010-09-24 01:58:14.000 267 33321.63 292.35 2375.43 30.82 2010-09-24 01:58:15.000 267 33321.61 292.36 2375.38 30.82 2010-09-24 01:58:16.000 267 33321.56 292.37 2375.48 30.82 2010-09-24 01:58:17.000 267 33321.57 292.39 2375.38 30.82 2010-09-24 01:58:18.000 267 33321.58 292.38 2375.42 30.82 2010-09-24 01:58:19.000 267 33321.55 292.43 2375.30 30.82 2010-09-24 01:58:20.000 267 33321.54 292.43 2375.41 30.82 2010-09-24 01:58:21.000 267 33321.53 292.42 2375.32 30.82 2010-09-24 01:58:22.000 267 33321.55 292.39 2375.43 30.82 2010-09-24 01:58:23.000 267 33321.53 292.40 2375.36 30.82 2010-09-24 01:58:24.000 267 33321.69 292.44 2375.43 30.82 2010-09-24 01:58:25.000 267 33321.44 292.45 2375.38 30.82 2010-09-24 01:58:26.000 267 33321.51 292.44 2375.45 30.82 2010-09-24 01:58:27.000 267 33321.47 292.43 2375.43 30.82 2010-09-24 01:58:28.000 267 33321.44 292.43 2375.36 30.82 2010-09-24 01:58:29.000 267 33321.45 292.44 2375.48 30.82 2010-09-24 01:58:30.000 267 33321.45 292.45 2375.47 30.82 2010-09-24 01:58:31.000 267 33321.44 292.46 2375.42 30.82 2010-09-24 01:58:32.000 267 33321.51 292.45 2375.43 30.82 2010-09-24 01:58:33.000 267 33321.48 292.46 2375.48 30.82 2010-09-24 01:58:34.000 267 33321.47 292.48 2375.48 30.82 2010-09-24 01:58:35.000 267 33321.45 292.46 2375.49 30.82 2010-09-24 01:58:36.000 267 33321.39 292.45 2375.47 30.82 2010-09-24 01:58:37.000 267 33321.46 292.49 2375.49 30.82 2010-09-24 01:58:38.000 267 33321.42 292.47 2375.47 30.82 2010-09-24 01:58:39.000 267 33321.42 292.44 2375.35 30.82 2010-09-24 01:58:40.000 267 33321.41 292.52 2375.43 30.82 2010-09-24 01:58:41.000 267 33321.44 292.48 2375.44 30.82 2010-09-24 01:58:42.000 267 33321.42 292.47 2375.53 30.82 2010-09-24 01:58:43.000 267 33321.48 292.47 2375.48 30.82 2010-09-24 01:58:44.000 267 33321.42 292.45 2375.47 30.82 2010-09-24 01:58:45.000 267 33321.37 292.49 2375.43 30.82 2010-09-24 01:58:46.000 267 33321.52 292.49 2375.47 30.82 2010-09-24 01:58:47.000 267 33321.45 292.44 2375.52 30.82 2010-09-24 01:58:48.000 267 33321.45 292.52 2375.53 30.82 2010-09-24 01:58:49.000 267 33321.41 292.48 2375.54 30.82 2010-09-24 01:58:50.000 267 33321.47 292.49 2375.42 30.82 2010-09-24 01:58:51.000 267 33321.44 292.46 2375.50 30.82 2010-09-24 01:58:52.000 267 33321.35 292.49 2375.56 30.82 2010-09-24 01:58:53.000 267 33321.41 292.48 2375.50 30.82 2010-09-24 01:58:54.000 267 33321.44 292.49 2375.45 30.82 2010-09-24 01:58:55.000 267 33321.42 292.50 2375.49 30.82 2010-09-24 01:58:56.000 267 33321.44 292.46 2375.44 30.82 2010-09-24 01:58:57.000 267 33321.39 292.55 2375.48 30.82 2010-09-24 01:58:58.000 267 33321.28 292.52 2375.56 30.82 2010-09-24 01:58:59.000 267 33321.37 292.51 2375.47 30.82 2010-09-24 01:59:00.000 267 33321.32 292.53 2375.49 30.82 2010-09-24 01:59:01.000 267 33321.40 292.52 2375.54 30.82 2010-09-24 01:59:02.000 267 33321.36 292.49 2375.45 30.82 2010-09-24 01:59:03.000 267 33321.35 292.56 2375.48 30.82 2010-09-24 01:59:04.000 267 33321.29 292.51 2375.48 30.82 2010-09-24 01:59:05.000 267 33321.33 292.50 2375.42 30.82 2010-09-24 01:59:06.000 267 33321.31 292.52 2375.59 30.82 2010-09-24 01:59:07.000 267 33321.38 292.51 2375.45 30.82 2010-09-24 01:59:08.000 267 33321.26 292.59 2375.47 30.82 2010-09-24 01:59:09.000 267 33321.24 292.52 2375.57 30.82 2010-09-24 01:59:10.000 267 33321.29 292.54 2375.58 30.82 2010-09-24 01:59:11.000 267 33321.29 292.58 2375.55 30.82 2010-09-24 01:59:12.000 267 33321.26 292.55 2375.58 30.82 2010-09-24 01:59:13.000 267 33321.28 292.54 2375.47 30.82 2010-09-24 01:59:14.000 267 33321.21 292.56 2375.51 30.82 2010-09-24 01:59:15.000 267 33321.20 292.53 2375.52 30.82 2010-09-24 01:59:16.000 267 33321.33 292.55 2375.55 30.82 2010-09-24 01:59:17.000 267 33321.30 292.55 2375.50 30.82 2010-09-24 01:59:18.000 267 33321.31 292.56 2375.54 30.82 2010-09-24 01:59:19.000 267 33321.25 292.54 2375.51 30.82 2010-09-24 01:59:20.000 267 33321.31 292.56 2375.57 30.82 2010-09-24 01:59:21.000 267 33321.22 292.56 2375.54 30.82 2010-09-24 01:59:22.000 267 33321.25 292.54 2375.50 30.82 2010-09-24 01:59:23.000 267 33321.39 292.58 2375.54 30.82 2010-09-24 01:59:24.000 267 33321.32 292.58 2375.59 30.82 2010-09-24 01:59:25.000 267 33321.41 292.53 2375.66 30.82 2010-09-24 01:59:26.000 267 33321.29 292.61 2375.52 30.82 2010-09-24 01:59:27.000 267 33321.25 292.57 2375.58 30.82 2010-09-24 01:59:28.000 267 33321.32 292.57 2375.55 30.82 2010-09-24 01:59:29.000 267 33321.29 292.56 2375.55 30.82 2010-09-24 01:59:30.000 267 33321.32 292.59 2375.53 30.82 2010-09-24 01:59:31.000 267 33321.32 292.57 2375.55 30.82 2010-09-24 01:59:32.000 267 33321.28 292.56 2375.48 30.82 2010-09-24 01:59:33.000 267 33321.29 292.54 2375.48 30.82 2010-09-24 01:59:34.000 267 33321.31 292.58 2375.43 30.82 2010-09-24 01:59:35.000 267 33321.35 292.60 2375.53 30.82 2010-09-24 01:59:36.000 267 33321.38 292.62 2375.47 30.82 2010-09-24 01:59:37.000 267 33321.30 292.59 2375.58 30.82 2010-09-24 01:59:38.000 267 33321.39 292.65 2375.55 30.82 2010-09-24 01:59:39.000 267 33321.35 292.59 2375.54 30.82 2010-09-24 01:59:40.000 267 33321.42 292.56 2375.44 30.82 2010-09-24 01:59:41.000 267 33321.42 292.58 2375.59 30.82 2010-09-24 01:59:42.000 267 33321.45 292.62 2375.55 30.82 2010-09-24 01:59:43.000 267 33321.33 292.63 2375.48 30.82 2010-09-24 01:59:44.000 267 33321.42 292.64 2375.53 30.82 2010-09-24 01:59:45.000 267 33321.49 292.62 2375.51 30.82 2010-09-24 01:59:46.000 267 33321.42 292.63 2375.50 30.82 2010-09-24 01:59:47.000 267 33321.47 292.63 2375.50 30.82 2010-09-24 01:59:48.000 267 33321.43 292.63 2375.55 30.82 2010-09-24 01:59:49.000 267 33321.45 292.65 2375.53 30.82 2010-09-24 01:59:50.000 267 33321.50 292.64 2375.46 30.82 2010-09-24 01:59:51.000 267 33321.51 292.64 2375.50 30.82 2010-09-24 01:59:52.000 267 33321.48 292.63 2375.44 30.82 2010-09-24 01:59:53.000 267 33321.36 292.68 2375.42 30.82 2010-09-24 01:59:54.000 267 33321.48 292.64 2375.51 30.82 2010-09-24 01:59:55.000 267 33321.45 292.67 2375.43 30.82 2010-09-24 01:59:56.000 267 33321.40 292.63 2375.49 30.82 2010-09-24 01:59:57.000 267 33321.50 292.66 2375.45 30.82 2010-09-24 01:59:58.000 267 33321.35 292.63 2375.44 30.82 2010-09-24 01:59:59.000 267 33321.44 292.64 2375.43 30.82 2010-09-24 02:00:00.000 267 33321.48 292.66 2375.45 30.82 2010-09-24 02:00:01.000 267 33321.32 292.66 2375.41 30.82 2010-09-24 02:00:02.000 267 33321.44 292.65 2375.48 30.82 2010-09-24 02:00:03.000 267 33321.46 292.64 2375.45 30.82 2010-09-24 02:00:04.000 267 33321.45 292.64 2375.43 30.82 2010-09-24 02:00:05.000 267 33321.51 292.61 2375.54 30.82 2010-09-24 02:00:06.000 267 33321.48 292.67 2375.47 30.82 2010-09-24 02:00:07.000 267 33321.40 292.64 2375.49 30.82 2010-09-24 02:00:08.000 267 33321.52 292.66 2375.43 30.82 2010-09-24 02:00:09.000 267 33321.50 292.66 2375.45 30.82 2010-09-24 02:00:10.000 267 33321.45 292.65 2375.41 30.82 2010-09-24 02:00:11.000 267 33321.44 292.68 2375.42 30.82 2010-09-24 02:00:12.000 267 33321.47 292.69 2375.48 30.82 2010-09-24 02:00:13.000 267 33321.50 292.68 2375.47 30.82 2010-09-24 02:00:14.000 267 33321.54 292.68 2375.57 30.82 2010-09-24 02:00:15.000 267 33321.29 292.67 2375.45 30.82 2010-09-24 02:00:16.000 267 33321.49 292.66 2375.42 30.82 2010-09-24 02:00:17.000 267 33321.51 292.66 2375.53 30.82 2010-09-24 02:00:18.000 267 33321.53 292.68 2375.39 30.82 2010-09-24 02:00:19.000 267 33321.50 292.64 2375.43 30.82 2010-09-24 02:00:20.000 267 33321.53 292.70 2375.49 30.82 2010-09-24 02:00:21.000 267 33321.57 292.71 2375.48 30.82 2010-09-24 02:00:22.000 267 33321.61 292.71 2375.43 30.82 2010-09-24 02:00:23.000 267 33321.55 292.69 2375.47 30.82 2010-09-24 02:00:24.000 267 33321.51 292.71 2375.38 30.82 2010-09-24 02:00:25.000 267 33321.47 292.67 2375.43 30.82 2010-09-24 02:00:26.000 267 33321.51 292.70 2375.45 30.82 2010-09-24 02:00:27.000 267 33321.56 292.68 2375.47 30.82 2010-09-24 02:00:28.000 267 33321.60 292.69 2375.44 30.82 2010-09-24 02:00:29.000 267 33321.53 292.67 2375.36 30.82 2010-09-24 02:00:30.000 267 33321.57 292.68 2375.42 30.82 2010-09-24 02:00:31.000 267 33321.61 292.66 2375.35 30.82 2010-09-24 02:00:32.000 267 33321.53 292.70 2375.42 30.82 2010-09-24 02:00:33.000 267 33321.54 292.66 2375.38 30.82 2010-09-24 02:00:34.000 267 33321.54 292.65 2375.36 30.82 2010-09-24 02:00:35.000 267 33321.62 292.68 2375.46 30.82 2010-09-24 02:00:36.000 267 33321.61 292.76 2375.38 30.82 2010-09-24 02:00:37.000 267 33321.48 292.72 2375.31 30.82 2010-09-24 02:00:38.000 267 33321.66 292.73 2375.38 30.82 2010-09-24 02:00:39.000 267 33321.61 292.73 2375.39 30.82 2010-09-24 02:00:40.000 267 33321.58 292.70 2375.39 30.82 2010-09-24 02:00:41.000 267 33321.67 292.75 2375.43 30.82 2010-09-24 02:00:42.000 267 33321.56 292.67 2375.43 30.82 2010-09-24 02:00:43.000 267 33321.57 292.68 2375.46 30.82 2010-09-24 02:00:44.000 267 33321.60 292.69 2375.40 30.82 2010-09-24 02:00:45.000 267 33321.48 292.77 2375.43 30.82 2010-09-24 02:00:46.000 267 33321.60 292.75 2375.45 30.82 2010-09-24 02:00:47.000 267 33321.54 292.69 2375.43 30.82 2010-09-24 02:00:48.000 267 33321.55 292.73 2375.41 30.82 2010-09-24 02:00:49.000 267 33321.55 292.75 2375.44 30.82 2010-09-24 02:00:50.000 267 33321.52 292.75 2375.36 30.82 2010-09-24 02:00:51.000 267 33321.62 292.74 2375.42 30.82 2010-09-24 02:00:52.000 267 33321.49 292.73 2375.38 30.82 2010-09-24 02:00:53.000 267 33321.52 292.72 2375.37 30.82 2010-09-24 02:00:54.000 267 33321.47 292.76 2375.41 30.82 2010-09-24 02:00:55.000 267 33321.47 292.74 2375.36 30.82 2010-09-24 02:00:56.000 267 33321.46 292.76 2375.42 30.82 2010-09-24 02:00:57.000 267 33321.58 292.79 2375.36 30.82 2010-09-24 02:00:58.000 267 33321.45 292.78 2375.37 30.82 2010-09-24 02:00:59.000 267 33321.50 292.79 2375.41 30.82 2010-09-24 02:01:00.000 267 33321.52 292.78 2375.34 30.82 2010-09-24 02:01:01.000 267 33321.44 292.76 2375.32 30.82 2010-09-24 02:01:02.000 267 33321.46 292.79 2375.35 30.82 2010-09-24 02:01:03.000 267 33321.47 292.79 2375.46 30.82 2010-09-24 02:01:04.000 267 33321.41 292.80 2375.43 30.82 2010-09-24 02:01:05.000 267 33321.38 292.81 2375.42 30.82 2010-09-24 02:01:06.000 267 33321.43 292.81 2375.35 30.82 2010-09-24 02:01:07.000 267 33321.44 292.79 2375.45 30.82 2010-09-24 02:01:08.000 267 33321.49 292.79 2375.40 30.82 2010-09-24 02:01:09.000 267 33321.45 292.82 2375.46 30.82 2010-09-24 02:01:10.000 267 33321.42 292.79 2375.42 30.82 2010-09-24 02:01:11.000 267 33321.42 292.83 2375.46 30.82 2010-09-24 02:01:12.000 267 33321.51 292.85 2375.38 30.82 2010-09-24 02:01:13.000 267 33321.59 292.80 2375.47 30.82 2010-09-24 02:01:14.000 267 33321.45 292.82 2375.45 30.82 2010-09-24 02:01:15.000 267 33321.46 292.83 2375.46 30.82 2010-09-24 02:01:16.000 267 33321.51 292.81 2375.49 30.82 2010-09-24 02:01:17.000 267 33321.45 292.84 2375.42 30.82 2010-09-24 02:01:18.000 267 33321.41 292.85 2375.42 30.82 2010-09-24 02:01:19.000 267 33321.51 292.87 2375.37 30.82 2010-09-24 02:01:20.000 267 33321.45 292.86 2375.43 30.82 2010-09-24 02:01:21.000 267 33321.53 292.85 2375.49 30.82 2010-09-24 02:01:22.000 267 33321.47 292.81 2375.41 30.82 2010-09-24 02:01:23.000 267 33321.45 292.85 2375.43 30.82 2010-09-24 02:01:24.000 267 33321.39 292.88 2375.47 30.82 2010-09-24 02:01:25.000 267 33321.39 292.88 2375.42 30.82 2010-09-24 02:01:26.000 267 33321.39 292.85 2375.35 30.82 2010-09-24 02:01:27.000 267 33321.48 292.93 2375.42 30.82 2010-09-24 02:01:28.000 267 33321.45 292.90 2375.45 30.82 2010-09-24 02:01:29.000 267 33321.47 292.88 2375.50 30.82 2010-09-24 02:01:30.000 267 33321.46 292.90 2375.44 30.82 2010-09-24 02:01:31.000 267 33321.48 292.90 2375.36 30.82 2010-09-24 02:01:32.000 267 33321.40 292.94 2375.54 30.82 2010-09-24 02:01:33.000 267 33321.36 292.90 2375.48 30.82 2010-09-24 02:01:34.000 267 33321.44 292.92 2375.38 30.82 2010-09-24 02:01:35.000 267 33321.42 292.91 2375.44 30.82 2010-09-24 02:01:36.000 267 33321.41 292.89 2375.40 30.82 2010-09-24 02:01:37.000 267 33321.41 292.92 2375.47 30.82 2010-09-24 02:01:38.000 267 33321.31 292.94 2375.45 30.82 2010-09-24 02:01:39.000 267 33321.56 292.94 2375.51 30.82 2010-09-24 02:01:40.000 267 33321.44 292.93 2375.49 30.82 2010-09-24 02:01:41.000 267 33321.39 292.91 2375.45 30.82 2010-09-24 02:01:42.000 267 33321.44 292.93 2375.46 30.82 2010-09-24 02:01:43.000 267 33321.42 292.95 2375.42 30.82 2010-09-24 02:01:44.000 267 33321.33 292.97 2375.56 30.82 2010-09-24 02:01:45.000 267 33321.39 293.00 2375.42 30.82 2010-09-24 02:01:46.000 267 33321.34 292.95 2375.46 30.82 2010-09-24 02:01:47.000 267 33321.32 292.95 2375.45 30.82 2010-09-24 02:01:48.000 267 33321.32 292.98 2375.43 30.82 2010-09-24 02:01:49.000 267 33321.36 292.93 2375.45 30.82 2010-09-24 02:01:50.000 267 33321.31 292.93 2375.44 30.82 2010-09-24 02:01:51.000 267 33321.39 292.99 2375.43 30.82 2010-09-24 02:01:52.000 267 33321.33 292.99 2375.48 30.82 2010-09-24 02:01:53.000 267 33321.35 292.97 2375.39 30.82 2010-09-24 02:01:54.000 267 33321.36 292.95 2375.37 30.82 2010-09-24 02:01:55.000 267 33321.38 292.99 2375.46 30.82 2010-09-24 02:01:56.000 267 33321.29 293.01 2375.41 30.82 2010-09-24 02:01:57.000 267 33321.37 293.00 2375.41 30.82 2010-09-24 02:01:58.000 267 33321.32 292.99 2375.42 30.82 2010-09-24 02:01:59.000 267 33321.27 292.97 2375.45 30.82 2010-09-24 02:02:00.000 267 33321.36 293.01 2375.48 30.82 2010-09-24 02:02:01.000 267 33321.35 293.01 2375.48 30.82 2010-09-24 02:02:02.000 267 33321.33 293.02 2375.49 30.82 2010-09-24 02:02:03.000 267 33321.39 293.04 2375.45 30.82 2010-09-24 02:02:04.000 267 33321.31 293.02 2375.41 30.82 2010-09-24 02:02:05.000 267 33321.27 293.02 2375.41 30.82 2010-09-24 02:02:06.000 267 33321.28 293.01 2375.47 30.82 2010-09-24 02:02:07.000 267 33321.41 293.01 2375.49 30.82 2010-09-24 02:02:08.000 267 33321.39 293.06 2375.48 30.82 2010-09-24 02:02:09.000 267 33321.35 293.04 2375.43 30.82 2010-09-24 02:02:10.000 267 33321.29 293.02 2375.45 30.82 2010-09-24 02:02:11.000 267 33321.36 293.06 2375.45 30.82 2010-09-24 02:02:12.000 267 33321.33 293.06 2375.40 30.82 2010-09-24 02:02:13.000 267 33321.41 293.06 2375.43 30.82 2010-09-24 02:02:14.000 267 33321.28 293.06 2375.42 30.82 2010-09-24 02:02:15.000 267 33321.39 293.07 2375.48 30.82 2010-09-24 02:02:16.000 267 33321.33 293.05 2375.47 30.82 2010-09-24 02:02:17.000 267 33321.28 293.11 2375.41 30.82 2010-09-24 02:02:18.000 267 33321.32 293.10 2375.41 30.82 2010-09-24 02:02:19.000 267 33321.28 293.07 2375.36 30.82 2010-09-24 02:02:20.000 267 33321.37 293.05 2375.47 30.82 2010-09-24 02:02:21.000 267 33321.31 293.04 2375.45 30.82 2010-09-24 02:02:22.000 267 33321.26 293.06 2375.38 30.82 2010-09-24 02:02:23.000 267 33321.29 293.15 2375.45 30.82 2010-09-24 02:02:24.000 267 33321.29 293.10 2375.38 30.82 2010-09-24 02:02:25.000 267 33321.24 293.08 2375.48 30.82 2010-09-24 02:02:26.000 267 33321.24 293.12 2375.42 30.82 2010-09-24 02:02:27.000 267 33321.29 293.12 2375.41 30.82 2010-09-24 02:02:28.000 267 33321.27 293.12 2375.42 30.82 2010-09-24 02:02:29.000 267 33321.41 293.13 2375.43 30.82 2010-09-24 02:02:30.000 267 33321.35 293.10 2375.42 30.82 2010-09-24 02:02:31.000 267 33321.32 293.12 2375.42 30.82 2010-09-24 02:02:32.000 267 33321.33 293.12 2375.49 30.82 2010-09-24 02:02:33.000 267 33321.41 293.12 2375.53 30.82 2010-09-24 02:02:34.000 267 33321.42 293.10 2375.40 30.82 2010-09-24 02:02:35.000 267 33321.29 293.12 2375.42 30.82 2010-09-24 02:02:36.000 267 33321.33 293.05 2375.45 30.82 2010-09-24 02:02:37.000 267 33321.35 293.09 2375.48 30.82 2010-09-24 02:02:38.000 267 33321.43 293.10 2375.42 30.82 2010-09-24 02:02:39.000 267 33321.25 293.10 2375.48 30.82 2010-09-24 02:02:40.000 267 33321.33 293.09 2375.51 30.82 2010-09-24 02:02:41.000 267 33321.35 293.07 2375.42 30.82 2010-09-24 02:02:42.000 267 33321.31 293.10 2375.53 30.82 2010-09-24 02:02:43.000 267 33321.44 293.12 2375.54 30.82 2010-09-24 02:02:44.000 267 33321.38 293.10 2375.48 30.82 2010-09-24 02:02:45.000 267 33321.28 293.10 2375.43 30.82 2010-09-24 02:02:46.000 267 33321.41 293.08 2375.42 30.82 2010-09-24 02:02:47.000 267 33321.34 293.12 2375.41 30.82 2010-09-24 02:02:48.000 267 33321.32 293.16 2375.49 30.82 2010-09-24 02:02:49.000 267 33321.38 293.14 2375.42 30.82 2010-09-24 02:02:50.000 267 33321.44 293.17 2375.47 30.82 2010-09-24 02:02:51.000 267 33321.33 293.15 2375.45 30.82 2010-09-24 02:02:52.000 267 33321.38 293.12 2375.39 30.82 2010-09-24 02:02:53.000 267 33321.26 293.13 2375.47 30.82 2010-09-24 02:02:54.000 267 33321.35 293.11 2375.49 30.82 2010-09-24 02:02:55.000 267 33321.38 293.15 2375.36 30.82 2010-09-24 02:02:56.000 267 33321.32 293.16 2375.42 30.82 2010-09-24 02:02:57.000 267 33321.28 293.14 2375.39 30.82 2010-09-24 02:02:58.000 267 33321.28 293.09 2375.42 30.82 2010-09-24 02:02:59.000 267 33321.23 293.11 2375.52 30.82 2010-09-24 02:03:00.000 267 33321.36 293.15 2375.42 30.82 2010-09-24 02:03:01.000 267 33321.22 293.15 2375.45 30.82 2010-09-24 02:03:02.000 267 33321.30 293.18 2375.42 30.82 2010-09-24 02:03:03.000 267 33321.25 293.16 2375.49 30.82 2010-09-24 02:03:04.000 267 33321.23 293.13 2375.44 30.82 2010-09-24 02:03:05.000 267 33321.26 293.18 2375.45 30.82 2010-09-24 02:03:06.000 267 33321.20 293.13 2375.36 30.82 2010-09-24 02:03:07.000 267 33321.25 293.21 2375.43 30.82 2010-09-24 02:03:08.000 267 33321.24 293.20 2375.53 30.82 2010-09-24 02:03:09.000 267 33321.16 293.20 2375.46 30.82 2010-09-24 02:03:10.000 267 33321.14 293.16 2375.41 30.82 2010-09-24 02:03:11.000 267 33321.13 293.20 2375.42 30.82 2010-09-24 02:03:12.000 267 33321.13 293.23 2375.43 30.82 2010-09-24 02:03:13.000 267 33321.13 293.23 2375.49 30.82 2010-09-24 02:03:14.000 267 33321.12 293.15 2375.49 30.82 2010-09-24 02:03:15.000 267 33321.17 293.21 2375.47 30.82 2010-09-24 02:03:16.000 267 33321.04 293.23 2375.42 30.82 2010-09-24 02:03:17.000 267 33321.07 293.23 2375.55 30.82 2010-09-24 02:03:18.000 267 33321.07 293.22 2375.48 30.82 2010-09-24 02:03:19.000 267 33321.10 293.20 2375.53 30.82 2010-09-24 02:03:20.000 267 33321.10 293.23 2375.47 30.82 2010-09-24 02:03:21.000 267 33321.14 293.16 2375.47 30.82 2010-09-24 02:03:22.000 267 33321.04 293.18 2375.46 30.82 2010-09-24 02:03:23.000 267 33321.01 293.20 2375.47 30.82 2010-09-24 02:03:24.000 267 33320.98 293.20 2375.50 30.82 2010-09-24 02:03:25.000 267 33320.96 293.17 2375.41 30.82 2010-09-24 02:03:26.000 267 33321.11 293.20 2375.47 30.82 2010-09-24 02:03:27.000 267 33321.06 293.18 2375.42 30.82 2010-09-24 02:03:28.000 267 33321.05 293.19 2375.44 30.82 2010-09-24 02:03:29.000 267 33321.10 293.16 2375.48 30.82 2010-09-24 02:03:30.000 267 33321.07 293.14 2375.41 30.82 2010-09-24 02:03:31.000 267 33321.10 293.17 2375.55 30.82 2010-09-24 02:03:32.000 267 33321.03 293.15 2375.49 30.82 2010-09-24 02:03:33.000 267 33321.04 293.20 2375.39 30.82 2010-09-24 02:03:34.000 267 33321.10 293.21 2375.35 30.82 2010-09-24 02:03:35.000 267 33321.09 293.15 2375.39 30.82 2010-09-24 02:03:36.000 267 33321.09 293.20 2375.43 30.82 2010-09-24 02:03:37.000 267 33321.19 293.23 2375.46 30.82 2010-09-24 02:03:38.000 267 33320.97 293.19 2375.47 30.82 2010-09-24 02:03:39.000 267 33321.04 293.18 2375.54 30.82 2010-09-24 02:03:40.000 267 33320.95 293.21 2375.49 30.82 2010-09-24 02:03:41.000 267 33321.00 293.20 2375.42 30.82 2010-09-24 02:03:42.000 267 33320.98 293.21 2375.47 30.82 2010-09-24 02:03:43.000 267 33320.98 293.22 2375.54 30.82 2010-09-24 02:03:44.000 267 33321.01 293.18 2375.49 30.82 2010-09-24 02:03:45.000 267 33320.92 293.20 2375.51 30.82 2010-09-24 02:03:46.000 267 33321.00 293.18 2375.53 30.82 2010-09-24 02:03:47.000 267 33320.98 293.26 2375.41 30.82 2010-09-24 02:03:48.000 267 33320.97 293.18 2375.49 30.82 2010-09-24 02:03:49.000 267 33320.92 293.23 2375.45 30.82 2010-09-24 02:03:50.000 267 33321.03 293.19 2375.51 30.82 2010-09-24 02:03:51.000 267 33320.91 293.19 2375.43 30.82 2010-09-24 02:03:52.000 267 33320.90 293.20 2375.47 30.82 2010-09-24 02:03:53.000 267 33321.00 293.22 2375.45 30.82 2010-09-24 02:03:54.000 267 33320.96 293.17 2375.42 30.82 2010-09-24 02:03:55.000 267 33321.01 293.18 2375.53 30.82 2010-09-24 02:03:56.000 267 33320.86 293.17 2375.40 30.82 2010-09-24 02:03:57.000 267 33320.92 293.20 2375.47 30.82 2010-09-24 02:03:58.000 267 33320.96 293.19 2375.43 30.82 2010-09-24 02:03:59.000 267 33320.86 293.18 2375.45 30.82 2010-09-24 02:04:00.000 267 33320.82 293.23 2375.45 30.82 2010-09-24 02:04:01.000 267 33320.86 293.20 2375.45 30.82 2010-09-24 02:04:02.000 267 33320.85 293.18 2375.36 30.82 2010-09-24 02:04:03.000 267 33320.85 293.22 2375.47 30.82 2010-09-24 02:04:04.000 267 33320.83 293.19 2375.48 30.82 2010-09-24 02:04:05.000 267 33320.87 293.22 2375.46 30.82 2010-09-24 02:04:06.000 267 33320.73 293.20 2375.45 30.82 2010-09-24 02:04:07.000 267 33320.84 293.21 2375.50 30.82 2010-09-24 02:04:08.000 267 33320.88 293.17 2375.55 30.82 2010-09-24 02:04:09.000 267 33320.80 293.23 2375.55 30.82 2010-09-24 02:04:10.000 267 33320.79 293.20 2375.50 30.82 2010-09-24 02:04:11.000 267 33320.76 293.20 2375.46 30.82 2010-09-24 02:04:12.000 267 33320.85 293.24 2375.43 30.82 2010-09-24 02:04:13.000 267 33320.80 293.22 2375.34 30.82 2010-09-24 02:04:14.000 267 33320.82 293.22 2375.49 30.82 2010-09-24 02:04:15.000 267 33320.85 293.22 2375.48 30.82 2010-09-24 02:04:16.000 267 33320.79 293.21 2375.38 30.82 2010-09-24 02:04:17.000 267 33320.79 293.18 2375.38 30.82 2010-09-24 02:04:18.000 267 33320.82 293.20 2375.59 30.82 2010-09-24 02:04:19.000 267 33320.81 293.24 2375.51 30.82 2010-09-24 02:04:20.000 267 33320.71 293.23 2375.51 30.82 2010-09-24 02:04:21.000 267 33320.97 293.22 2375.55 30.82 2010-09-24 02:04:22.000 267 33320.77 293.20 2375.49 30.82 2010-09-24 02:04:23.000 267 33320.84 293.19 2375.44 30.82 2010-09-24 02:04:24.000 267 33320.78 293.19 2375.46 30.82 2010-09-24 02:04:25.000 267 33320.78 293.17 2375.43 30.82 2010-09-24 02:04:26.000 267 33320.71 293.24 2375.43 30.82 2010-09-24 02:04:27.000 267 33320.91 293.21 2375.43 30.82 2010-09-24 02:04:28.000 267 33320.82 293.20 2375.47 30.82 2010-09-24 02:04:29.000 267 33320.81 293.22 2375.53 30.82 2010-09-24 02:04:30.000 267 33320.80 293.21 2375.50 30.82 2010-09-24 02:04:31.000 267 33320.87 293.20 2375.50 30.82 2010-09-24 02:04:32.000 267 33320.67 293.21 2375.48 30.82 2010-09-24 02:04:33.000 267 33320.85 293.20 2375.51 30.82 2010-09-24 02:04:34.000 267 33320.80 293.18 2375.49 30.82 2010-09-24 02:04:35.000 267 33320.87 293.23 2375.46 30.82 2010-09-24 02:04:36.000 267 33320.88 293.19 2375.46 30.82 2010-09-24 02:04:37.000 267 33320.79 293.21 2375.43 30.82 2010-09-24 02:04:38.000 267 33320.88 293.24 2375.52 30.82 2010-09-24 02:04:39.000 267 33320.83 293.21 2375.42 30.82 2010-09-24 02:04:40.000 267 33320.85 293.20 2375.41 30.82 2010-09-24 02:04:41.000 267 33320.93 293.23 2375.52 30.82 2010-09-24 02:04:42.000 267 33320.86 293.21 2375.38 30.82 2010-09-24 02:04:43.000 267 33320.91 293.20 2375.44 30.82 2010-09-24 02:04:44.000 267 33320.78 293.22 2375.46 30.82 2010-09-24 02:04:45.000 267 33320.98 293.22 2375.60 30.82 2010-09-24 02:04:46.000 267 33320.81 293.19 2375.54 30.82 2010-09-24 02:04:47.000 267 33320.84 293.23 2375.50 30.82 2010-09-24 02:04:48.000 267 33320.82 293.22 2375.41 30.82 2010-09-24 02:04:49.000 267 33320.89 293.18 2375.47 30.82 2010-09-24 02:04:50.000 267 33320.86 293.26 2375.47 30.82 2010-09-24 02:04:51.000 267 33320.99 293.19 2375.42 30.82 2010-09-24 02:04:52.000 267 33320.91 293.16 2375.36 30.82 2010-09-24 02:04:53.000 267 33320.95 293.19 2375.48 30.82 2010-09-24 02:04:54.000 267 33320.87 293.20 2375.38 30.82 2010-09-24 02:04:55.000 267 33320.86 293.18 2375.48 30.82 2010-09-24 02:04:56.000 267 33320.95 293.20 2375.35 30.82 2010-09-24 02:04:57.000 267 33320.94 293.15 2375.43 30.82 2010-09-24 02:04:58.000 267 33320.95 293.11 2375.43 30.82 2010-09-24 02:04:59.000 267 33320.94 293.15 2375.37 30.82 2010-09-24 02:05:00.000 267 33321.00 293.15 2375.36 30.82 2010-09-24 02:05:01.000 267 33320.89 293.15 2375.43 30.82 2010-09-24 02:05:02.000 267 33321.00 293.20 2375.42 30.82 2010-09-24 02:05:03.000 267 33320.85 293.18 2375.40 30.82 2010-09-24 02:05:04.000 267 33320.89 293.16 2375.38 30.82 2010-09-24 02:05:05.000 267 33320.93 293.15 2375.39 30.82 2010-09-24 02:05:06.000 267 33320.94 293.17 2375.36 30.82 2010-09-24 02:05:07.000 267 33320.94 293.20 2375.45 30.82 2010-09-24 02:05:08.000 267 33320.96 293.14 2375.42 30.82 2010-09-24 02:05:09.000 267 33320.96 293.16 2375.37 30.82 2010-09-24 02:05:10.000 267 33320.82 293.15 2375.38 30.82 2010-09-24 02:05:11.000 267 33320.85 293.15 2375.39 30.82 2010-09-24 02:05:12.000 267 33320.92 293.13 2375.42 30.82 2010-09-24 02:05:13.000 267 33320.95 293.18 2375.36 30.82 2010-09-24 02:05:14.000 267 33320.92 293.15 2375.28 30.82 2010-09-24 02:05:15.000 267 33320.95 293.12 2375.36 30.82 2010-09-24 02:05:16.000 267 33320.84 293.09 2375.26 30.82 2010-09-24 02:05:17.000 267 33320.85 293.17 2375.36 30.82 2010-09-24 02:05:18.000 267 33320.98 293.06 2375.36 30.82 2010-09-24 02:05:19.000 267 33320.91 293.12 2375.34 30.82 2010-09-24 02:05:20.000 267 33321.02 293.12 2375.48 30.82 2010-09-24 02:05:21.000 267 33320.91 293.09 2375.29 30.82 2010-09-24 02:05:22.000 267 33321.01 293.07 2375.29 30.82 2010-09-24 02:05:23.000 267 33321.08 293.09 2375.34 30.82 2010-09-24 02:05:24.000 267 33320.98 293.06 2375.32 30.82 2010-09-24 02:05:25.000 267 33321.03 293.11 2375.30 30.82 2010-09-24 02:05:26.000 267 33320.97 293.08 2375.36 30.82 2010-09-24 02:05:27.000 267 33321.01 293.07 2375.30 30.82 2010-09-24 02:05:28.000 267 33321.04 293.06 2375.25 30.82 2010-09-24 02:05:29.000 267 33321.06 293.04 2375.32 30.82 2010-09-24 02:05:30.000 267 33321.06 293.07 2375.33 30.82 2010-09-24 02:05:31.000 267 33321.04 293.06 2375.32 30.82 2010-09-24 02:05:32.000 267 33321.11 293.08 2375.41 30.82 2010-09-24 02:05:33.000 267 33321.13 293.10 2375.33 30.82 2010-09-24 02:05:34.000 267 33321.12 293.06 2375.28 30.82 2010-09-24 02:05:35.000 267 33321.01 293.05 2375.30 30.82 2010-09-24 02:05:36.000 267 33321.08 293.04 2375.26 30.82 2010-09-24 02:05:37.000 267 33321.06 293.01 2375.38 30.82 2010-09-24 02:05:38.000 267 33321.08 293.04 2375.33 30.82 2010-09-24 02:05:39.000 267 33320.98 293.05 2375.30 30.82 2010-09-24 02:05:40.000 267 33321.03 293.06 2375.27 30.82 2010-09-24 02:05:41.000 267 33320.99 293.07 2375.28 30.82 2010-09-24 02:05:42.000 267 33321.04 293.03 2375.24 30.82 2010-09-24 02:05:43.000 267 33321.07 293.08 2375.33 30.82 2010-09-24 02:05:44.000 267 33321.02 293.04 2375.28 30.82 2010-09-24 02:05:45.000 267 33321.01 293.01 2375.18 30.82 2010-09-24 02:05:46.000 267 33321.15 293.05 2375.22 30.82 2010-09-24 02:05:47.000 267 33321.06 293.08 2375.27 30.82 2010-09-24 02:05:48.000 267 33321.07 293.01 2375.26 30.82 2010-09-24 02:05:49.000 267 33321.04 293.04 2375.28 30.82 2010-09-24 02:05:50.000 267 33321.05 293.05 2375.30 30.82 2010-09-24 02:05:51.000 267 33321.10 293.03 2375.20 30.82 2010-09-24 02:05:52.000 267 33321.01 293.05 2375.30 30.82 2010-09-24 02:05:53.000 267 33321.10 293.02 2375.29 30.82 2010-09-24 02:05:54.000 267 33321.08 292.99 2375.22 30.82 2010-09-24 02:05:55.000 267 33321.06 293.04 2375.28 30.82 2010-09-24 02:05:56.000 267 33321.10 293.01 2375.27 30.82 2010-09-24 02:05:57.000 267 33321.11 293.00 2375.26 30.82 2010-09-24 02:05:58.000 267 33321.06 293.00 2375.26 30.82 2010-09-24 02:05:59.000 267 33320.99 293.04 2375.23 30.82 2010-09-24 02:06:00.000 267 33320.92 293.01 2375.25 30.82 2010-09-24 02:06:01.000 267 33320.87 293.03 2375.26 30.82 2010-09-24 02:06:02.000 267 33320.97 293.01 2375.29 30.82 2010-09-24 02:06:03.000 267 33321.05 293.04 2375.27 30.82 2010-09-24 02:06:04.000 267 33321.06 293.01 2375.26 30.82 2010-09-24 02:06:05.000 267 33320.97 293.01 2375.24 30.82 2010-09-24 02:06:06.000 267 33320.92 293.01 2375.26 30.82 2010-09-24 02:06:07.000 267 33320.94 292.99 2375.24 30.82 2010-09-24 02:06:08.000 267 33321.04 293.01 2375.11 30.82 2010-09-24 02:06:09.000 267 33321.02 293.02 2375.27 30.82 2010-09-24 02:06:10.000 267 33320.92 293.02 2375.27 30.82 2010-09-24 02:06:11.000 267 33320.96 293.02 2375.32 30.82 2010-09-24 02:06:12.000 267 33320.93 292.95 2375.28 30.82 2010-09-24 02:06:13.000 267 33320.96 292.98 2375.19 30.82 2010-09-24 02:06:14.000 267 33320.87 292.97 2375.28 30.82 2010-09-24 02:06:15.000 267 33320.93 292.96 2375.25 30.82 2010-09-24 02:06:16.000 267 33320.88 292.98 2375.26 30.82 2010-09-24 02:06:17.000 267 33320.87 293.00 2375.27 30.82 2010-09-24 02:06:18.000 267 33320.78 292.95 2375.25 30.82 2010-09-24 02:06:19.000 267 33320.78 292.97 2375.23 30.82 2010-09-24 02:06:20.000 267 33320.86 292.99 2375.27 30.82 2010-09-24 02:06:21.000 267 33320.78 293.00 2375.31 30.82 2010-09-24 02:06:22.000 267 33320.80 292.99 2375.25 30.82 2010-09-24 02:06:23.000 267 33320.71 293.02 2375.24 30.82 2010-09-24 02:06:24.000 267 33320.76 292.99 2375.18 30.82 2010-09-24 02:06:25.000 267 33320.73 292.95 2375.29 30.82 2010-09-24 02:06:26.000 267 33320.81 293.02 2375.34 30.82 2010-09-24 02:06:27.000 267 33320.79 293.01 2375.25 30.82 2010-09-24 02:06:28.000 267 33320.70 293.00 2375.23 30.82 2010-09-24 02:06:29.000 267 33320.69 292.99 2375.28 30.82 2010-09-24 02:06:30.000 267 33320.67 293.00 2375.21 30.82 2010-09-24 02:06:31.000 267 33320.63 292.97 2375.32 30.82 2010-09-24 02:06:32.000 267 33320.70 292.99 2375.28 30.82 2010-09-24 02:06:33.000 267 33320.61 293.00 2375.29 30.82 2010-09-24 02:06:34.000 267 33320.52 292.96 2375.28 30.82 2010-09-24 02:06:35.000 267 33320.66 292.99 2375.23 30.82 2010-09-24 02:06:36.000 267 33320.65 292.98 2375.36 30.82 2010-09-24 02:06:37.000 267 33320.62 292.99 2375.30 30.82 2010-09-24 02:06:38.000 267 33320.60 292.98 2375.28 30.82 2010-09-24 02:06:39.000 267 33320.61 292.98 2375.32 30.82 2010-09-24 02:06:40.000 267 33320.61 292.99 2375.25 30.82 2010-09-24 02:06:41.000 267 33320.58 292.97 2375.32 30.82 2010-09-24 02:06:42.000 267 33320.61 293.00 2375.28 30.82 2010-09-24 02:06:43.000 267 33320.64 292.94 2375.25 30.82 2010-09-24 02:06:44.000 267 33320.64 292.98 2375.26 30.82 2010-09-24 02:06:45.000 267 33320.52 292.92 2375.36 30.82 2010-09-24 02:06:46.000 267 33320.60 292.95 2375.32 30.82 2010-09-24 02:06:47.000 267 33320.64 292.99 2375.31 30.82 2010-09-24 02:06:48.000 267 33320.63 292.98 2375.26 30.82 2010-09-24 02:06:49.000 267 33320.48 292.97 2375.30 30.82 2010-09-24 02:06:50.000 267 33320.61 292.95 2375.32 30.82 2010-09-24 02:06:51.000 267 33320.54 292.97 2375.29 30.82 2010-09-24 02:06:52.000 267 33320.52 292.93 2375.32 30.82 2010-09-24 02:06:53.000 267 33320.49 292.95 2375.35 30.82 2010-09-24 02:06:54.000 267 33320.61 292.97 2375.37 30.82 2010-09-24 02:06:55.000 267 33320.45 292.94 2375.35 30.82 2010-09-24 02:06:56.000 267 33320.49 292.96 2375.30 30.82 2010-09-24 02:06:57.000 267 33320.54 292.94 2375.32 30.82 2010-09-24 02:06:58.000 267 33320.52 292.95 2375.34 30.82 2010-09-24 02:06:59.000 267 33320.52 292.92 2375.39 30.82 2010-09-24 02:07:00.000 267 33320.60 292.92 2375.33 30.82 2010-09-24 02:07:01.000 267 33320.60 292.98 2375.35 30.82 2010-09-24 02:07:02.000 267 33320.47 292.97 2375.36 30.82 2010-09-24 02:07:03.000 267 33320.54 292.94 2375.33 30.82 2010-09-24 02:07:04.000 267 33320.49 292.95 2375.29 30.82 2010-09-24 02:07:05.000 267 33320.61 292.97 2375.42 30.82 2010-09-24 02:07:06.000 267 33320.51 292.95 2375.32 30.82 2010-09-24 02:07:07.000 267 33320.51 292.96 2375.35 30.82 2010-09-24 02:07:08.000 267 33320.52 292.95 2375.32 30.82 2010-09-24 02:07:09.000 267 33320.50 292.97 2375.36 30.82 2010-09-24 02:07:10.000 267 33320.48 292.93 2375.27 30.82 2010-09-24 02:07:11.000 267 33320.48 292.94 2375.27 30.82 2010-09-24 02:07:12.000 267 33320.46 292.93 2375.35 30.82 2010-09-24 02:07:13.000 267 33320.44 292.93 2375.38 30.82 2010-09-24 02:07:14.000 267 33320.48 292.93 2375.33 30.82 2010-09-24 02:07:15.000 267 33320.58 292.94 2375.25 30.82 2010-09-24 02:07:16.000 267 33320.50 292.93 2375.30 30.82 2010-09-24 02:07:17.000 267 33320.52 292.92 2375.30 30.82 2010-09-24 02:07:18.000 267 33320.55 292.93 2375.29 30.82 2010-09-24 02:07:19.000 267 33320.52 292.96 2375.34 30.82 2010-09-24 02:07:20.000 267 33320.63 292.93 2375.31 30.82 2010-09-24 02:07:21.000 267 33320.57 292.93 2375.34 30.82 2010-09-24 02:07:22.000 267 33320.52 292.97 2375.37 30.82 2010-09-24 02:07:23.000 267 33320.51 292.93 2375.28 30.82 2010-09-24 02:07:24.000 267 33320.57 292.93 2375.32 30.82 2010-09-24 02:07:25.000 267 33320.54 292.95 2375.29 30.82 2010-09-24 02:07:26.000 267 33320.57 292.97 2375.34 30.82 2010-09-24 02:07:27.000 267 33320.59 292.99 2375.32 30.82 2010-09-24 02:07:28.000 267 33320.54 292.95 2375.28 30.82 2010-09-24 02:07:29.000 267 33320.53 292.97 2375.32 30.82 2010-09-24 02:07:30.000 267 33320.61 292.95 2375.26 30.82 2010-09-24 02:07:31.000 267 33320.58 292.95 2375.30 30.82 2010-09-24 02:07:32.000 267 33320.54 292.99 2375.28 30.82 2010-09-24 02:07:33.000 267 33320.68 292.98 2375.32 30.82 2010-09-24 02:07:34.000 267 33320.63 292.98 2375.26 30.82 2010-09-24 02:07:35.000 267 33320.55 292.97 2375.24 30.82 2010-09-24 02:07:36.000 267 33320.56 292.95 2375.32 30.82 2010-09-24 02:07:37.000 267 33320.55 292.93 2375.23 30.82 2010-09-24 02:07:38.000 267 33320.66 292.95 2375.32 30.82 2010-09-24 02:07:39.000 267 33320.55 292.92 2375.25 30.82 2010-09-24 02:07:40.000 267 33320.59 292.92 2375.25 30.82 2010-09-24 02:07:41.000 267 33320.65 292.99 2375.36 30.82 2010-09-24 02:07:42.000 267 33320.61 292.93 2375.26 30.82 2010-09-24 02:07:43.000 267 33320.60 292.95 2375.24 30.82 2010-09-24 02:07:44.000 267 33320.54 292.98 2375.33 30.82 2010-09-24 02:07:45.000 267 33320.58 293.00 2375.25 30.82 2010-09-24 02:07:46.000 267 33320.60 292.95 2375.17 30.82 2010-09-24 02:07:47.000 267 33320.52 292.96 2375.26 30.82 2010-09-24 02:07:48.000 267 33320.56 293.01 2375.35 30.82 2010-09-24 02:07:49.000 267 33320.40 292.99 2375.32 30.82 2010-09-24 02:07:50.000 267 33320.60 293.01 2375.28 30.82 2010-09-24 02:07:51.000 267 33320.46 293.00 2375.29 30.82 2010-09-24 02:07:52.000 267 33320.52 293.01 2375.35 30.82 2010-09-24 02:07:53.000 267 33320.52 292.99 2375.28 30.82 2010-09-24 02:07:54.000 267 33320.51 293.03 2375.24 30.82 2010-09-24 02:07:55.000 267 33320.52 293.00 2375.27 30.82 2010-09-24 02:07:56.000 267 33320.61 293.04 2375.22 30.82 2010-09-24 02:07:57.000 267 33320.59 292.98 2375.33 30.82 2010-09-24 02:07:58.000 267 33320.51 292.96 2375.29 30.82 2010-09-24 02:07:59.000 267 33320.51 292.97 2375.30 30.82 2010-09-24 02:08:00.000 267 33320.54 292.99 2375.28 30.82 2010-09-24 02:08:01.000 267 33320.50 293.00 2375.30 30.82 2010-09-24 02:08:02.000 267 33320.65 293.02 2375.27 30.82 2010-09-24 02:08:03.000 267 33320.64 292.97 2375.35 30.82 2010-09-24 02:08:04.000 267 33320.67 292.97 2375.41 30.82 2010-09-24 02:08:05.000 267 33320.57 292.96 2375.30 30.82 2010-09-24 02:08:06.000 267 33320.60 293.01 2375.35 30.82 2010-09-24 02:08:07.000 267 33320.63 292.98 2375.32 30.82 2010-09-24 02:08:08.000 267 33320.64 292.96 2375.21 30.82 2010-09-24 02:08:09.000 267 33320.56 292.99 2375.33 30.82 2010-09-24 02:08:10.000 267 33320.72 293.00 2375.29 30.82 2010-09-24 02:08:11.000 267 33320.73 292.94 2375.31 30.82 2010-09-24 02:08:12.000 267 33320.69 292.98 2375.35 30.82 2010-09-24 02:08:13.000 267 33320.67 292.98 2375.30 30.82 2010-09-24 02:08:14.000 267 33320.58 293.01 2375.31 30.82 2010-09-24 02:08:15.000 267 33320.69 292.99 2375.24 30.82 2010-09-24 02:08:16.000 267 33320.64 292.97 2375.27 30.82 2010-09-24 02:08:17.000 267 33320.64 293.03 2375.30 30.82 2010-09-24 02:08:18.000 267 33320.61 293.04 2375.36 30.82 2010-09-24 02:08:19.000 267 33320.70 292.97 2375.29 30.82 2010-09-24 02:08:20.000 267 33320.52 293.03 2375.38 30.82 2010-09-24 02:08:21.000 267 33320.62 292.96 2375.42 30.82 2010-09-24 02:08:22.000 267 33320.60 292.99 2375.41 30.82 2010-09-24 02:08:23.000 267 33320.62 293.02 2375.37 30.82 2010-09-24 02:08:24.000 267 33320.58 293.03 2375.32 30.82 2010-09-24 02:08:25.000 267 33320.66 293.01 2375.34 30.82 2010-09-24 02:08:26.000 267 33320.70 292.98 2375.33 30.82 2010-09-24 02:08:27.000 267 33320.68 292.93 2375.34 30.82 2010-09-24 02:08:28.000 267 33320.72 292.93 2375.32 30.82 2010-09-24 02:08:29.000 267 33320.64 292.95 2375.29 30.82 2010-09-24 02:08:30.000 267 33320.66 292.97 2375.33 30.82 2010-09-24 02:08:31.000 267 33320.61 292.96 2375.29 30.82 2010-09-24 02:08:32.000 267 33320.57 292.94 2375.30 30.82 2010-09-24 02:08:33.000 267 33320.82 292.98 2375.28 30.82 2010-09-24 02:08:34.000 267 33320.66 292.98 2375.26 30.82 2010-09-24 02:08:35.000 267 33320.65 292.99 2375.39 30.82 2010-09-24 02:08:36.000 267 33320.60 292.98 2375.32 30.82 2010-09-24 02:08:37.000 267 33320.57 292.97 2375.35 30.82 2010-09-24 02:08:38.000 267 33320.61 292.96 2375.28 30.82 2010-09-24 02:08:39.000 267 33320.73 292.96 2375.30 30.82 2010-09-24 02:08:40.000 267 33320.57 292.96 2375.26 30.82 2010-09-24 02:08:41.000 267 33320.54 292.97 2375.32 30.82 2010-09-24 02:08:42.000 267 33320.52 293.00 2375.32 30.82 2010-09-24 02:08:43.000 267 33320.65 292.95 2375.32 30.82 2010-09-24 02:08:44.000 267 33320.51 292.98 2375.35 30.82 2010-09-24 02:08:45.000 267 33320.64 293.00 2375.32 30.82 2010-09-24 02:08:46.000 267 33320.57 292.98 2375.28 30.82 2010-09-24 02:08:47.000 267 33320.53 292.98 2375.28 30.82 2010-09-24 02:08:48.000 267 33320.51 292.95 2375.36 30.82 2010-09-24 02:08:49.000 267 33320.47 292.99 2375.31 30.82 2010-09-24 02:08:50.000 267 33320.42 292.99 2375.41 30.82 2010-09-24 02:08:51.000 267 33320.49 293.02 2375.31 30.82 2010-09-24 02:08:52.000 267 33320.50 293.02 2375.36 30.82 2010-09-24 02:08:53.000 267 33320.45 293.00 2375.34 30.82 2010-09-24 02:08:54.000 267 33320.48 293.01 2375.41 30.82 2010-09-24 02:08:55.000 267 33320.41 293.05 2375.39 30.82 2010-09-24 02:08:56.000 267 33320.51 292.99 2375.39 30.82 2010-09-24 02:08:57.000 267 33320.44 292.99 2375.35 30.82 2010-09-24 02:08:58.000 267 33320.45 293.01 2375.38 30.82 2010-09-24 02:08:59.000 267 33320.40 292.99 2375.34 30.82 2010-09-24 02:09:00.000 267 33320.46 293.04 2375.43 30.82 2010-09-24 02:09:01.000 267 33320.48 293.04 2375.35 30.82 2010-09-24 02:09:02.000 267 33320.46 292.99 2375.41 30.82 2010-09-24 02:09:03.000 267 33320.48 293.02 2375.36 30.82 2010-09-24 02:09:04.000 267 33320.48 292.97 2375.30 30.82 2010-09-24 02:09:05.000 267 33320.42 293.02 2375.39 30.82 2010-09-24 02:09:06.000 267 33320.47 293.04 2375.36 30.82 2010-09-24 02:09:07.000 267 33320.38 293.00 2375.41 30.82 2010-09-24 02:09:08.000 267 33320.55 293.01 2375.42 30.82 2010-09-24 02:09:09.000 267 33320.43 292.98 2375.45 30.82 2010-09-24 02:09:10.000 267 33320.43 292.96 2375.40 30.82 2010-09-24 02:09:11.000 267 33320.58 292.95 2375.39 30.82 2010-09-24 02:09:12.000 267 33320.56 293.00 2375.38 30.82 2010-09-24 02:09:13.000 267 33320.57 292.97 2375.37 30.82 2010-09-24 02:09:14.000 267 33320.43 292.97 2375.39 30.82 2010-09-24 02:09:15.000 267 33320.48 292.99 2375.39 30.82 2010-09-24 02:09:16.000 267 33320.52 292.93 2375.42 30.82 2010-09-24 02:09:17.000 267 33320.60 292.93 2375.36 30.82 2010-09-24 02:09:18.000 267 33320.58 292.90 2375.42 30.82 2010-09-24 02:09:19.000 267 33320.54 292.98 2375.41 30.82 2010-09-24 02:09:20.000 267 33320.46 292.95 2375.43 30.82 2010-09-24 02:09:21.000 267 33320.48 292.99 2375.41 30.82 2010-09-24 02:09:22.000 267 33320.56 293.00 2375.36 30.82 2010-09-24 02:09:23.000 267 33320.51 292.98 2375.39 30.82 2010-09-24 02:09:24.000 267 33320.45 292.95 2375.37 30.82 2010-09-24 02:09:25.000 267 33320.42 292.91 2375.30 30.82 2010-09-24 02:09:26.000 267 33320.49 292.97 2375.39 30.82 2010-09-24 02:09:27.000 267 33320.38 292.96 2375.36 30.82 2010-09-24 02:09:28.000 267 33320.42 292.97 2375.37 30.82 2010-09-24 02:09:29.000 267 33320.42 292.98 2375.35 30.82 2010-09-24 02:09:30.000 267 33320.36 292.95 2375.37 30.82 2010-09-24 02:09:31.000 267 33320.44 293.01 2375.38 30.82 2010-09-24 02:09:32.000 267 33320.34 292.98 2375.38 30.82 2010-09-24 02:09:33.000 267 33320.48 293.01 2375.38 30.82 2010-09-24 02:09:34.000 267 33320.34 293.02 2375.39 30.82 2010-09-24 02:09:35.000 267 33320.42 292.99 2375.39 30.82 2010-09-24 02:09:36.000 267 33320.36 293.01 2375.29 30.82 2010-09-24 02:09:37.000 267 33320.22 292.98 2375.35 30.82 2010-09-24 02:09:38.000 267 33320.35 293.01 2375.44 30.82 2010-09-24 02:09:39.000 267 33320.33 292.99 2375.42 30.82 2010-09-24 02:09:40.000 267 33320.26 292.98 2375.43 30.82 2010-09-24 02:09:41.000 267 33320.25 293.03 2375.40 30.82 2010-09-24 02:09:42.000 267 33320.18 293.03 2375.37 30.82 2010-09-24 02:09:43.000 267 33320.26 293.03 2375.36 30.82 2010-09-24 02:09:44.000 267 33320.13 292.99 2375.45 30.82 2010-09-24 02:09:45.000 267 33320.15 293.03 2375.36 30.82 2010-09-24 02:09:46.000 267 33320.20 293.05 2375.39 30.82 2010-09-24 02:09:47.000 267 33320.20 292.99 2375.42 30.82 2010-09-24 02:09:48.000 267 33320.20 293.06 2375.39 30.82 2010-09-24 02:09:49.000 267 33320.21 293.05 2375.47 30.82 2010-09-24 02:09:50.000 267 33320.08 293.03 2375.50 30.82 2010-09-24 02:09:51.000 267 33320.13 293.07 2375.47 30.82 2010-09-24 02:09:52.000 267 33320.14 293.04 2375.45 30.82 2010-09-24 02:09:53.000 267 33320.16 293.05 2375.44 30.82 2010-09-24 02:09:54.000 267 33320.04 293.05 2375.44 30.82 2010-09-24 02:09:55.000 267 33319.97 293.06 2375.45 30.82 2010-09-24 02:09:56.000 267 33320.11 293.05 2375.40 30.82 2010-09-24 02:09:57.000 267 33320.07 293.04 2375.51 30.82 2010-09-24 02:09:58.000 267 33320.01 293.02 2375.43 30.82 2010-09-24 02:09:59.000 267 33320.12 293.01 2375.52 30.82 2010-09-24 02:10:00.000 267 33320.07 293.05 2375.41 30.82 2010-09-24 02:10:01.000 267 33320.07 293.04 2375.48 30.82 2010-09-24 02:10:02.000 267 33320.01 293.05 2375.41 30.82 2010-09-24 02:10:03.000 267 33320.07 293.02 2375.55 30.82 2010-09-24 02:10:04.000 267 33320.03 293.01 2375.48 30.82 2010-09-24 02:10:05.000 267 33320.03 293.04 2375.54 30.82 2010-09-24 02:10:06.000 267 33320.07 293.05 2375.56 30.82 2010-09-24 02:10:07.000 267 33320.04 293.03 2375.45 30.82 2010-09-24 02:10:08.000 267 33320.01 293.05 2375.45 30.82 2010-09-24 02:10:09.000 267 33320.02 293.03 2375.47 30.82 2010-09-24 02:10:10.000 267 33319.98 293.00 2375.47 30.82 2010-09-24 02:10:11.000 267 33319.96 293.01 2375.39 30.82 2010-09-24 02:10:12.000 267 33320.05 293.05 2375.47 30.82 2010-09-24 02:10:13.000 267 33320.01 293.06 2375.47 30.82 2010-09-24 02:10:14.000 267 33320.03 293.04 2375.41 30.82 2010-09-24 02:10:15.000 267 33320.05 293.03 2375.47 30.82 2010-09-24 02:10:16.000 267 33320.04 293.04 2375.49 30.82 2010-09-24 02:10:17.000 267 33320.11 293.04 2375.48 30.82 2010-09-24 02:10:18.000 267 33320.04 293.02 2375.54 30.82 2010-09-24 02:10:19.000 267 33319.97 293.07 2375.44 30.82 2010-09-24 02:10:20.000 267 33320.06 292.99 2375.47 30.82 2010-09-24 02:10:21.000 267 33320.18 293.02 2375.50 30.82 2010-09-24 02:10:22.000 267 33320.05 292.99 2375.53 30.82 2010-09-24 02:10:23.000 267 33320.04 293.01 2375.43 30.82 2010-09-24 02:10:24.000 267 33320.03 292.98 2375.54 30.82 2010-09-24 02:10:25.000 267 33319.93 293.04 2375.45 30.82 2010-09-24 02:10:26.000 267 33320.02 293.04 2375.49 30.82 2010-09-24 02:10:27.000 267 33320.14 293.00 2375.56 30.82 2010-09-24 02:10:28.000 267 33320.08 293.01 2375.54 30.82 2010-09-24 02:10:29.000 267 33320.14 293.03 2375.42 30.82 2010-09-24 02:10:30.000 267 33320.12 293.04 2375.51 30.82 2010-09-24 02:10:31.000 267 33320.09 292.98 2375.52 30.82 2010-09-24 02:10:32.000 267 33320.11 293.01 2375.39 30.82 2010-09-24 02:10:33.000 267 33320.15 293.01 2375.46 30.82 2010-09-24 02:10:34.000 267 33320.16 293.00 2375.42 30.82 2010-09-24 02:10:35.000 267 33320.19 293.00 2375.42 30.82 2010-09-24 02:10:36.000 267 33320.29 293.02 2375.45 30.82 2010-09-24 02:10:37.000 267 33320.24 293.00 2375.55 30.82 2010-09-24 02:10:38.000 267 33320.16 292.97 2375.38 30.82 2010-09-24 02:10:39.000 267 33320.23 292.96 2375.51 30.82 2010-09-24 02:10:40.000 267 33320.20 292.93 2375.52 30.82 2010-09-24 02:10:41.000 267 33320.21 292.94 2375.51 30.82 2010-09-24 02:10:42.000 267 33320.24 292.93 2375.51 30.82 2010-09-24 02:10:43.000 267 33320.24 292.99 2375.39 30.82 2010-09-24 02:10:44.000 267 33320.32 293.02 2375.50 30.82 2010-09-24 02:10:45.000 267 33320.27 292.98 2375.45 30.82 2010-09-24 02:10:46.000 267 33320.30 292.98 2375.40 30.82 2010-09-24 02:10:47.000 267 33320.31 292.95 2375.43 30.82 2010-09-24 02:10:48.000 267 33320.35 292.96 2375.40 30.82 2010-09-24 02:10:49.000 267 33320.30 292.99 2375.44 30.82 2010-09-24 02:10:50.000 267 33320.39 293.01 2375.43 30.82 2010-09-24 02:10:51.000 267 33320.24 292.96 2375.41 30.82 2010-09-24 02:10:52.000 267 33320.23 292.95 2375.42 30.82 2010-09-24 02:10:53.000 267 33320.33 292.95 2375.41 30.82 2010-09-24 02:10:54.000 267 33320.39 292.92 2375.38 30.82 2010-09-24 02:10:55.000 267 33320.35 292.96 2375.42 30.82 2010-09-24 02:10:56.000 267 33320.42 292.95 2375.43 30.82 2010-09-24 02:10:57.000 267 33320.45 292.96 2375.48 30.82 2010-09-24 02:10:58.000 267 33320.37 292.95 2375.42 30.82 2010-09-24 02:10:59.000 267 33320.37 292.97 2375.47 30.82 2010-09-24 02:11:00.000 267 33320.46 292.95 2375.39 30.82 2010-09-24 02:11:01.000 267 33320.54 292.93 2375.37 30.82 2010-09-24 02:11:02.000 267 33320.52 292.95 2375.39 30.82 2010-09-24 02:11:03.000 267 33320.49 292.98 2375.47 30.82 2010-09-24 02:11:04.000 267 33320.45 292.95 2375.42 30.82 2010-09-24 02:11:05.000 267 33320.53 292.93 2375.46 30.82 2010-09-24 02:11:06.000 267 33320.52 292.94 2375.32 30.82 2010-09-24 02:11:07.000 267 33320.45 292.96 2375.38 30.82 2010-09-24 02:11:08.000 267 33320.34 292.96 2375.37 30.82 2010-09-24 02:11:09.000 267 33320.56 292.94 2375.30 30.82 2010-09-24 02:11:10.000 267 33320.41 292.91 2375.39 30.82 2010-09-24 02:11:11.000 267 33320.42 292.95 2375.31 30.82 2010-09-24 02:11:12.000 267 33320.43 292.91 2375.43 30.82 2010-09-24 02:11:13.000 267 33320.38 292.94 2375.29 30.82 2010-09-24 02:11:14.000 267 33320.40 292.98 2375.41 30.82 2010-09-24 02:11:15.000 267 33320.40 293.00 2375.42 30.82 2010-09-24 02:11:16.000 267 33320.42 292.98 2375.40 30.82 2010-09-24 02:11:17.000 267 33320.37 292.95 2375.38 30.82 2010-09-24 02:11:18.000 267 33320.36 292.94 2375.39 30.82 2010-09-24 02:11:19.000 267 33320.47 292.97 2375.33 30.82 2010-09-24 02:11:20.000 267 33320.40 292.95 2375.45 30.82 2010-09-24 02:11:21.000 267 33320.40 292.96 2375.37 30.82 2010-09-24 02:11:22.000 267 33320.34 292.96 2375.39 30.82 2010-09-24 02:11:23.000 267 33320.45 292.98 2375.34 30.82 2010-09-24 02:11:24.000 267 33320.39 292.96 2375.39 30.82 2010-09-24 02:11:25.000 267 33320.44 292.93 2375.39 30.82 2010-09-24 02:11:26.000 267 33320.44 292.96 2375.33 30.82 2010-09-24 02:11:27.000 267 33320.27 292.98 2375.45 30.82 2010-09-24 02:11:28.000 267 33320.29 292.97 2375.41 30.82 2010-09-24 02:11:29.000 267 33320.35 292.98 2375.29 30.82 2010-09-24 02:11:30.000 267 33320.23 292.96 2375.38 30.82 2010-09-24 02:11:31.000 267 33320.27 292.99 2375.40 30.82 2010-09-24 02:11:32.000 267 33320.39 292.95 2375.38 30.82 2010-09-24 02:11:33.000 267 33320.27 293.01 2375.35 30.82 2010-09-24 02:11:34.000 267 33320.37 293.01 2375.37 30.82 2010-09-24 02:11:35.000 267 33320.23 293.01 2375.35 30.82 2010-09-24 02:11:36.000 267 33320.21 292.98 2375.31 30.82 2010-09-24 02:11:37.000 267 33320.20 293.00 2375.40 30.82 2010-09-24 02:11:38.000 267 33320.29 293.04 2375.45 30.82 2010-09-24 02:11:39.000 267 33320.07 292.99 2375.39 30.82 2010-09-24 02:11:40.000 267 33320.09 293.03 2375.40 30.82 2010-09-24 02:11:41.000 267 33320.11 293.03 2375.38 30.82 2010-09-24 02:11:42.000 267 33320.11 293.01 2375.41 30.82 2010-09-24 02:11:43.000 267 33319.99 293.02 2375.38 30.82 2010-09-24 02:11:44.000 267 33320.05 293.03 2375.41 30.82 2010-09-24 02:11:45.000 267 33320.07 293.04 2375.41 30.82 2010-09-24 02:11:46.000 267 33320.02 293.03 2375.39 30.82 2010-09-24 02:11:47.000 267 33320.02 293.11 2375.43 30.82 2010-09-24 02:11:48.000 267 33320.05 293.10 2375.43 30.82 2010-09-24 02:11:49.000 267 33319.96 293.06 2375.43 30.82 2010-09-24 02:11:50.000 267 33319.94 293.10 2375.48 30.82 2010-09-24 02:11:51.000 267 33319.96 293.08 2375.42 30.82 2010-09-24 02:11:52.000 267 33319.93 293.07 2375.53 30.82 2010-09-24 02:11:53.000 267 33319.95 293.06 2375.46 30.82 2010-09-24 02:11:54.000 267 33319.95 293.10 2375.52 30.82 2010-09-24 02:11:55.000 267 33319.89 293.11 2375.49 30.82 2010-09-24 02:11:56.000 267 33319.91 293.08 2375.48 30.82 2010-09-24 02:11:57.000 267 33319.79 293.14 2375.55 30.82 2010-09-24 02:11:58.000 267 33319.71 293.12 2375.52 30.82 2010-09-24 02:11:59.000 267 33319.81 293.09 2375.47 30.82 2010-09-24 02:12:00.000 267 33319.86 293.13 2375.49 30.82 2010-09-24 02:12:01.000 267 33319.84 293.13 2375.51 30.82 2010-09-24 02:12:02.000 267 33319.98 293.15 2375.58 30.82 2010-09-24 02:12:03.000 267 33319.74 293.15 2375.51 30.82 2010-09-24 02:12:04.000 267 33319.83 293.14 2375.54 30.82 2010-09-24 02:12:05.000 267 33319.85 293.15 2375.62 30.82 2010-09-24 02:12:06.000 267 33319.92 293.13 2375.58 30.82 2010-09-24 02:12:07.000 267 33319.90 293.13 2375.61 30.82 2010-09-24 02:12:08.000 267 33319.77 293.16 2375.60 30.82 2010-09-24 02:12:09.000 267 33319.93 293.11 2375.58 30.82 2010-09-24 02:12:10.000 267 33319.83 293.13 2375.52 30.82 2010-09-24 02:12:11.000 267 33319.78 293.16 2375.55 30.82 2010-09-24 02:12:12.000 267 33319.86 293.15 2375.48 30.82 2010-09-24 02:12:13.000 267 33319.83 293.16 2375.56 30.82 2010-09-24 02:12:14.000 267 33319.88 293.16 2375.67 30.82 2010-09-24 02:12:15.000 267 33319.80 293.10 2375.60 30.82 2010-09-24 02:12:16.000 267 33319.79 293.13 2375.57 30.82 2010-09-24 02:12:17.000 267 33319.80 293.19 2375.61 30.82 2010-09-24 02:12:18.000 267 33319.83 293.15 2375.56 30.82 2010-09-24 02:12:19.000 267 33319.92 293.10 2375.60 30.82 2010-09-24 02:12:20.000 267 33319.76 293.17 2375.58 30.82 2010-09-24 02:12:21.000 267 33319.88 293.16 2375.57 30.82 2010-09-24 02:12:22.000 267 33319.73 293.19 2375.58 30.82 2010-09-24 02:12:23.000 267 33319.74 293.15 2375.56 30.82 2010-09-24 02:12:24.000 267 33319.80 293.20 2375.56 30.82 2010-09-24 02:12:25.000 267 33319.71 293.20 2375.62 30.82 2010-09-24 02:12:26.000 267 33319.85 293.16 2375.45 30.82 2010-09-24 02:12:27.000 267 33319.73 293.15 2375.64 30.82 2010-09-24 02:12:28.000 267 33319.75 293.21 2375.56 30.82 2010-09-24 02:12:29.000 267 33319.68 293.16 2375.51 30.82 2010-09-24 02:12:30.000 267 33319.70 293.20 2375.61 30.82 2010-09-24 02:12:31.000 267 33319.70 293.21 2375.57 30.82 2010-09-24 02:12:32.000 267 33319.64 293.21 2375.63 30.82 2010-09-24 02:12:33.000 267 33319.62 293.21 2375.60 30.82 2010-09-24 02:12:34.000 267 33319.75 293.23 2375.61 30.82 2010-09-24 02:12:35.000 267 33319.70 293.22 2375.63 30.82 2010-09-24 02:12:36.000 267 33319.67 293.24 2375.58 30.82 2010-09-24 02:12:37.000 267 33319.58 293.24 2375.59 30.82 2010-09-24 02:12:38.000 267 33319.65 293.22 2375.62 30.82 2010-09-24 02:12:39.000 267 33319.70 293.24 2375.67 30.82 2010-09-24 02:12:40.000 267 33319.69 293.23 2375.73 30.82 2010-09-24 02:12:41.000 267 33319.71 293.23 2375.60 30.82 2010-09-24 02:12:42.000 267 33319.73 293.23 2375.58 30.82 2010-09-24 02:12:43.000 267 33319.70 293.21 2375.67 30.82 2010-09-24 02:12:44.000 267 33319.65 293.18 2375.66 30.82 2010-09-24 02:12:45.000 267 33319.71 293.21 2375.69 30.82 2010-09-24 02:12:46.000 267 33319.76 293.21 2375.59 30.82 2010-09-24 02:12:47.000 267 33319.72 293.22 2375.58 30.82 2010-09-24 02:12:48.000 267 33319.80 293.24 2375.67 30.82 2010-09-24 02:12:49.000 267 33319.74 293.19 2375.63 30.82 2010-09-24 02:12:50.000 267 33319.75 293.24 2375.75 30.82 2010-09-24 02:12:51.000 267 33319.75 293.20 2375.67 30.82 2010-09-24 02:12:52.000 267 33319.79 293.20 2375.58 30.82 2010-09-24 02:12:53.000 267 33319.78 293.16 2375.61 30.82 2010-09-24 02:12:54.000 267 33319.86 293.16 2375.69 30.82 2010-09-24 02:12:55.000 267 33319.85 293.14 2375.63 30.82 2010-09-24 02:12:56.000 267 33319.86 293.18 2375.67 30.82 2010-09-24 02:12:57.000 267 33319.92 293.11 2375.57 30.82 2010-09-24 02:12:58.000 267 33319.90 293.13 2375.51 30.82 2010-09-24 02:12:59.000 267 33319.92 293.10 2375.57 30.82 2010-09-24 02:13:00.000 267 33319.91 293.14 2375.58 30.82 2010-09-24 02:13:01.000 267 33319.90 293.16 2375.54 30.82 2010-09-24 02:13:02.000 267 33319.99 293.12 2375.54 30.82 2010-09-24 02:13:03.000 267 33319.86 293.13 2375.55 30.82 2010-09-24 02:13:04.000 267 33319.89 293.17 2375.60 30.82 2010-09-24 02:13:05.000 267 33319.93 293.13 2375.56 30.82 2010-09-24 02:13:06.000 267 33319.91 293.15 2375.62 30.82 2010-09-24 02:13:07.000 267 33319.90 293.11 2375.60 30.82 2010-09-24 02:13:08.000 267 33320.02 293.15 2375.55 30.82 2010-09-24 02:13:09.000 267 33319.99 293.16 2375.51 30.82 2010-09-24 02:13:10.000 267 33320.05 293.10 2375.52 30.82 2010-09-24 02:13:11.000 267 33320.01 293.09 2375.54 30.82 2010-09-24 02:13:12.000 267 33320.07 293.12 2375.48 30.82 2010-09-24 02:13:13.000 267 33320.02 293.04 2375.59 30.82 2010-09-24 02:13:14.000 267 33320.02 293.06 2375.51 30.82 2010-09-24 02:13:15.000 267 33320.17 293.09 2375.48 30.82 2010-09-24 02:13:16.000 267 33320.05 293.05 2375.45 30.82 2010-09-24 02:13:17.000 267 33320.23 293.06 2375.48 30.82 2010-09-24 02:13:18.000 267 33320.11 293.06 2375.48 30.82 2010-09-24 02:13:19.000 267 33320.09 293.04 2375.50 30.82 2010-09-24 02:13:20.000 267 33320.14 293.04 2375.62 30.82 2010-09-24 02:13:21.000 267 33320.09 293.09 2375.51 30.82 2010-09-24 02:13:22.000 267 33320.21 293.10 2375.45 30.82 2010-09-24 02:13:23.000 267 33320.12 293.07 2375.53 30.82 2010-09-24 02:13:24.000 267 33320.14 293.07 2375.46 30.82 2010-09-24 02:13:25.000 267 33320.12 293.03 2375.54 30.82 2010-09-24 02:13:26.000 267 33320.17 293.06 2375.50 30.82 2010-09-24 02:13:27.000 267 33320.14 293.08 2375.36 30.82 2010-09-24 02:13:28.000 267 33320.11 293.07 2375.46 30.82 2010-09-24 02:13:29.000 267 33320.15 293.10 2375.37 30.82 2010-09-24 02:13:30.000 267 33320.17 293.10 2375.42 30.82 2010-09-24 02:13:31.000 267 33320.11 293.12 2375.49 30.82 2010-09-24 02:13:32.000 267 33320.22 293.07 2375.48 30.82 2010-09-24 02:13:33.000 267 33320.08 293.08 2375.47 30.82 2010-09-24 02:13:34.000 267 33320.24 293.06 2375.51 30.82 2010-09-24 02:13:35.000 267 33320.12 293.10 2375.52 30.82 2010-09-24 02:13:36.000 267 33320.13 293.07 2375.49 30.82 2010-09-24 02:13:37.000 267 33320.16 293.09 2375.47 30.82 2010-09-24 02:13:38.000 267 33320.12 293.10 2375.41 30.82 2010-09-24 02:13:39.000 267 33320.08 293.11 2375.47 30.82 2010-09-24 02:13:40.000 267 33320.17 293.08 2375.43 30.82 2010-09-24 02:13:41.000 267 33320.08 293.08 2375.46 30.82 2010-09-24 02:13:42.000 267 33320.14 293.05 2375.43 30.82 2010-09-24 02:13:43.000 267 33320.18 293.12 2375.50 30.82 2010-09-24 02:13:44.000 267 33320.13 293.08 2375.51 30.82 2010-09-24 02:13:45.000 267 33320.06 293.12 2375.50 30.82 2010-09-24 02:13:46.000 267 33320.17 293.06 2375.51 30.82 2010-09-24 02:13:47.000 267 33320.09 293.03 2375.53 30.82 2010-09-24 02:13:48.000 267 33320.14 293.10 2375.53 30.82 2010-09-24 02:13:49.000 267 33320.18 293.14 2375.57 30.82 2010-09-24 02:13:50.000 267 33320.18 293.06 2375.57 30.82 2010-09-24 02:13:51.000 267 33320.23 293.13 2375.55 30.82 2010-09-24 02:13:52.000 267 33320.14 293.14 2375.55 30.82 2010-09-24 02:13:53.000 267 33320.22 293.08 2375.51 30.82 2010-09-24 02:13:54.000 267 33320.15 293.11 2375.51 30.82 2010-09-24 02:13:55.000 267 33320.21 293.12 2375.45 30.82 2010-09-24 02:13:56.000 267 33320.33 293.07 2375.53 30.82 2010-09-24 02:13:57.000 267 33320.26 293.07 2375.53 30.82 2010-09-24 02:13:58.000 267 33320.20 293.09 2375.43 30.82 2010-09-24 02:13:59.000 267 33320.26 293.07 2375.45 30.82 2010-09-24 02:14:00.000 267 33320.23 293.07 2375.49 30.82 2010-09-24 02:14:01.000 267 33320.17 293.07 2375.43 30.82 2010-09-24 02:14:02.000 267 33320.24 293.06 2375.41 30.82 2010-09-24 02:14:03.000 267 33320.29 293.09 2375.53 30.82 2010-09-24 02:14:04.000 267 33320.20 293.09 2375.53 30.82 2010-09-24 02:14:05.000 267 33320.19 293.08 2375.48 30.82 2010-09-24 02:14:06.000 267 33320.23 293.08 2375.50 30.82 2010-09-24 02:14:07.000 267 33320.35 293.08 2375.55 30.82 2010-09-24 02:14:08.000 267 33320.23 293.05 2375.51 30.82 2010-09-24 02:14:09.000 267 33320.18 293.07 2375.52 30.82 2010-09-24 02:14:10.000 267 33320.26 293.03 2375.44 30.82 2010-09-24 02:14:11.000 267 33320.33 293.06 2375.45 30.82 2010-09-24 02:14:12.000 267 33320.24 293.05 2375.42 30.82 2010-09-24 02:14:13.000 267 33320.23 293.07 2375.45 30.82 2010-09-24 02:14:14.000 267 33320.26 293.06 2375.45 30.82 2010-09-24 02:14:15.000 267 33320.32 293.08 2375.47 30.82 2010-09-24 02:14:16.000 267 33320.14 293.04 2375.43 30.82 2010-09-24 02:14:17.000 267 33320.19 293.07 2375.49 30.82 2010-09-24 02:14:18.000 267 33320.17 293.03 2375.49 30.82 2010-09-24 02:14:19.000 267 33320.08 293.07 2375.45 30.82 2010-09-24 02:14:20.000 267 33320.18 293.06 2375.43 30.82 2010-09-24 02:14:21.000 267 33320.11 293.05 2375.48 30.82 2010-09-24 02:14:22.000 267 33320.11 293.10 2375.49 30.82 2010-09-24 02:14:23.000 267 33320.04 293.05 2375.47 30.82 2010-09-24 02:14:24.000 267 33320.15 293.08 2375.47 30.82 2010-09-24 02:14:25.000 267 33320.11 293.08 2375.48 30.82 2010-09-24 02:14:26.000 267 33320.10 293.09 2375.49 30.82 2010-09-24 02:14:27.000 267 33320.16 293.09 2375.39 30.82 2010-09-24 02:14:28.000 267 33320.23 293.04 2375.52 30.82 2010-09-24 02:14:29.000 267 33320.07 293.01 2375.44 30.82 2010-09-24 02:14:30.000 267 33320.09 293.07 2375.53 30.82 2010-09-24 02:14:31.000 267 33320.11 293.06 2375.42 30.82 2010-09-24 02:14:32.000 267 33320.13 293.09 2375.47 30.82 2010-09-24 02:14:33.000 267 33319.96 293.09 2375.43 30.82 2010-09-24 02:14:34.000 267 33320.04 293.06 2375.43 30.82 2010-09-24 02:14:35.000 267 33320.12 293.04 2375.46 30.82 2010-09-24 02:14:36.000 267 33320.07 293.04 2375.45 30.82 2010-09-24 02:14:37.000 267 33320.08 293.06 2375.46 30.82 2010-09-24 02:14:38.000 267 33319.99 293.07 2375.47 30.82 2010-09-24 02:14:39.000 267 33320.07 293.05 2375.51 30.82 2010-09-24 02:14:40.000 267 33320.04 293.06 2375.41 30.82 2010-09-24 02:14:41.000 267 33320.03 293.04 2375.52 30.82 2010-09-24 02:14:42.000 267 33320.07 293.08 2375.52 30.82 2010-09-24 02:14:43.000 267 33320.07 293.05 2375.51 30.82 2010-09-24 02:14:44.000 267 33320.07 293.06 2375.50 30.82 2010-09-24 02:14:45.000 267 33320.00 293.06 2375.47 30.82 2010-09-24 02:14:46.000 267 33320.08 293.05 2375.51 30.82 2010-09-24 02:14:47.000 267 33319.98 293.05 2375.50 30.82 2010-09-24 02:14:48.000 267 33320.02 293.02 2375.46 30.82 2010-09-24 02:14:49.000 267 33320.05 293.06 2375.56 30.82 2010-09-24 02:14:50.000 267 33319.99 293.01 2375.44 30.82 2010-09-24 02:14:51.000 267 33320.02 293.07 2375.49 30.82 2010-09-24 02:14:52.000 267 33319.96 293.06 2375.42 30.82 2010-09-24 02:14:53.000 267 33320.00 293.04 2375.38 30.82 2010-09-24 02:14:54.000 267 33320.04 293.05 2375.43 30.82 2010-09-24 02:14:55.000 267 33320.04 293.05 2375.49 30.82 2010-09-24 02:14:56.000 267 33320.15 293.01 2375.51 30.82 2010-09-24 02:14:57.000 267 33320.02 293.04 2375.49 30.82 2010-09-24 02:14:58.000 267 33320.01 293.02 2375.44 30.82 2010-09-24 02:14:59.000 267 33320.09 292.99 2375.51 30.82 2010-09-24 02:15:00.000 267 33320.11 293.01 2375.47 30.82 2010-09-24 02:15:01.000 267 33320.16 293.01 2375.53 30.82 2010-09-24 02:15:02.000 267 33320.08 293.02 2375.54 30.82 2010-09-24 02:15:03.000 267 33320.17 293.00 2375.53 30.82 2010-09-24 02:15:04.000 267 33320.28 292.96 2375.53 30.82 2010-09-24 02:15:05.000 267 33320.29 292.96 2375.52 30.82 2010-09-24 02:15:06.000 267 33320.13 292.97 2375.54 30.82 2010-09-24 02:15:07.000 267 33320.22 292.99 2375.57 30.82 2010-09-24 02:15:08.000 267 33320.24 292.99 2375.49 30.82 2010-09-24 02:15:09.000 267 33320.22 292.96 2375.46 30.82 2010-09-24 02:15:10.000 267 33320.24 292.94 2375.46 30.82 2010-09-24 02:15:11.000 267 33320.20 292.92 2375.46 30.82 2010-09-24 02:15:12.000 267 33320.32 292.95 2375.48 30.82 2010-09-24 02:15:13.000 267 33320.27 292.93 2375.46 30.82 2010-09-24 02:15:14.000 267 33320.29 292.92 2375.53 30.82 2010-09-24 02:15:15.000 267 33320.29 292.91 2375.48 30.82 2010-09-24 02:15:16.000 267 33320.43 292.99 2375.47 30.82 2010-09-24 02:15:17.000 267 33320.32 292.96 2375.51 30.82 2010-09-24 02:15:18.000 267 33320.35 292.92 2375.43 30.82 2010-09-24 02:15:19.000 267 33320.27 292.95 2375.52 30.82 2010-09-24 02:15:20.000 267 33320.28 292.94 2375.42 30.82 2010-09-24 02:15:21.000 267 33320.30 292.97 2375.47 30.82 2010-09-24 02:15:22.000 267 33320.40 292.95 2375.49 30.82 2010-09-24 02:15:23.000 267 33320.30 292.92 2375.42 30.82 2010-09-24 02:15:24.000 267 33320.37 292.87 2375.41 30.82 2010-09-24 02:15:25.000 267 33320.43 292.92 2375.47 30.82 2010-09-24 02:15:26.000 267 33320.46 292.95 2375.43 30.82 2010-09-24 02:15:27.000 267 33320.38 292.87 2375.42 30.82 2010-09-24 02:15:28.000 267 33320.40 292.89 2375.42 30.82 2010-09-24 02:15:29.000 267 33320.44 292.90 2375.42 30.82 2010-09-24 02:15:30.000 267 33320.48 292.87 2375.33 30.82 2010-09-24 02:15:31.000 267 33320.49 292.91 2375.47 30.82 2010-09-24 02:15:32.000 267 33320.49 292.88 2375.42 30.82 2010-09-24 02:15:33.000 267 33320.48 292.89 2375.48 30.82 2010-09-24 02:15:34.000 267 33320.51 292.81 2375.48 30.82 2010-09-24 02:15:35.000 267 33320.40 292.83 2375.43 30.82 2010-09-24 02:15:36.000 267 33320.46 292.80 2375.36 30.82 2010-09-24 02:15:37.000 267 33320.53 292.84 2375.39 30.82 2010-09-24 02:15:38.000 267 33320.55 292.85 2375.42 30.82 2010-09-24 02:15:39.000 267 33320.52 292.84 2375.41 30.82 2010-09-24 02:15:40.000 267 33320.60 292.81 2375.35 30.82 2010-09-24 02:15:41.000 267 33320.60 292.79 2375.39 30.82 2010-09-24 02:15:42.000 267 33320.64 292.80 2375.41 30.82 2010-09-24 02:15:43.000 267 33320.63 292.86 2375.36 30.82 2010-09-24 02:15:44.000 267 33320.61 292.84 2375.35 30.82 2010-09-24 02:15:45.000 267 33320.67 292.83 2375.32 30.82 2010-09-24 02:15:46.000 267 33320.65 292.87 2375.29 30.82 2010-09-24 02:15:47.000 267 33320.61 292.87 2375.34 30.82 2010-09-24 02:15:48.000 267 33320.63 292.84 2375.41 30.82 2010-09-24 02:15:49.000 267 33320.80 292.89 2375.36 30.82 2010-09-24 02:15:50.000 267 33320.60 292.87 2375.41 30.82 2010-09-24 02:15:51.000 267 33320.64 292.88 2375.40 30.82 2010-09-24 02:15:52.000 267 33320.63 292.89 2375.39 30.82 2010-09-24 02:15:53.000 267 33320.65 292.90 2375.36 30.82 2010-09-24 02:15:54.000 267 33320.64 292.88 2375.36 30.82 2010-09-24 02:15:55.000 267 33320.70 292.85 2375.35 30.82 2010-09-24 02:15:56.000 267 33320.75 292.86 2375.37 30.82 2010-09-24 02:15:57.000 267 33320.75 292.86 2375.32 30.82 2010-09-24 02:15:58.000 267 33320.65 292.87 2375.38 30.82 2010-09-24 02:15:59.000 267 33320.64 292.88 2375.30 30.82 2010-09-24 02:16:00.000 267 33320.79 292.92 2375.35 30.82 2010-09-24 02:16:01.000 267 33320.85 292.87 2375.34 30.82 2010-09-24 02:16:02.000 267 33320.74 292.89 2375.35 30.82 2010-09-24 02:16:03.000 267 33320.83 292.89 2375.33 30.82 2010-09-24 02:16:04.000 267 33320.78 292.84 2375.38 30.82 2010-09-24 02:16:05.000 267 33320.73 292.85 2375.32 30.82 2010-09-24 02:16:06.000 267 33320.84 292.86 2375.39 30.82 2010-09-24 02:16:07.000 267 33320.82 292.82 2375.35 30.82 2010-09-24 02:16:08.000 267 33320.82 292.87 2375.34 30.82 2010-09-24 02:16:09.000 267 33320.82 292.84 2375.41 30.82 2010-09-24 02:16:10.000 267 33320.84 292.83 2375.34 30.82 2010-09-24 02:16:11.000 267 33320.85 292.84 2375.32 30.82 2010-09-24 02:16:12.000 267 33320.85 292.85 2375.27 30.82 2010-09-24 02:16:13.000 267 33320.92 292.88 2375.29 30.82 2010-09-24 02:16:14.000 267 33320.93 292.85 2375.33 30.82 2010-09-24 02:16:15.000 267 33320.85 292.88 2375.31 30.82 2010-09-24 02:16:16.000 267 33320.78 292.86 2375.31 30.82 2010-09-24 02:16:17.000 267 33320.79 292.84 2375.29 30.82 2010-09-24 02:16:18.000 267 33320.89 292.87 2375.29 30.82 2010-09-24 02:16:19.000 267 33320.81 292.86 2375.32 30.82 2010-09-24 02:16:20.000 267 33320.78 292.83 2375.23 30.82 2010-09-24 02:16:21.000 267 33320.85 292.89 2375.33 30.82 2010-09-24 02:16:22.000 267 33320.82 292.81 2375.28 30.82 2010-09-24 02:16:23.000 267 33320.87 292.81 2375.29 30.82 2010-09-24 02:16:24.000 267 33320.87 292.87 2375.30 30.82 2010-09-24 02:16:25.000 267 33320.85 292.88 2375.26 30.82 2010-09-24 02:16:26.000 267 33320.85 292.83 2375.32 30.82 2010-09-24 02:16:27.000 267 33320.79 292.87 2375.24 30.82 2010-09-24 02:16:28.000 267 33321.00 292.83 2375.29 30.82 2010-09-24 02:16:29.000 267 33320.88 292.87 2375.25 30.82 2010-09-24 02:16:30.000 267 33320.90 292.85 2375.36 30.82 2010-09-24 02:16:31.000 267 33320.90 292.85 2375.35 30.82 2010-09-24 02:16:32.000 267 33320.70 292.84 2375.31 30.82 2010-09-24 02:16:33.000 267 33320.91 292.85 2375.26 30.82 2010-09-24 02:16:34.000 267 33320.95 292.87 2375.24 30.82 2010-09-24 02:16:35.000 267 33320.94 292.86 2375.26 30.82 2010-09-24 02:16:36.000 267 33320.89 292.85 2375.36 30.82 2010-09-24 02:16:37.000 267 33320.98 292.90 2375.38 30.82 2010-09-24 02:16:38.000 267 33320.91 292.85 2375.35 30.82 2010-09-24 02:16:39.000 267 33320.79 292.85 2375.35 30.82 2010-09-24 02:16:40.000 267 33320.98 292.89 2375.28 30.82 2010-09-24 02:16:41.000 267 33320.86 292.86 2375.30 30.82 2010-09-24 02:16:42.000 267 33320.88 292.83 2375.35 30.82 2010-09-24 02:16:43.000 267 33320.86 292.86 2375.40 30.82 2010-09-24 02:16:44.000 267 33320.92 292.88 2375.36 30.82 2010-09-24 02:16:45.000 267 33320.91 292.88 2375.35 30.82 2010-09-24 02:16:46.000 267 33320.92 292.82 2375.41 30.82 2010-09-24 02:16:47.000 267 33320.89 292.84 2375.33 30.82 2010-09-24 02:16:48.000 267 33320.89 292.88 2375.38 30.82 2010-09-24 02:16:49.000 267 33320.91 292.86 2375.36 30.82 2010-09-24 02:16:50.000 267 33320.78 292.86 2375.45 30.82 2010-09-24 02:16:51.000 267 33320.93 292.85 2375.38 30.82 2010-09-24 02:16:52.000 267 33320.91 292.85 2375.43 30.82 2010-09-24 02:16:53.000 267 33320.92 292.84 2375.42 30.82 2010-09-24 02:16:54.000 267 33320.91 292.89 2375.36 30.82 2010-09-24 02:16:55.000 267 33320.93 292.85 2375.46 30.82 2010-09-24 02:16:56.000 267 33320.90 292.87 2375.48 30.82 2010-09-24 02:16:57.000 267 33320.82 292.88 2375.39 30.82 2010-09-24 02:16:58.000 267 33320.97 292.85 2375.33 30.82 2010-09-24 02:16:59.000 267 33320.85 292.84 2375.36 30.82 2010-09-24 02:17:00.000 267 33320.87 292.92 2375.42 30.82 2010-09-24 02:17:01.000 267 33320.88 292.87 2375.48 30.82 2010-09-24 02:17:02.000 267 33320.98 292.88 2375.38 30.82 2010-09-24 02:17:03.000 267 33320.85 292.88 2375.30 30.82 2010-09-24 02:17:04.000 267 33321.01 292.83 2375.41 30.82 2010-09-24 02:17:05.000 267 33320.93 292.87 2375.35 30.82 2010-09-24 02:17:06.000 267 33320.94 292.89 2375.42 30.82 2010-09-24 02:17:07.000 267 33320.90 292.88 2375.39 30.82 2010-09-24 02:17:08.000 267 33320.95 292.87 2375.41 30.82 2010-09-24 02:17:09.000 267 33320.87 292.90 2375.36 30.82 2010-09-24 02:17:10.000 267 33321.05 292.83 2375.43 30.82 2010-09-24 02:17:11.000 267 33320.96 292.81 2375.42 30.82 2010-09-24 02:17:12.000 267 33320.92 292.83 2375.40 30.82 2010-09-24 02:17:13.000 267 33320.93 292.85 2375.36 30.82 2010-09-24 02:17:14.000 267 33320.92 292.85 2375.47 30.82 2010-09-24 02:17:15.000 267 33320.87 292.87 2375.36 30.82 2010-09-24 02:17:16.000 267 33321.01 292.85 2375.37 30.82 2010-09-24 02:17:17.000 267 33320.93 292.87 2375.34 30.82 2010-09-24 02:17:18.000 267 33320.89 292.88 2375.41 30.82 2010-09-24 02:17:19.000 267 33320.87 292.86 2375.39 30.82 2010-09-24 02:17:20.000 267 33320.91 292.85 2375.39 30.82 2010-09-24 02:17:21.000 267 33320.80 292.92 2375.45 30.82 2010-09-24 02:17:22.000 267 33320.96 292.87 2375.32 30.82 2010-09-24 02:17:23.000 267 33320.88 292.83 2375.38 30.82 2010-09-24 02:17:24.000 267 33320.89 292.91 2375.47 30.82 2010-09-24 02:17:25.000 267 33320.80 292.86 2375.45 30.82 2010-09-24 02:17:26.000 267 33320.85 292.86 2375.35 30.82 2010-09-24 02:17:27.000 267 33320.94 292.88 2375.43 30.82 2010-09-24 02:17:28.000 267 33320.85 292.91 2375.38 30.82 2010-09-24 02:17:29.000 267 33320.82 292.91 2375.42 30.82 2010-09-24 02:17:30.000 267 33320.87 292.92 2375.39 30.82 2010-09-24 02:17:31.000 267 33320.81 292.89 2375.51 30.82 2010-09-24 02:17:32.000 267 33320.83 292.94 2375.47 30.82 2010-09-24 02:17:33.000 267 33320.79 292.90 2375.45 30.82 2010-09-24 02:17:34.000 267 33320.93 292.89 2375.48 30.82 2010-09-24 02:17:35.000 267 33320.92 292.85 2375.53 30.82 2010-09-24 02:17:36.000 267 33320.97 292.88 2375.53 30.82 2010-09-24 02:17:37.000 267 33321.00 292.88 2375.46 30.82 2010-09-24 02:17:38.000 267 33320.97 292.92 2375.43 30.82 2010-09-24 02:17:39.000 267 33320.97 292.89 2375.49 30.82 2010-09-24 02:17:40.000 267 33320.95 292.91 2375.49 30.82 2010-09-24 02:17:41.000 267 33321.00 292.90 2375.45 30.82 2010-09-24 02:17:42.000 267 33320.98 292.88 2375.40 30.82 2010-09-24 02:17:43.000 267 33321.01 292.88 2375.47 30.82 2010-09-24 02:17:44.000 267 33320.92 292.85 2375.48 30.82 2010-09-24 02:17:45.000 267 33321.01 292.90 2375.47 30.82 2010-09-24 02:17:46.000 267 33320.94 292.87 2375.39 30.82 2010-09-24 02:17:47.000 267 33320.95 292.85 2375.43 30.82 2010-09-24 02:17:48.000 267 33321.00 292.87 2375.45 30.82 2010-09-24 02:17:49.000 267 33321.11 292.88 2375.55 30.82 2010-09-24 02:17:50.000 267 33321.06 292.86 2375.53 30.82 2010-09-24 02:17:51.000 267 33321.04 292.91 2375.40 30.82 2010-09-24 02:17:52.000 267 33321.06 292.86 2375.45 30.82 2010-09-24 02:17:53.000 267 33321.04 292.84 2375.48 30.82 2010-09-24 02:17:54.000 267 33321.11 292.81 2375.42 30.82 2010-09-24 02:17:55.000 267 33321.08 292.85 2375.53 30.82 2010-09-24 02:17:56.000 267 33321.10 292.83 2375.47 30.82 2010-09-24 02:17:57.000 267 33321.07 292.83 2375.48 30.82 2010-09-24 02:17:58.000 267 33321.08 292.83 2375.41 30.82 2010-09-24 02:17:59.000 267 33321.14 292.82 2375.45 30.82 2010-09-24 02:18:00.000 267 33321.18 292.82 2375.48 30.82 2010-09-24 02:18:01.000 267 33321.16 292.82 2375.49 30.82 2010-09-24 02:18:02.000 267 33321.20 292.82 2375.46 30.82 2010-09-24 02:18:03.000 267 33321.17 292.81 2375.49 30.82 2010-09-24 02:18:04.000 267 33321.17 292.81 2375.43 30.82 2010-09-24 02:18:05.000 267 33321.19 292.81 2375.53 30.82 2010-09-24 02:18:06.000 267 33321.11 292.80 2375.52 30.82 2010-09-24 02:18:07.000 267 33321.15 292.79 2375.45 30.82 2010-09-24 02:18:08.000 267 33321.28 292.78 2375.44 30.82 2010-09-24 02:18:09.000 267 33321.24 292.80 2375.46 30.82 2010-09-24 02:18:10.000 267 33321.29 292.76 2375.47 30.82 2010-09-24 02:18:11.000 267 33321.25 292.75 2375.45 30.82 2010-09-24 02:18:12.000 267 33321.23 292.76 2375.48 30.82 2010-09-24 02:18:13.000 267 33321.32 292.73 2375.43 30.82 2010-09-24 02:18:14.000 267 33321.47 292.70 2375.54 30.82 2010-09-24 02:18:15.000 267 33321.33 292.76 2375.43 30.82 2010-09-24 02:18:16.000 267 33321.38 292.72 2375.47 30.82 2010-09-24 02:18:17.000 267 33321.33 292.70 2375.45 30.82 2010-09-24 02:18:18.000 267 33321.46 292.72 2375.52 30.82 2010-09-24 02:18:19.000 267 33321.32 292.70 2375.49 30.82 2010-09-24 02:18:20.000 267 33321.25 292.72 2375.48 30.82 2010-09-24 02:18:21.000 267 33321.51 292.70 2375.46 30.82 2010-09-24 02:18:22.000 267 33321.50 292.74 2375.47 30.82 2010-09-24 02:18:23.000 267 33321.44 292.73 2375.40 30.82 2010-09-24 02:18:24.000 267 33321.45 292.72 2375.41 30.82 2010-09-24 02:18:25.000 267 33321.48 292.75 2375.35 30.82 2010-09-24 02:18:26.000 267 33321.47 292.71 2375.39 30.82 2010-09-24 02:18:27.000 267 33321.54 292.72 2375.47 30.82 2010-09-24 02:18:28.000 267 33321.51 292.76 2375.43 30.82 2010-09-24 02:18:29.000 267 33321.50 292.75 2375.42 30.82 2010-09-24 02:18:30.000 267 33321.58 292.70 2375.42 30.82 2010-09-24 02:18:31.000 267 33321.50 292.74 2375.36 30.82 2010-09-24 02:18:32.000 267 33321.51 292.69 2375.45 30.82 2010-09-24 02:18:33.000 267 33321.64 292.75 2375.39 30.82 2010-09-24 02:18:34.000 267 33321.58 292.75 2375.33 30.82 2010-09-24 02:18:35.000 267 33321.54 292.73 2375.35 30.82 2010-09-24 02:18:36.000 267 33321.60 292.73 2375.39 30.82 2010-09-24 02:18:37.000 267 33321.67 292.76 2375.42 30.82 2010-09-24 02:18:38.000 267 33321.66 292.65 2375.48 30.82 2010-09-24 02:18:39.000 267 33321.63 292.73 2375.37 30.82 2010-09-24 02:18:40.000 267 33321.60 292.70 2375.45 30.82 2010-09-24 02:18:41.000 267 33321.67 292.68 2375.41 30.82 2010-09-24 02:18:42.000 267 33321.52 292.70 2375.44 30.82 2010-09-24 02:18:43.000 267 33321.59 292.69 2375.38 30.82 2010-09-24 02:18:44.000 267 33321.57 292.73 2375.42 30.82 2010-09-24 02:18:45.000 267 33321.50 292.69 2375.33 30.82 2010-09-24 02:18:46.000 267 33321.67 292.71 2375.42 30.82 2010-09-24 02:18:47.000 267 33321.64 292.72 2375.36 30.82 2010-09-24 02:18:48.000 267 33321.58 292.75 2375.36 30.82 2010-09-24 02:18:49.000 267 33321.57 292.73 2375.38 30.82 2010-09-24 02:18:50.000 267 33321.53 292.79 2375.32 30.82 2010-09-24 02:18:51.000 267 33321.60 292.76 2375.47 30.82 2010-09-24 02:18:52.000 267 33321.51 292.74 2375.36 30.82 2010-09-24 02:18:53.000 267 33321.66 292.75 2375.29 30.82 2010-09-24 02:18:54.000 267 33321.64 292.81 2375.35 30.82 2010-09-24 02:18:55.000 267 33321.63 292.76 2375.46 30.82 2010-09-24 02:18:56.000 267 33321.62 292.80 2375.35 30.82 2010-09-24 02:18:57.000 267 33321.56 292.82 2375.38 30.82 2010-09-24 02:18:58.000 267 33321.76 292.78 2375.38 30.82 2010-09-24 02:18:59.000 267 33321.66 292.80 2375.49 30.82 2010-09-24 02:19:00.000 267 33321.66 292.79 2375.37 30.82 2010-09-24 02:19:01.000 267 33321.73 292.79 2375.41 30.82 2010-09-24 02:19:02.000 267 33321.66 292.80 2375.45 30.82 2010-09-24 02:19:03.000 267 33321.60 292.81 2375.41 30.82 2010-09-24 02:19:04.000 267 33321.64 292.82 2375.46 30.82 2010-09-24 02:19:05.000 267 33321.61 292.83 2375.44 30.82 2010-09-24 02:19:06.000 267 33321.70 292.79 2375.43 30.82 2010-09-24 02:19:07.000 267 33321.63 292.82 2375.55 30.82 2010-09-24 02:19:08.000 267 33321.60 292.78 2375.50 30.82 2010-09-24 02:19:09.000 267 33321.63 292.81 2375.53 30.82 2010-09-24 02:19:10.000 267 33321.77 292.82 2375.46 30.82 2010-09-24 02:19:11.000 267 33321.63 292.83 2375.46 30.82 2010-09-24 02:19:12.000 267 33321.67 292.81 2375.48 30.82 2010-09-24 02:19:13.000 267 33321.60 292.83 2375.44 30.82 2010-09-24 02:19:14.000 267 33321.58 292.83 2375.51 30.82 2010-09-24 02:19:15.000 267 33321.56 292.85 2375.51 30.82 2010-09-24 02:19:16.000 267 33321.64 292.89 2375.51 30.82 2010-09-24 02:19:17.000 267 33321.62 292.88 2375.53 30.82 2010-09-24 02:19:18.000 267 33321.56 292.86 2375.55 30.82 2010-09-24 02:19:19.000 267 33321.57 292.87 2375.55 30.82 2010-09-24 02:19:20.000 267 33321.57 292.86 2375.61 30.82 2010-09-24 02:19:21.000 267 33321.59 292.87 2375.55 30.82 2010-09-24 02:19:22.000 267 33321.54 292.88 2375.54 30.82 2010-09-24 02:19:23.000 267 33321.66 292.90 2375.60 30.82 2010-09-24 02:19:24.000 267 33321.58 292.87 2375.62 30.82 2010-09-24 02:19:25.000 267 33321.67 292.84 2375.54 30.82 2010-09-24 02:19:26.000 267 33321.56 292.88 2375.53 30.82 2010-09-24 02:19:27.000 267 33321.64 292.87 2375.58 30.82 2010-09-24 02:19:28.000 267 33321.61 292.83 2375.61 30.82 2010-09-24 02:19:29.000 267 33321.68 292.84 2375.58 30.82 2010-09-24 02:19:30.000 267 33321.72 292.90 2375.62 30.82 2010-09-24 02:19:31.000 267 33321.73 292.94 2375.53 30.82 2010-09-24 02:19:32.000 267 33321.81 292.94 2375.52 30.82 2010-09-24 02:19:33.000 267 33321.60 292.89 2375.54 30.82 2010-09-24 02:19:34.000 267 33321.72 292.89 2375.64 30.82 2010-09-24 02:19:35.000 267 33321.73 292.90 2375.58 30.82 2010-09-24 02:19:36.000 267 33321.72 292.93 2375.63 30.82 2010-09-24 02:19:37.000 267 33321.76 292.88 2375.56 30.82 2010-09-24 02:19:38.000 267 33321.73 292.92 2375.61 30.82 2010-09-24 02:19:39.000 267 33321.67 292.94 2375.60 30.82 2010-09-24 02:19:40.000 267 33321.70 292.92 2375.65 30.82 2010-09-24 02:19:41.000 267 33321.59 292.89 2375.67 30.82 2010-09-24 02:19:42.000 267 33321.71 292.98 2375.61 30.82 2010-09-24 02:19:43.000 267 33321.64 292.95 2375.63 30.82 2010-09-24 02:19:44.000 267 33321.61 292.96 2375.67 30.82 2010-09-24 02:19:45.000 267 33321.63 292.93 2375.55 30.82 2010-09-24 02:19:46.000 267 33321.67 292.92 2375.59 30.82 2010-09-24 02:19:47.000 267 33321.58 292.93 2375.66 30.82 2010-09-24 02:19:48.000 267 33321.72 292.98 2375.60 30.82 2010-09-24 02:19:49.000 267 33321.70 292.95 2375.64 30.82 2010-09-24 02:19:50.000 267 33321.71 292.93 2375.66 30.82 2010-09-24 02:19:51.000 267 33321.57 293.00 2375.67 30.82 2010-09-24 02:19:52.000 267 33321.78 292.95 2375.66 30.82 2010-09-24 02:19:53.000 267 33321.67 292.99 2375.67 30.82 2010-09-24 02:19:54.000 267 33321.73 293.01 2375.60 30.82 2010-09-24 02:19:55.000 267 33321.67 293.01 2375.74 30.82 2010-09-24 02:19:56.000 267 33321.68 292.98 2375.70 30.82 2010-09-24 02:19:57.000 267 33321.63 293.01 2375.63 30.82 2010-09-24 02:19:58.000 267 33321.49 293.03 2375.64 30.82 2010-09-24 02:19:59.000 267 33321.55 293.01 2375.75 30.82 2010-09-24 02:20:00.000 267 33321.58 293.00 2375.70 30.82 2010-09-24 02:20:01.000 267 33321.66 293.05 2375.71 30.82 2010-09-24 02:20:02.000 267 33321.60 293.01 2375.70 30.82 2010-09-24 02:20:03.000 267 33321.67 293.04 2375.70 30.82 2010-09-24 02:20:04.000 267 33321.66 293.04 2375.67 30.82 2010-09-24 02:20:05.000 267 33321.60 293.03 2375.63 30.82 2010-09-24 02:20:06.000 267 33321.70 293.03 2375.73 30.82 2010-09-24 02:20:07.000 267 33321.66 293.08 2375.71 30.82 2010-09-24 02:20:08.000 267 33321.63 293.02 2375.66 30.82 2010-09-24 02:20:09.000 267 33321.68 293.01 2375.70 30.82 2010-09-24 02:20:10.000 267 33321.64 293.07 2375.69 30.82 2010-09-24 02:20:11.000 267 33321.64 293.08 2375.76 30.82 2010-09-24 02:20:12.000 267 33321.67 293.09 2375.70 30.82 2010-09-24 02:20:13.000 267 33321.61 293.13 2375.73 30.82 2010-09-24 02:20:14.000 267 33321.61 293.11 2375.76 30.82 2010-09-24 02:20:15.000 267 33321.61 293.13 2375.66 30.82 2010-09-24 02:20:16.000 267 33321.48 293.10 2375.74 30.82 2010-09-24 02:20:17.000 267 33321.52 293.11 2375.68 30.82 2010-09-24 02:20:18.000 267 33321.54 293.13 2375.73 30.82 2010-09-24 02:20:19.000 267 33321.60 293.16 2375.76 30.82 2010-09-24 02:20:20.000 267 33321.48 293.10 2375.60 30.82 2010-09-24 02:20:21.000 267 33321.58 293.19 2375.76 30.82 2010-09-24 02:20:22.000 267 33321.38 293.18 2375.78 30.82 2010-09-24 02:20:23.000 267 33321.50 293.19 2375.81 30.82 2010-09-24 02:20:24.000 267 33321.56 293.19 2375.72 30.82 2010-09-24 02:20:25.000 267 33321.54 293.19 2375.79 30.82 2010-09-24 02:20:26.000 267 33321.54 293.19 2375.86 30.83 2010-09-24 02:20:27.000 267 33321.56 293.20 2375.90 30.82 2010-09-24 02:20:28.000 267 33321.53 293.25 2375.77 30.82 2010-09-24 02:20:29.000 267 33321.47 293.29 2375.79 30.82 2010-09-24 02:20:30.000 267 33321.48 293.30 2375.84 30.82 2010-09-24 02:20:31.000 267 33321.48 293.28 2375.86 30.82 2010-09-24 02:20:32.000 267 33321.50 293.25 2375.85 30.82 2010-09-24 02:20:33.000 267 33321.51 293.29 2375.85 30.82 2010-09-24 02:20:34.000 267 33321.52 293.29 2375.87 30.82 2010-09-24 02:20:35.000 267 33321.48 293.26 2375.84 30.82 2010-09-24 02:20:36.000 267 33321.43 293.31 2375.80 30.82 2010-09-24 02:20:37.000 267 33321.44 293.38 2375.85 30.82 2010-09-24 02:20:38.000 267 33321.35 293.33 2375.80 30.82 2010-09-24 02:20:39.000 267 33321.41 293.35 2375.92 30.82 2010-09-24 02:20:40.000 267 33321.42 293.37 2375.90 30.82 2010-09-24 02:20:41.000 267 33321.36 293.38 2375.89 30.82 2010-09-24 02:20:42.000 267 33321.35 293.36 2375.88 30.82 2010-09-24 02:20:43.000 267 33321.41 293.43 2375.91 30.82 2010-09-24 02:20:44.000 267 33321.38 293.40 2375.90 30.82 2010-09-24 02:20:45.000 267 33321.39 293.34 2375.83 30.82 2010-09-24 02:20:46.000 267 33321.37 293.42 2375.97 30.82 2010-09-24 02:20:47.000 267 33321.28 293.41 2375.91 30.82 2010-09-24 02:20:48.000 267 33321.35 293.37 2375.95 30.82 2010-09-24 02:20:49.000 267 33321.40 293.36 2375.98 30.82 2010-09-24 02:20:50.000 267 33321.36 293.46 2375.91 30.82 2010-09-24 02:20:51.000 267 33321.48 293.38 2375.98 30.82 2010-09-24 02:20:52.000 267 33321.39 293.40 2375.97 30.82 2010-09-24 02:20:53.000 267 33321.47 293.40 2375.85 30.82 2010-09-24 02:20:54.000 267 33321.51 293.36 2375.89 30.82 2010-09-24 02:20:55.000 267 33321.35 293.42 2375.96 30.82 2010-09-24 02:20:56.000 267 33321.48 293.38 2375.92 30.82 2010-09-24 02:20:57.000 267 33321.35 293.46 2375.95 30.82 2010-09-24 02:20:58.000 267 33321.40 293.39 2375.93 30.82 2010-09-24 02:20:59.000 267 33321.41 293.41 2375.95 30.82 2010-09-24 02:21:00.000 267 33321.41 293.45 2375.97 30.82 2010-09-24 02:21:01.000 267 33321.42 293.44 2375.94 30.82 2010-09-24 02:21:02.000 267 33321.33 293.45 2376.02 30.82 2010-09-24 02:21:03.000 267 33321.46 293.39 2375.96 30.82 2010-09-24 02:21:04.000 267 33321.41 293.44 2376.01 30.82 2010-09-24 02:21:05.000 267 33321.44 293.44 2375.98 30.82 2010-09-24 02:21:06.000 267 33321.42 293.43 2375.99 30.82 2010-09-24 02:21:07.000 267 33321.44 293.47 2375.91 30.82 2010-09-24 02:21:08.000 267 33321.45 293.43 2376.01 30.82 2010-09-24 02:21:09.000 267 33321.44 293.47 2376.03 30.82 2010-09-24 02:21:10.000 267 33321.50 293.47 2376.08 30.82 2010-09-24 02:21:11.000 267 33321.50 293.45 2376.03 30.82 2010-09-24 02:21:12.000 267 33321.39 293.48 2375.97 30.82 2010-09-24 02:21:13.000 267 33321.49 293.50 2375.98 30.82 2010-09-24 02:21:14.000 267 33321.50 293.50 2376.06 30.82 2010-09-24 02:21:15.000 267 33321.48 293.51 2376.07 30.82 2010-09-24 02:21:16.000 267 33321.53 293.47 2375.95 30.82 2010-09-24 02:21:17.000 267 33321.53 293.51 2376.00 30.82 2010-09-24 02:21:18.000 267 33321.48 293.52 2375.98 30.82 2010-09-24 02:21:19.000 267 33321.56 293.50 2376.04 30.82 2010-09-24 02:21:20.000 267 33321.42 293.52 2375.98 30.82 2010-09-24 02:21:21.000 267 33321.54 293.53 2376.05 30.82 2010-09-24 02:21:22.000 267 33321.50 293.54 2375.95 30.82 2010-09-24 02:21:23.000 267 33321.50 293.52 2375.97 30.82 2010-09-24 02:21:24.000 267 33321.53 293.56 2376.03 30.82 2010-09-24 02:21:25.000 267 33321.45 293.54 2375.95 30.82 2010-09-24 02:21:26.000 267 33321.49 293.54 2376.00 30.82 2010-09-24 02:21:27.000 267 33321.53 293.50 2376.00 30.82 2010-09-24 02:21:28.000 267 33321.56 293.57 2376.05 30.82 2010-09-24 02:21:29.000 267 33321.47 293.57 2376.02 30.82 2010-09-24 02:21:30.000 267 33321.48 293.57 2375.96 30.82 2010-09-24 02:21:31.000 267 33321.41 293.58 2376.09 30.82 2010-09-24 02:21:32.000 267 33321.39 293.60 2375.97 30.82 2010-09-24 02:21:33.000 267 33321.45 293.61 2376.10 30.82 2010-09-24 02:21:34.000 267 33321.33 293.58 2376.04 30.82 2010-09-24 02:21:35.000 267 33321.31 293.64 2375.98 30.82 2010-09-24 02:21:36.000 267 33321.36 293.64 2376.06 30.82 2010-09-24 02:21:37.000 267 33321.33 293.66 2376.07 30.82 2010-09-24 02:21:38.000 267 33321.32 293.63 2376.07 30.82 2010-09-24 02:21:39.000 267 33321.29 293.64 2376.04 30.82 2010-09-24 02:21:40.000 267 33321.17 293.67 2376.05 30.82 2010-09-24 02:21:41.000 267 33321.20 293.69 2376.09 30.82 2010-09-24 02:21:42.000 267 33321.27 293.68 2376.04 30.82 2010-09-24 02:21:43.000 267 33321.28 293.67 2376.13 30.82 2010-09-24 02:21:44.000 267 33321.15 293.71 2376.14 30.82 2010-09-24 02:21:45.000 267 33321.25 293.68 2376.13 30.82 2010-09-24 02:21:46.000 267 33321.18 293.69 2376.05 30.82 2010-09-24 02:21:47.000 267 33321.12 293.71 2376.07 30.82 2010-09-24 02:21:48.000 267 33321.21 293.69 2376.17 30.82 2010-09-24 02:21:49.000 267 33321.07 293.74 2376.16 30.82 2010-09-24 02:21:50.000 267 33321.18 293.72 2376.09 30.82 2010-09-24 02:21:51.000 267 33321.11 293.75 2376.22 30.82 2010-09-24 02:21:52.000 267 33321.22 293.77 2376.22 30.82 2010-09-24 02:21:53.000 267 33321.11 293.75 2376.14 30.82 2010-09-24 02:21:54.000 267 33321.11 293.74 2376.26 30.82 2010-09-24 02:21:55.000 267 33321.19 293.80 2376.19 30.82 2010-09-24 02:21:56.000 267 33321.13 293.78 2376.19 30.82 2010-09-24 02:21:57.000 267 33321.20 293.77 2376.30 30.82 2010-09-24 02:21:58.000 267 33321.08 293.80 2376.22 30.82 2010-09-24 02:21:59.000 267 33321.13 293.84 2376.21 30.82 2010-09-24 02:22:00.000 267 33321.04 293.78 2376.20 30.82 2010-09-24 02:22:01.000 267 33321.16 293.81 2376.22 30.82 2010-09-24 02:22:02.000 267 33321.11 293.80 2376.26 30.82 2010-09-24 02:22:03.000 267 33321.16 293.80 2376.28 30.82 2010-09-24 02:22:04.000 267 33321.19 293.83 2376.33 30.82 2010-09-24 02:22:05.000 267 33321.16 293.77 2376.31 30.82 2010-09-24 02:22:06.000 267 33321.07 293.87 2376.23 30.82 2010-09-24 02:22:07.000 267 33321.14 293.85 2376.26 30.82 2010-09-24 02:22:08.000 267 33321.07 293.87 2376.22 30.82 2010-09-24 02:22:09.000 267 33321.07 293.86 2376.28 30.82 2010-09-24 02:22:10.000 267 33320.96 293.92 2376.25 30.82 2010-09-24 02:22:11.000 267 33320.99 293.94 2376.21 30.82 2010-09-24 02:22:12.000 267 33321.00 293.90 2376.22 30.82 2010-09-24 02:22:13.000 267 33321.04 293.92 2376.26 30.82 2010-09-24 02:22:14.000 267 33321.02 293.98 2376.26 30.82 2010-09-24 02:22:15.000 267 33320.98 293.94 2376.34 30.82 2010-09-24 02:22:16.000 267 33321.08 293.94 2376.18 30.82 2010-09-24 02:22:17.000 267 33320.93 293.95 2376.25 30.82 2010-09-24 02:22:18.000 267 33321.00 293.97 2376.26 30.82 2010-09-24 02:22:19.000 267 33321.03 293.95 2376.26 30.82 2010-09-24 02:22:20.000 267 33320.98 293.96 2376.26 30.82 2010-09-24 02:22:21.000 267 33321.08 293.97 2376.26 30.82 2010-09-24 02:22:22.000 267 33321.07 293.98 2376.29 30.82 2010-09-24 02:22:23.000 267 33321.12 293.96 2376.20 30.82 2010-09-24 02:22:24.000 267 33321.07 294.01 2376.35 30.82 2010-09-24 02:22:25.000 267 33321.00 294.01 2376.34 30.82 2010-09-24 02:22:26.000 267 33320.97 294.04 2376.24 30.82 2010-09-24 02:22:27.000 267 33321.06 294.05 2376.37 30.82 2010-09-24 02:22:28.000 267 33320.97 293.98 2376.28 30.82 2010-09-24 02:22:29.000 267 33320.91 294.05 2376.27 30.82 2010-09-24 02:22:30.000 267 33320.93 294.05 2376.36 30.82 2010-09-24 02:22:31.000 267 33320.93 294.05 2376.32 30.82 2010-09-24 02:22:32.000 267 33320.81 294.04 2376.29 30.82 2010-09-24 02:22:33.000 267 33320.85 294.03 2376.43 30.82 2010-09-24 02:22:34.000 267 33320.83 294.11 2376.38 30.82 2010-09-24 02:22:35.000 267 33320.82 294.12 2376.35 30.82 2010-09-24 02:22:36.000 267 33320.83 294.13 2376.36 30.82 2010-09-24 02:22:37.000 267 33320.85 294.13 2376.38 30.82 2010-09-24 02:22:38.000 267 33320.80 294.15 2376.41 30.82 2010-09-24 02:22:39.000 267 33320.86 294.14 2376.39 30.82 2010-09-24 02:22:40.000 267 33320.73 294.17 2376.39 30.82 2010-09-24 02:22:41.000 267 33320.79 294.15 2376.36 30.82 2010-09-24 02:22:42.000 267 33320.74 294.21 2376.39 30.82 2010-09-24 02:22:43.000 267 33320.86 294.18 2376.44 30.82 2010-09-24 02:22:44.000 267 33320.85 294.22 2376.34 30.82 2010-09-24 02:22:45.000 267 33320.73 294.20 2376.35 30.82 2010-09-24 02:22:46.000 267 33320.66 294.19 2376.34 30.82 2010-09-24 02:22:47.000 267 33320.65 294.21 2376.28 30.82 2010-09-24 02:22:48.000 267 33320.64 294.26 2376.34 30.82 2010-09-24 02:22:49.000 267 33320.68 294.21 2376.36 30.82 2010-09-24 02:22:50.000 267 33320.62 294.25 2376.44 30.82 2010-09-24 02:22:51.000 267 33320.76 294.22 2376.36 30.82 2010-09-24 02:22:52.000 267 33320.76 294.31 2376.43 30.82 2010-09-24 02:22:53.000 267 33320.69 294.25 2376.44 30.82 2010-09-24 02:22:54.000 267 33320.74 294.26 2376.40 30.82 2010-09-24 02:22:55.000 267 33320.64 294.30 2376.43 30.82 2010-09-24 02:22:56.000 267 33320.64 294.29 2376.51 30.82 2010-09-24 02:22:57.000 267 33320.63 294.31 2376.44 30.82 2010-09-24 02:22:58.000 267 33320.66 294.34 2376.35 30.82 2010-09-24 02:22:59.000 267 33320.63 294.32 2376.39 30.82 2010-09-24 02:23:00.000 267 33320.65 294.31 2376.47 30.82 2010-09-24 02:23:01.000 267 33320.59 294.36 2376.40 30.82 2010-09-24 02:23:02.000 267 33320.61 294.32 2376.50 30.82 2010-09-24 02:23:03.000 267 33320.54 294.32 2376.48 30.82 2010-09-24 02:23:04.000 267 33320.63 294.34 2376.47 30.82 2010-09-24 02:23:05.000 267 33320.57 294.37 2376.53 30.82 2010-09-24 02:23:06.000 267 33320.58 294.35 2376.51 30.82 2010-09-24 02:23:07.000 267 33320.52 294.40 2376.48 30.82 2010-09-24 02:23:08.000 267 33320.55 294.42 2376.51 30.82 2010-09-24 02:23:09.000 267 33320.54 294.40 2376.55 30.82 2010-09-24 02:23:10.000 267 33320.46 294.34 2376.62 30.82 2010-09-24 02:23:11.000 267 33320.55 294.36 2376.53 30.82 2010-09-24 02:23:12.000 267 33320.65 294.36 2376.51 30.82 2010-09-24 02:23:13.000 267 33320.62 294.39 2376.53 30.82 2010-09-24 02:23:14.000 267 33320.71 294.41 2376.60 30.82 2010-09-24 02:23:15.000 267 33320.64 294.37 2376.40 30.82 2010-09-24 02:23:16.000 267 33320.58 294.39 2376.53 30.82 2010-09-24 02:23:17.000 267 33320.55 294.37 2376.51 30.82 2010-09-24 02:23:18.000 267 33320.60 294.41 2376.48 30.82 2010-09-24 02:23:19.000 267 33320.57 294.42 2376.48 30.82 2010-09-24 02:23:20.000 267 33320.65 294.42 2376.58 30.82 2010-09-24 02:23:21.000 267 33320.55 294.41 2376.49 30.82 2010-09-24 02:23:22.000 267 33320.50 294.44 2376.53 30.82 2010-09-24 02:23:23.000 267 33320.51 294.46 2376.39 30.82 2010-09-24 02:23:24.000 267 33320.56 294.43 2376.53 30.82 2010-09-24 02:23:25.000 267 33320.57 294.48 2376.43 30.82 2010-09-24 02:23:26.000 267 33320.50 294.42 2376.57 30.82 2010-09-24 02:23:27.000 267 33320.49 294.52 2376.58 30.82 2010-09-24 02:23:28.000 267 33320.49 294.44 2376.47 30.82 2010-09-24 02:23:29.000 267 33320.54 294.44 2376.48 30.82 2010-09-24 02:23:30.000 267 33320.66 294.51 2376.51 30.82 2010-09-24 02:23:31.000 267 33320.61 294.51 2376.54 30.82 2010-09-24 02:23:32.000 267 33320.53 294.53 2376.59 30.82 2010-09-24 02:23:33.000 267 33320.57 294.51 2376.56 30.82 2010-09-24 02:23:34.000 267 33320.58 294.55 2376.60 30.82 2010-09-24 02:23:35.000 267 33320.51 294.54 2376.51 30.82 2010-09-24 02:23:36.000 267 33320.57 294.55 2376.51 30.82 2010-09-24 02:23:37.000 267 33320.60 294.58 2376.53 30.82 2010-09-24 02:23:38.000 267 33320.58 294.52 2376.56 30.82 2010-09-24 02:23:39.000 267 33320.61 294.57 2376.59 30.82 2010-09-24 02:23:40.000 267 33320.60 294.59 2376.58 30.82 2010-09-24 02:23:41.000 267 33320.60 294.54 2376.54 30.82 2010-09-24 02:23:42.000 267 33320.63 294.55 2376.56 30.82 2010-09-24 02:23:43.000 267 33320.73 294.58 2376.53 30.82 2010-09-24 02:23:44.000 267 33320.62 294.58 2376.44 30.82 2010-09-24 02:23:45.000 267 33320.70 294.55 2376.47 30.82 2010-09-24 02:23:46.000 267 33320.67 294.58 2376.62 30.82 2010-09-24 02:23:47.000 267 33320.66 294.55 2376.54 30.82 2010-09-24 02:23:48.000 267 33320.76 294.61 2376.46 30.82 2010-09-24 02:23:49.000 267 33320.85 294.58 2376.43 30.82 2010-09-24 02:23:50.000 267 33320.76 294.59 2376.48 30.82 2010-09-24 02:23:51.000 267 33320.87 294.55 2376.53 30.82 2010-09-24 02:23:52.000 267 33320.84 294.58 2376.57 30.82 2010-09-24 02:23:53.000 267 33320.71 294.59 2376.49 30.82 2010-09-24 02:23:54.000 267 33320.83 294.60 2376.45 30.82 2010-09-24 02:23:55.000 267 33320.80 294.62 2376.56 30.82 2010-09-24 02:23:56.000 267 33320.72 294.56 2376.54 30.82 2010-09-24 02:23:57.000 267 33320.87 294.62 2376.48 30.82 2010-09-24 02:23:58.000 267 33320.81 294.64 2376.52 30.82 2010-09-24 02:23:59.000 267 33320.76 294.66 2376.54 30.82 2010-09-24 02:24:00.000 267 33320.77 294.63 2376.47 30.82 2010-09-24 02:24:01.000 267 33320.76 294.66 2376.43 30.82 2010-09-24 02:24:02.000 267 33320.78 294.64 2376.55 30.82 2010-09-24 02:24:03.000 267 33320.78 294.67 2376.39 30.82 2010-09-24 02:24:04.000 267 33320.91 294.65 2376.43 30.82 2010-09-24 02:24:05.000 267 33320.80 294.68 2376.41 30.82 2010-09-24 02:24:06.000 267 33320.77 294.67 2376.39 30.82 2010-09-24 02:24:07.000 267 33320.82 294.66 2376.43 30.82 2010-09-24 02:24:08.000 267 33320.81 294.70 2376.57 30.82 2010-09-24 02:24:09.000 267 33320.86 294.69 2376.56 30.82 2010-09-24 02:24:10.000 267 33320.89 294.72 2376.51 30.82 2010-09-24 02:24:11.000 267 33320.90 294.73 2376.55 30.82 2010-09-24 02:24:12.000 267 33320.91 294.73 2376.45 30.82 2010-09-24 02:24:13.000 267 33320.91 294.77 2376.54 30.82 2010-09-24 02:24:14.000 267 33320.86 294.69 2376.42 30.82 2010-09-24 02:24:15.000 267 33320.87 294.76 2376.44 30.82 2010-09-24 02:24:16.000 267 33320.98 294.76 2376.45 30.82 2010-09-24 02:24:17.000 267 33320.84 294.75 2376.39 30.82 2010-09-24 02:24:18.000 267 33320.96 294.73 2376.43 30.82 2010-09-24 02:24:19.000 267 33320.96 294.73 2376.46 30.82 2010-09-24 02:24:20.000 267 33320.90 294.75 2376.40 30.82 2010-09-24 02:24:21.000 267 33320.88 294.76 2376.39 30.82 2010-09-24 02:24:22.000 267 33320.82 294.73 2376.42 30.82 2010-09-24 02:24:23.000 267 33320.86 294.73 2376.46 30.82 2010-09-24 02:24:24.000 267 33320.85 294.78 2376.37 30.82 2010-09-24 02:24:25.000 267 33320.92 294.78 2376.43 30.82 2010-09-24 02:24:26.000 267 33320.83 294.83 2376.43 30.82 2010-09-24 02:24:27.000 267 33320.80 294.79 2376.35 30.82 2010-09-24 02:24:28.000 267 33320.85 294.79 2376.39 30.82 2010-09-24 02:24:29.000 267 33320.87 294.82 2376.45 30.82 2010-09-24 02:24:30.000 267 33320.83 294.84 2376.48 30.82 2010-09-24 02:24:31.000 267 33320.84 294.82 2376.44 30.82 2010-09-24 02:24:32.000 267 33320.79 294.87 2376.41 30.82 2010-09-24 02:24:33.000 267 33320.82 294.86 2376.31 30.82 2010-09-24 02:24:34.000 267 33320.84 294.89 2376.39 30.82 2010-09-24 02:24:35.000 267 33320.82 294.87 2376.38 30.82 2010-09-24 02:24:36.000 267 33320.82 294.89 2376.38 30.82 2010-09-24 02:24:37.000 267 33320.78 294.89 2376.43 30.82 2010-09-24 02:24:38.000 267 33320.75 294.89 2376.45 30.82 2010-09-24 02:24:39.000 267 33320.91 294.92 2376.43 30.82 2010-09-24 02:24:40.000 267 33320.82 294.93 2376.47 30.82 2010-09-24 02:24:41.000 267 33320.83 294.92 2376.43 30.82 2010-09-24 02:24:42.000 267 33320.94 294.92 2376.43 30.82 2010-09-24 02:24:43.000 267 33320.92 294.93 2376.49 30.82 2010-09-24 02:24:44.000 267 33321.07 294.94 2376.41 30.82 2010-09-24 02:24:45.000 267 33320.87 294.96 2376.45 30.82 2010-09-24 02:24:46.000 267 33320.91 294.95 2376.42 30.82 2010-09-24 02:24:47.000 267 33320.87 294.96 2376.45 30.82 2010-09-24 02:24:48.000 267 33320.95 294.98 2376.44 30.82 2010-09-24 02:24:49.000 267 33320.86 295.03 2376.46 30.82 2010-09-24 02:24:50.000 267 33320.86 294.99 2376.45 30.82 2010-09-24 02:24:51.000 267 33320.78 295.02 2376.41 30.82 2010-09-24 02:24:52.000 267 33320.97 295.01 2376.45 30.82 2010-09-24 02:24:53.000 267 33320.87 295.02 2376.45 30.82 2010-09-24 02:24:54.000 267 33320.94 295.06 2376.39 30.82 2010-09-24 02:24:55.000 267 33320.93 295.04 2376.41 30.82 2010-09-24 02:24:56.000 267 33320.78 295.01 2376.36 30.82 2010-09-24 02:24:57.000 267 33320.90 295.02 2376.47 30.82 2010-09-24 02:24:58.000 267 33320.87 295.03 2376.49 30.82 2010-09-24 02:24:59.000 267 33320.85 295.04 2376.52 30.82 2010-09-24 02:25:00.000 267 33320.96 295.04 2376.45 30.82 2010-09-24 02:25:01.000 267 33320.86 295.06 2376.47 30.82 2010-09-24 02:25:02.000 267 33321.03 295.09 2376.44 30.82 2010-09-24 02:25:03.000 267 33320.85 295.09 2376.44 30.82 2010-09-24 02:25:04.000 267 33320.97 295.12 2376.43 30.82 2010-09-24 02:25:05.000 267 33320.83 295.12 2376.43 30.82 2010-09-24 02:25:06.000 267 33320.88 295.14 2376.38 30.82 2010-09-24 02:25:07.000 267 33320.86 295.17 2376.47 30.82 2010-09-24 02:25:08.000 267 33320.89 295.16 2376.48 30.82 2010-09-24 02:25:09.000 267 33320.70 295.13 2376.43 30.82 2010-09-24 02:25:10.000 267 33320.91 295.16 2376.52 30.82 2010-09-24 02:25:11.000 267 33320.81 295.14 2376.50 30.82 2010-09-24 02:25:12.000 267 33320.84 295.21 2376.47 30.82 2010-09-24 02:25:13.000 267 33320.92 295.19 2376.45 30.82 2010-09-24 02:25:14.000 267 33320.85 295.16 2376.50 30.82 2010-09-24 02:25:15.000 267 33320.84 295.18 2376.50 30.82 2010-09-24 02:25:16.000 267 33320.88 295.20 2376.52 30.82 2010-09-24 02:25:17.000 267 33320.80 295.18 2376.52 30.82 2010-09-24 02:25:18.000 267 33320.89 295.21 2376.47 30.82 2010-09-24 02:25:19.000 267 33320.86 295.21 2376.48 30.82 2010-09-24 02:25:20.000 267 33320.88 295.18 2376.48 30.82 2010-09-24 02:25:21.000 267 33320.86 295.23 2376.46 30.82 2010-09-24 02:25:22.000 267 33320.79 295.25 2376.54 30.82 2010-09-24 02:25:23.000 267 33320.79 295.23 2376.46 30.82 2010-09-24 02:25:24.000 267 33320.82 295.29 2376.47 30.82 2010-09-24 02:25:25.000 267 33320.82 295.27 2376.52 30.82 2010-09-24 02:25:26.000 267 33320.96 295.25 2376.46 30.82 2010-09-24 02:25:27.000 267 33320.81 295.25 2376.54 30.82 2010-09-24 02:25:28.000 267 33320.83 295.25 2376.50 30.82 2010-09-24 02:25:29.000 267 33320.75 295.24 2376.50 30.82 2010-09-24 02:25:30.000 267 33320.80 295.28 2376.45 30.82 2010-09-24 02:25:31.000 267 33320.86 295.28 2376.47 30.82 2010-09-24 02:25:32.000 267 33320.80 295.31 2376.45 30.82 2010-09-24 02:25:33.000 267 33320.85 295.25 2376.52 30.82 2010-09-24 02:25:34.000 267 33320.92 295.29 2376.41 30.82 2010-09-24 02:25:35.000 267 33320.81 295.24 2376.44 30.82 2010-09-24 02:25:36.000 267 33320.84 295.29 2376.48 30.82 2010-09-24 02:25:37.000 267 33320.75 295.30 2376.55 30.82 2010-09-24 02:25:38.000 267 33320.70 295.36 2376.47 30.82 2010-09-24 02:25:39.000 267 33320.72 295.35 2376.53 30.82 2010-09-24 02:25:40.000 267 33320.66 295.35 2376.59 30.82 2010-09-24 02:25:41.000 267 33320.65 295.38 2376.52 30.82 2010-09-24 02:25:42.000 267 33320.78 295.36 2376.57 30.82 2010-09-24 02:25:43.000 267 33320.74 295.35 2376.57 30.82 2010-09-24 02:25:44.000 267 33320.73 295.35 2376.50 30.82 2010-09-24 02:25:45.000 267 33320.79 295.39 2376.53 30.82 2010-09-24 02:25:46.000 267 33320.85 295.38 2376.48 30.82 2010-09-24 02:25:47.000 267 33320.79 295.39 2376.51 30.82 2010-09-24 02:25:48.000 267 33320.80 295.38 2376.53 30.82 2010-09-24 02:25:49.000 267 33320.81 295.40 2376.54 30.82 2010-09-24 02:25:50.000 267 33320.74 295.38 2376.49 30.82 2010-09-24 02:25:51.000 267 33320.76 295.38 2376.54 30.82 2010-09-24 02:25:52.000 267 33320.88 295.37 2376.60 30.82 2010-09-24 02:25:53.000 267 33320.75 295.37 2376.57 30.82 2010-09-24 02:25:54.000 267 33320.76 295.42 2376.54 30.82 2010-09-24 02:25:55.000 267 33320.68 295.40 2376.51 30.82 2010-09-24 02:25:56.000 267 33320.77 295.40 2376.47 30.82 2010-09-24 02:25:57.000 267 33320.79 295.39 2376.55 30.82 2010-09-24 02:25:58.000 267 33320.72 295.41 2376.62 30.82 2010-09-24 02:25:59.000 267 33320.69 295.39 2376.63 30.82 2010-09-24 02:26:00.000 267 33320.72 295.39 2376.50 30.82 2010-09-24 02:26:01.000 267 33320.78 295.42 2376.65 30.82 2010-09-24 02:26:02.000 267 33320.73 295.49 2376.51 30.82 2010-09-24 02:26:03.000 267 33320.73 295.47 2376.51 30.83 2010-09-24 02:26:04.000 267 33320.77 295.43 2376.54 30.83 2010-09-24 02:26:05.000 267 33320.74 295.46 2376.65 30.82 2010-09-24 02:26:06.000 267 33320.81 295.47 2376.63 30.82 2010-09-24 02:26:07.000 267 33320.68 295.45 2376.55 30.82 2010-09-24 02:26:08.000 267 33320.70 295.41 2376.44 30.82 2010-09-24 02:26:09.000 267 33320.73 295.46 2376.49 30.82 2010-09-24 02:26:10.000 267 33320.80 295.41 2376.49 30.82 2010-09-24 02:26:11.000 267 33320.76 295.42 2376.57 30.82 2010-09-24 02:26:12.000 267 33320.85 295.44 2376.54 30.82 2010-09-24 02:26:13.000 267 33320.83 295.45 2376.56 30.82 2010-09-24 02:26:14.000 267 33320.79 295.43 2376.59 30.83 2010-09-24 02:26:15.000 267 33320.74 295.43 2376.54 30.82 2010-09-24 02:26:16.000 267 33320.85 295.42 2376.48 30.83 2010-09-24 02:26:17.000 267 33320.76 295.40 2376.59 30.83 2010-09-24 02:26:18.000 267 33320.81 295.40 2376.57 30.83 2010-09-24 02:26:19.000 267 33320.75 295.43 2376.58 30.82 2010-09-24 02:26:20.000 267 33320.83 295.41 2376.50 30.82 2010-09-24 02:26:21.000 267 33320.79 295.41 2376.54 30.82 2010-09-24 02:26:22.000 267 33320.88 295.41 2376.60 30.82 2010-09-24 02:26:23.000 267 33320.80 295.46 2376.51 30.82 2010-09-24 02:26:24.000 267 33320.85 295.39 2376.46 30.82 2010-09-24 02:26:25.000 267 33320.85 295.43 2376.55 30.82 2010-09-24 02:26:26.000 267 33320.85 295.43 2376.51 30.82 2010-09-24 02:26:27.000 267 33320.83 295.43 2376.59 30.82 2010-09-24 02:26:28.000 267 33320.79 295.39 2376.54 30.82 2010-09-24 02:26:29.000 267 33320.92 295.46 2376.55 30.82 2010-09-24 02:26:30.000 267 33320.85 295.42 2376.53 30.82 2010-09-24 02:26:31.000 267 33320.90 295.48 2376.49 30.82 2010-09-24 02:26:32.000 267 33320.79 295.46 2376.51 30.82 2010-09-24 02:26:33.000 267 33320.83 295.46 2376.51 30.82 2010-09-24 02:26:34.000 267 33320.70 295.49 2376.53 30.83 2010-09-24 02:26:35.000 267 33320.73 295.49 2376.52 30.82 2010-09-24 02:26:36.000 267 33320.71 295.47 2376.54 30.83 2010-09-24 02:26:37.000 267 33320.79 295.49 2376.59 30.82 2010-09-24 02:26:38.000 267 33320.75 295.49 2376.58 30.82 2010-09-24 02:26:39.000 267 33320.76 295.50 2376.47 30.83 2010-09-24 02:26:40.000 267 33320.73 295.47 2376.60 30.83 2010-09-24 02:26:41.000 267 33320.79 295.49 2376.51 30.83 2010-09-24 02:26:42.000 267 33320.79 295.45 2376.54 30.83 2010-09-24 02:26:43.000 267 33320.65 295.47 2376.54 30.83 2010-09-24 02:26:44.000 267 33320.75 295.49 2376.56 30.83 2010-09-24 02:26:45.000 267 33320.75 295.51 2376.56 30.83 2010-09-24 02:26:46.000 267 33320.77 295.51 2376.57 30.83 2010-09-24 02:26:47.000 267 33320.79 295.49 2376.62 30.82 2010-09-24 02:26:48.000 267 33320.79 295.48 2376.56 30.83 2010-09-24 02:26:49.000 267 33320.69 295.55 2376.54 30.83 2010-09-24 02:26:50.000 267 33320.77 295.51 2376.51 30.83 2010-09-24 02:26:51.000 267 33320.70 295.49 2376.59 30.83 2010-09-24 02:26:52.000 267 33320.79 295.55 2376.62 30.82 2010-09-24 02:26:53.000 267 33320.63 295.58 2376.54 30.83 2010-09-24 02:26:54.000 267 33320.64 295.54 2376.51 30.83 2010-09-24 02:26:55.000 267 33320.58 295.55 2376.53 30.83 2010-09-24 02:26:56.000 267 33320.71 295.54 2376.68 30.83 2010-09-24 02:26:57.000 267 33320.57 295.57 2376.60 30.83 2010-09-24 02:26:58.000 267 33320.67 295.53 2376.59 30.83 2010-09-24 02:26:59.000 267 33320.68 295.59 2376.54 30.83 2010-09-24 02:27:00.000 267 33320.63 295.53 2376.57 30.83 2010-09-24 02:27:01.000 267 33320.67 295.58 2376.54 30.83 2010-09-24 02:27:02.000 267 33320.69 295.58 2376.51 30.83 2010-09-24 02:27:03.000 267 33320.68 295.56 2376.57 30.82 2010-09-24 02:27:04.000 267 33320.59 295.58 2376.59 30.83 2010-09-24 02:27:05.000 267 33320.64 295.60 2376.66 30.83 2010-09-24 02:27:06.000 267 33320.58 295.59 2376.60 30.83 2010-09-24 02:27:07.000 267 33320.60 295.60 2376.54 30.83 2010-09-24 02:27:08.000 267 33320.59 295.56 2376.54 30.83 2010-09-24 02:27:09.000 267 33320.46 295.59 2376.63 30.83 2010-09-24 02:27:10.000 267 33320.54 295.62 2376.50 30.83 2010-09-24 02:27:11.000 267 33320.46 295.63 2376.58 30.83 2010-09-24 02:27:12.000 267 33320.48 295.64 2376.60 30.83 2010-09-24 02:27:13.000 267 33320.55 295.61 2376.59 30.83 2010-09-24 02:27:14.000 267 33320.50 295.66 2376.54 30.83 2010-09-24 02:27:15.000 267 33320.43 295.65 2376.62 30.83 2010-09-24 02:27:16.000 267 33320.45 295.65 2376.59 30.83 2010-09-24 02:27:17.000 267 33320.49 295.68 2376.59 30.83 2010-09-24 02:27:18.000 267 33320.48 295.68 2376.63 30.83 2010-09-24 02:27:19.000 267 33320.57 295.64 2376.57 30.83 2010-09-24 02:27:20.000 267 33320.50 295.66 2376.64 30.83 2010-09-24 02:27:21.000 267 33320.49 295.64 2376.52 30.83 2010-09-24 02:27:22.000 267 33320.54 295.70 2376.60 30.83 2010-09-24 02:27:23.000 267 33320.58 295.68 2376.66 30.83 2010-09-24 02:27:24.000 267 33320.57 295.65 2376.59 30.83 2010-09-24 02:27:25.000 267 33320.47 295.70 2376.62 30.83 2010-09-24 02:27:26.000 267 33320.48 295.70 2376.64 30.83 2010-09-24 02:27:27.000 267 33320.52 295.65 2376.70 30.83 2010-09-24 02:27:28.000 267 33320.54 295.65 2376.63 30.83 2010-09-24 02:27:29.000 267 33320.51 295.66 2376.56 30.83 2010-09-24 02:27:30.000 267 33320.46 295.65 2376.56 30.83 2010-09-24 02:27:31.000 267 33320.52 295.70 2376.64 30.83 2010-09-24 02:27:32.000 267 33320.52 295.70 2376.71 30.83 2010-09-24 02:27:33.000 267 33320.57 295.66 2376.63 30.83 2010-09-24 02:27:34.000 267 33320.42 295.69 2376.69 30.83 2010-09-24 02:27:35.000 267 33320.48 295.66 2376.62 30.83 2010-09-24 02:27:36.000 267 33320.45 295.66 2376.65 30.83 2010-09-24 02:27:37.000 267 33320.51 295.65 2376.71 30.83 2010-09-24 02:27:38.000 267 33320.43 295.73 2376.67 30.83 2010-09-24 02:27:39.000 267 33320.44 295.72 2376.66 30.83 2010-09-24 02:27:40.000 267 33320.45 295.76 2376.68 30.83 2010-09-24 02:27:41.000 267 33320.40 295.73 2376.72 30.83 2010-09-24 02:27:42.000 267 33320.46 295.74 2376.61 30.83 2010-09-24 02:27:43.000 267 33320.53 295.74 2376.64 30.83 2010-09-24 02:27:44.000 267 33320.47 295.72 2376.64 30.83 2010-09-24 02:27:45.000 267 33320.46 295.71 2376.68 30.83 2010-09-24 02:27:46.000 267 33320.52 295.75 2376.63 30.83 2010-09-24 02:27:47.000 267 33320.59 295.80 2376.68 30.83 2010-09-24 02:27:48.000 267 33320.44 295.75 2376.64 30.83 2010-09-24 02:27:49.000 267 33320.58 295.73 2376.59 30.83 2010-09-24 02:27:50.000 267 33320.59 295.73 2376.68 30.83 2010-09-24 02:27:51.000 267 33320.52 295.76 2376.66 30.83 2010-09-24 02:27:52.000 267 33320.55 295.72 2376.66 30.83 2010-09-24 02:27:53.000 267 33320.51 295.71 2376.66 30.83 2010-09-24 02:27:54.000 267 33320.58 295.75 2376.60 30.83 2010-09-24 02:27:55.000 267 33320.62 295.73 2376.64 30.83 2010-09-24 02:27:56.000 267 33320.66 295.77 2376.70 30.83 2010-09-24 02:27:57.000 267 33320.67 295.73 2376.74 30.83 2010-09-24 02:27:58.000 267 33320.59 295.73 2376.69 30.83 2010-09-24 02:27:59.000 267 33320.60 295.76 2376.75 30.83 2010-09-24 02:28:00.000 267 33320.63 295.75 2376.66 30.83 2010-09-24 02:28:01.000 267 33320.63 295.71 2376.69 30.83 2010-09-24 02:28:02.000 267 33320.61 295.77 2376.69 30.83 2010-09-24 02:28:03.000 267 33320.65 295.72 2376.70 30.83 2010-09-24 02:28:04.000 267 33320.50 295.74 2376.71 30.83 2010-09-24 02:28:05.000 267 33320.72 295.75 2376.68 30.83 2010-09-24 02:28:06.000 267 33320.64 295.72 2376.66 30.83 2010-09-24 02:28:07.000 267 33320.68 295.80 2376.71 30.83 2010-09-24 02:28:08.000 267 33320.71 295.71 2376.69 30.83 2010-09-24 02:28:09.000 267 33320.70 295.73 2376.67 30.83 2010-09-24 02:28:10.000 267 33320.67 295.73 2376.56 30.83 2010-09-24 02:28:11.000 267 33320.70 295.73 2376.58 30.83 2010-09-24 02:28:12.000 267 33320.73 295.69 2376.54 30.83 2010-09-24 02:28:13.000 267 33320.69 295.70 2376.56 30.83 2010-09-24 02:28:14.000 267 33320.79 295.71 2376.63 30.83 2010-09-24 02:28:15.000 267 33320.87 295.70 2376.59 30.83 2010-09-24 02:28:16.000 267 33320.80 295.69 2376.59 30.83 2010-09-24 02:28:17.000 267 33320.79 295.68 2376.60 30.83 2010-09-24 02:28:18.000 267 33320.82 295.69 2376.57 30.83 2010-09-24 02:28:19.000 267 33320.83 295.68 2376.61 30.83 2010-09-24 02:28:20.000 267 33320.83 295.66 2376.65 30.83 2010-09-24 02:28:21.000 267 33320.80 295.71 2376.64 30.83 2010-09-24 02:28:22.000 267 33320.84 295.68 2376.62 30.83 2010-09-24 02:28:23.000 267 33320.78 295.67 2376.53 30.83 2010-09-24 02:28:24.000 267 33320.84 295.66 2376.56 30.83 2010-09-24 02:28:25.000 267 33320.76 295.66 2376.56 30.83 2010-09-24 02:28:26.000 267 33320.83 295.67 2376.59 30.83 2010-09-24 02:28:27.000 267 33320.76 295.71 2376.54 30.83 2010-09-24 02:28:28.000 267 33320.82 295.69 2376.54 30.83 2010-09-24 02:28:29.000 267 33320.89 295.67 2376.54 30.83 2010-09-24 02:28:30.000 267 33320.93 295.69 2376.62 30.83 2010-09-24 02:28:31.000 267 33320.97 295.67 2376.60 30.83 2010-09-24 02:28:32.000 267 33320.91 295.62 2376.44 30.83 2010-09-24 02:28:33.000 267 33320.86 295.62 2376.56 30.83 2010-09-24 02:28:34.000 267 33321.00 295.61 2376.59 30.83 2010-09-24 02:28:35.000 267 33321.00 295.62 2376.56 30.83 2010-09-24 02:28:36.000 267 33321.00 295.61 2376.54 30.83 2010-09-24 02:28:37.000 267 33321.04 295.66 2376.53 30.83 2010-09-24 02:28:38.000 267 33321.00 295.65 2376.46 30.83 2010-09-24 02:28:39.000 267 33321.01 295.67 2376.52 30.83 2010-09-24 02:28:40.000 267 33321.07 295.64 2376.55 30.83 2010-09-24 02:28:41.000 267 33321.05 295.62 2376.46 30.83 2010-09-24 02:28:42.000 267 33320.96 295.65 2376.41 30.83 2010-09-24 02:28:43.000 267 33321.07 295.63 2376.49 30.83 2010-09-24 02:28:44.000 267 33321.07 295.65 2376.52 30.83 2010-09-24 02:28:45.000 267 33321.00 295.65 2376.48 30.83 2010-09-24 02:28:46.000 267 33320.96 295.67 2376.48 30.83 2010-09-24 02:28:47.000 267 33321.00 295.64 2376.39 30.83 2010-09-24 02:28:48.000 267 33320.98 295.67 2376.38 30.83 2010-09-24 02:28:49.000 267 33320.96 295.64 2376.45 30.83 2010-09-24 02:28:50.000 267 33320.98 295.64 2376.40 30.83 2010-09-24 02:28:51.000 267 33320.85 295.61 2376.42 30.83 2010-09-24 02:28:52.000 267 33321.03 295.66 2376.43 30.83 2010-09-24 02:28:53.000 267 33320.96 295.69 2376.44 30.83 2010-09-24 02:28:54.000 267 33320.99 295.70 2376.36 30.83 2010-09-24 02:28:55.000 267 33321.04 295.71 2376.35 30.83 2010-09-24 02:28:56.000 267 33321.11 295.67 2376.51 30.83 2010-09-24 02:28:57.000 267 33321.04 295.66 2376.48 30.83 2010-09-24 02:28:58.000 267 33321.01 295.66 2376.43 30.82 2010-09-24 02:28:59.000 267 33321.04 295.68 2376.44 30.83 2010-09-24 02:29:00.000 267 33320.96 295.67 2376.39 30.83 2010-09-24 02:29:01.000 267 33321.06 295.74 2376.45 30.83 2010-09-24 02:29:02.000 267 33320.96 295.70 2376.43 30.83 2010-09-24 02:29:03.000 267 33321.04 295.70 2376.34 30.83 2010-09-24 02:29:04.000 267 33321.08 295.70 2376.41 30.83 2010-09-24 02:29:05.000 267 33321.16 295.73 2376.43 30.83 2010-09-24 02:29:06.000 267 33321.13 295.70 2376.48 30.83 2010-09-24 02:29:07.000 267 33321.11 295.70 2376.36 30.83 2010-09-24 02:29:08.000 267 33321.14 295.70 2376.43 30.83 2010-09-24 02:29:09.000 267 33321.13 295.73 2376.38 30.83 2010-09-24 02:29:10.000 267 33321.07 295.70 2376.42 30.83 2010-09-24 02:29:11.000 267 33321.11 295.66 2376.46 30.83 2010-09-24 02:29:12.000 267 33321.04 295.64 2376.47 30.83 2010-09-24 02:29:13.000 267 33321.16 295.69 2376.47 30.83 2010-09-24 02:29:14.000 267 33321.14 295.69 2376.56 30.83 2010-09-24 02:29:15.000 267 33321.13 295.70 2376.41 30.83 2010-09-24 02:29:16.000 267 33321.03 295.68 2376.46 30.83 2010-09-24 02:29:17.000 267 33321.10 295.70 2376.44 30.83 2010-09-24 02:29:18.000 267 33321.14 295.71 2376.43 30.83 2010-09-24 02:29:19.000 267 33321.13 295.66 2376.45 30.83 2010-09-24 02:29:20.000 267 33321.12 295.66 2376.38 30.83 2010-09-24 02:29:21.000 267 33321.10 295.70 2376.45 30.83 2010-09-24 02:29:22.000 267 33321.10 295.67 2376.39 30.83 2010-09-24 02:29:23.000 267 33321.13 295.72 2376.34 30.83 2010-09-24 02:29:24.000 267 33321.13 295.67 2376.37 30.83 2010-09-24 02:29:25.000 267 33321.14 295.70 2376.42 30.83 2010-09-24 02:29:26.000 267 33321.12 295.71 2376.40 30.82 2010-09-24 02:29:27.000 267 33321.06 295.70 2376.38 30.83 2010-09-24 02:29:28.000 267 33321.06 295.72 2376.47 30.83 2010-09-24 02:29:29.000 267 33321.06 295.72 2376.34 30.83 2010-09-24 02:29:30.000 267 33321.08 295.77 2376.44 30.83 2010-09-24 02:29:31.000 267 33320.95 295.77 2376.32 30.83 2010-09-24 02:29:32.000 267 33321.07 295.78 2376.37 30.83 2010-09-24 02:29:33.000 267 33320.92 295.73 2376.32 30.83 2010-09-24 02:29:34.000 267 33321.01 295.84 2376.38 30.83 2010-09-24 02:29:35.000 267 33320.87 295.75 2376.43 30.83 2010-09-24 02:29:36.000 267 33320.94 295.76 2376.43 30.83 2010-09-24 02:29:37.000 267 33320.96 295.81 2376.50 30.83 2010-09-24 02:29:38.000 267 33320.93 295.87 2376.39 30.83 2010-09-24 02:29:39.000 267 33320.94 295.83 2376.38 30.83 2010-09-24 02:29:40.000 267 33321.07 295.80 2376.50 30.83 2010-09-24 02:29:41.000 267 33320.82 295.87 2376.49 30.83 2010-09-24 02:29:42.000 267 33320.92 295.83 2376.50 30.83 2010-09-24 02:29:43.000 267 33320.90 295.82 2376.46 30.83 2010-09-24 02:29:44.000 267 33320.84 295.78 2376.47 30.83 2010-09-24 02:29:45.000 267 33320.94 295.83 2376.49 30.83 2010-09-24 02:29:46.000 267 33320.90 295.80 2376.30 30.83 2010-09-24 02:29:47.000 267 33320.81 295.86 2376.44 30.83 2010-09-24 02:29:48.000 267 33320.83 295.85 2376.42 30.83 2010-09-24 02:29:49.000 267 33320.82 295.87 2376.47 30.83 2010-09-24 02:29:50.000 267 33320.93 295.87 2376.49 30.83 2010-09-24 02:29:51.000 267 33320.83 295.88 2376.50 30.82 2010-09-24 02:29:52.000 267 33320.84 295.88 2376.51 30.82 2010-09-24 02:29:53.000 267 33320.75 295.91 2376.47 30.83 2010-09-24 02:29:54.000 267 33320.80 295.88 2376.48 30.83 2010-09-24 02:29:55.000 267 33320.76 295.93 2376.43 30.82 2010-09-24 02:29:56.000 267 33320.78 295.87 2376.50 30.82 2010-09-24 02:29:57.000 267 33320.74 295.92 2376.54 30.82 2010-09-24 02:29:58.000 267 33320.89 295.91 2376.43 30.83 2010-09-24 02:29:59.000 267 33320.72 295.91 2376.54 30.83 2010-09-24 02:30:00.000 267 33320.75 295.92 2376.43 30.83 2010-09-24 02:30:01.000 267 33320.79 295.94 2376.45 30.82 2010-09-24 02:30:02.000 267 33320.78 295.99 2376.44 30.83 2010-09-24 02:30:03.000 267 33320.78 295.92 2376.45 30.83 2010-09-24 02:30:04.000 267 33320.75 295.90 2376.57 30.83 2010-09-24 02:30:05.000 267 33320.70 295.92 2376.35 30.83 2010-09-24 02:30:06.000 267 33320.77 295.96 2376.40 30.83 2010-09-24 02:30:07.000 267 33320.72 295.99 2376.58 30.83 2010-09-24 02:30:08.000 267 33320.75 295.97 2376.36 30.83 2010-09-24 02:30:09.000 267 33320.73 296.01 2376.54 30.83 2010-09-24 02:30:10.000 267 33320.61 295.98 2376.54 30.82 2010-09-24 02:30:11.000 267 33320.72 295.99 2376.45 30.83 2010-09-24 02:30:12.000 267 33320.69 295.97 2376.49 30.83 2010-09-24 02:30:13.000 267 33320.66 296.00 2376.53 30.83 2010-09-24 02:30:14.000 267 33320.66 296.01 2376.60 30.83 2010-09-24 02:30:15.000 267 33320.65 296.04 2376.48 30.83 2010-09-24 02:30:16.000 267 33320.79 296.05 2376.54 30.83 2010-09-24 02:30:17.000 267 33320.75 296.04 2376.54 30.82 2010-09-24 02:30:18.000 267 33320.67 296.03 2376.56 30.82 2010-09-24 02:30:19.000 267 33320.64 296.01 2376.47 30.82 2010-09-24 02:30:20.000 267 33320.71 296.06 2376.48 30.83 2010-09-24 02:30:21.000 267 33320.68 295.96 2376.60 30.83 2010-09-24 02:30:22.000 267 33320.69 296.00 2376.59 30.82 2010-09-24 02:30:23.000 267 33320.73 295.99 2376.51 30.82 2010-09-24 02:30:24.000 267 33320.65 295.98 2376.41 30.83 2010-09-24 02:30:25.000 267 33320.70 296.00 2376.59 30.82 2010-09-24 02:30:26.000 267 33320.72 296.02 2376.53 30.82 2010-09-24 02:30:27.000 267 33320.65 296.02 2376.48 30.82 2010-09-24 02:30:28.000 267 33320.61 296.01 2376.53 30.82 2010-09-24 02:30:29.000 267 33320.74 296.05 2376.57 30.82 2010-09-24 02:30:30.000 267 33320.65 296.07 2376.55 30.82 2010-09-24 02:30:31.000 267 33320.75 296.05 2376.51 30.82 2010-09-24 02:30:32.000 267 33320.75 296.02 2376.55 30.82 2010-09-24 02:30:33.000 267 33320.68 296.07 2376.59 30.83 2010-09-24 02:30:34.000 267 33320.65 296.10 2376.48 30.82 2010-09-24 02:30:35.000 267 33320.83 296.05 2376.51 30.82 2010-09-24 02:30:36.000 267 33320.64 296.03 2376.51 30.82 2010-09-24 02:30:37.000 267 33320.71 296.05 2376.50 30.82 2010-09-24 02:30:38.000 267 33320.72 296.11 2376.53 30.83 2010-09-24 02:30:39.000 267 33320.59 296.08 2376.59 30.82 2010-09-24 02:30:40.000 267 33320.64 296.10 2376.47 30.82 2010-09-24 02:30:41.000 267 33320.56 296.12 2376.56 30.83 2010-09-24 02:30:42.000 267 33320.52 296.11 2376.52 30.82 2010-09-24 02:30:43.000 267 33320.54 296.19 2376.50 30.82 2010-09-24 02:30:44.000 267 33320.50 296.10 2376.59 30.82 2010-09-24 02:30:45.000 267 33320.54 296.14 2376.54 30.83 2010-09-24 02:30:46.000 267 33320.47 296.15 2376.58 30.82 2010-09-24 02:30:47.000 267 33320.59 296.16 2376.60 30.83 2010-09-24 02:30:48.000 267 33320.52 296.15 2376.56 30.83 2010-09-24 02:30:49.000 267 33320.54 296.13 2376.63 30.83 2010-09-24 02:30:50.000 267 33320.54 296.13 2376.64 30.83 2010-09-24 02:30:51.000 267 33320.65 296.14 2376.63 30.83 2010-09-24 02:30:52.000 267 33320.51 296.14 2376.59 30.83 2010-09-24 02:30:53.000 267 33320.63 296.12 2376.63 30.82 2010-09-24 02:30:54.000 267 33320.54 296.12 2376.62 30.83 2010-09-24 02:30:55.000 267 33320.68 296.12 2376.56 30.83 2010-09-24 02:30:56.000 267 33320.61 296.12 2376.61 30.82 2010-09-24 02:30:57.000 267 33320.58 296.17 2376.57 30.82 2010-09-24 02:30:58.000 267 33320.67 296.14 2376.60 30.82 2010-09-24 02:30:59.000 267 33320.70 296.14 2376.61 30.83 2010-09-24 02:31:00.000 267 33320.63 296.11 2376.62 30.83 2010-09-24 02:31:01.000 267 33320.64 296.13 2376.63 30.83 2010-09-24 02:31:02.000 267 33320.67 296.14 2376.59 30.83 2010-09-24 02:31:03.000 267 33320.67 296.13 2376.59 30.83 2010-09-24 02:31:04.000 267 33320.70 296.16 2376.63 30.83 2010-09-24 02:31:05.000 267 33320.73 296.12 2376.60 30.83 2010-09-24 02:31:06.000 267 33320.69 296.10 2376.54 30.83 2010-09-24 02:31:07.000 267 33320.64 296.13 2376.55 30.83 2010-09-24 02:31:08.000 267 33320.68 296.14 2376.61 30.83 2010-09-24 02:31:09.000 267 33320.70 296.10 2376.63 30.83 2010-09-24 02:31:10.000 267 33320.64 296.09 2376.59 30.83 2010-09-24 02:31:11.000 267 33320.70 296.14 2376.50 30.82 2010-09-24 02:31:12.000 267 33320.68 296.10 2376.56 30.82 2010-09-24 02:31:13.000 267 33320.68 296.10 2376.59 30.83 2010-09-24 02:31:14.000 267 33320.68 296.11 2376.57 30.83 2010-09-24 02:31:15.000 267 33320.67 296.09 2376.61 30.83 2010-09-24 02:31:16.000 267 33320.74 296.11 2376.56 30.83 2010-09-24 02:31:17.000 267 33320.59 296.11 2376.61 30.83 2010-09-24 02:31:18.000 267 33320.64 296.07 2376.62 30.83 2010-09-24 02:31:19.000 267 33320.67 296.12 2376.62 30.83 2010-09-24 02:31:20.000 267 33320.70 296.15 2376.55 30.83 2010-09-24 02:31:21.000 267 33320.71 296.12 2376.62 30.83 2010-09-24 02:31:22.000 267 33320.75 296.09 2376.54 30.83 2010-09-24 02:31:23.000 267 33320.71 296.14 2376.67 30.83 2010-09-24 02:31:24.000 267 33320.71 296.11 2376.57 30.83 2010-09-24 02:31:25.000 267 33320.71 296.11 2376.64 30.83 2010-09-24 02:31:26.000 267 33320.78 296.13 2376.58 30.83 2010-09-24 02:31:27.000 267 33320.75 296.11 2376.53 30.83 2010-09-24 02:31:28.000 267 33320.71 296.15 2376.62 30.83 2010-09-24 02:31:29.000 267 33320.80 296.07 2376.60 30.83 2010-09-24 02:31:30.000 267 33320.78 296.05 2376.57 30.83 2010-09-24 02:31:31.000 267 33320.79 296.10 2376.54 30.83 2010-09-24 02:31:32.000 267 33320.78 296.10 2376.54 30.83 2010-09-24 02:31:33.000 267 33320.78 296.07 2376.58 30.83 2010-09-24 02:31:34.000 267 33320.79 296.13 2376.59 30.83 2010-09-24 02:31:35.000 267 33320.79 296.09 2376.57 30.83 2010-09-24 02:31:36.000 267 33320.75 296.09 2376.52 30.83 2010-09-24 02:31:37.000 267 33320.78 296.08 2376.57 30.83 2010-09-24 02:31:38.000 267 33320.80 296.09 2376.53 30.83 2010-09-24 02:31:39.000 267 33320.79 296.09 2376.58 30.83 2010-09-24 02:31:40.000 267 33320.66 296.13 2376.59 30.83 2010-09-24 02:31:41.000 267 33320.75 296.13 2376.59 30.83 2010-09-24 02:31:42.000 267 33320.68 296.07 2376.54 30.83 2010-09-24 02:31:43.000 267 33320.74 296.05 2376.55 30.83 2010-09-24 02:31:44.000 267 33320.79 296.07 2376.48 30.83 2010-09-24 02:31:45.000 267 33320.75 296.10 2376.47 30.83 2010-09-24 02:31:46.000 267 33320.66 296.06 2376.57 30.83 2010-09-24 02:31:47.000 267 33320.75 296.06 2376.53 30.83 2010-09-24 02:31:48.000 267 33320.76 296.09 2376.45 30.83 2010-09-24 02:31:49.000 267 33320.73 296.05 2376.56 30.83 2010-09-24 02:31:50.000 267 33320.78 296.07 2376.57 30.83 2010-09-24 02:31:51.000 267 33320.80 296.09 2376.51 30.83 2010-09-24 02:31:52.000 267 33320.68 296.12 2376.59 30.83 2010-09-24 02:31:53.000 267 33320.69 296.11 2376.58 30.83 2010-09-24 02:31:54.000 267 33320.74 296.08 2376.53 30.83 2010-09-24 02:31:55.000 267 33320.75 296.12 2376.57 30.83 2010-09-24 02:31:56.000 267 33320.76 296.09 2376.58 30.83 2010-09-24 02:31:57.000 267 33320.68 296.11 2376.51 30.83 2010-09-24 02:31:58.000 267 33320.79 296.11 2376.54 30.83 2010-09-24 02:31:59.000 267 33320.77 296.10 2376.57 30.83 2010-09-24 02:32:00.000 267 33320.75 296.08 2376.53 30.83 2010-09-24 02:32:01.000 267 33320.76 296.06 2376.56 30.83 2010-09-24 02:32:02.000 267 33320.68 296.11 2376.53 30.83 2010-09-24 02:32:03.000 267 33320.71 296.13 2376.54 30.83 2010-09-24 02:32:04.000 267 33320.74 296.08 2376.53 30.83 2010-09-24 02:32:05.000 267 33320.61 296.15 2376.63 30.83 2010-09-24 02:32:06.000 267 33320.67 296.13 2376.54 30.83 2010-09-24 02:32:07.000 267 33320.61 296.09 2376.63 30.83 2010-09-24 02:32:08.000 267 33320.65 296.14 2376.52 30.83 2010-09-24 02:32:09.000 267 33320.70 296.13 2376.44 30.83 2010-09-24 02:32:10.000 267 33320.64 296.14 2376.47 30.83 2010-09-24 02:32:11.000 267 33320.63 296.16 2376.45 30.83 2010-09-24 02:32:12.000 267 33320.55 296.17 2376.49 30.83 2010-09-24 02:32:13.000 267 33320.58 296.15 2376.50 30.83 2010-09-24 02:32:14.000 267 33320.62 296.16 2376.63 30.83 2010-09-24 02:32:15.000 267 33320.65 296.17 2376.48 30.83 2010-09-24 02:32:16.000 267 33320.57 296.15 2376.63 30.83 2010-09-24 02:32:17.000 267 33320.54 296.15 2376.51 30.83 2010-09-24 02:32:18.000 267 33320.63 296.17 2376.53 30.83 2010-09-24 02:32:19.000 267 33320.54 296.15 2376.56 30.83 2010-09-24 02:32:20.000 267 33320.54 296.25 2376.47 30.83 2010-09-24 02:32:21.000 267 33320.48 296.19 2376.55 30.83 2010-09-24 02:32:22.000 267 33320.62 296.24 2376.59 30.83 2010-09-24 02:32:23.000 267 33320.46 296.23 2376.61 30.83 2010-09-24 02:32:24.000 267 33320.46 296.22 2376.56 30.83 2010-09-24 02:32:25.000 267 33320.48 296.23 2376.65 30.83 2010-09-24 02:32:26.000 267 33320.50 296.18 2376.67 30.83 2010-09-24 02:32:27.000 267 33320.53 296.28 2376.56 30.83 2010-09-24 02:32:28.000 267 33320.49 296.22 2376.67 30.83 2010-09-24 02:32:29.000 267 33320.39 296.26 2376.63 30.83 2010-09-24 02:32:30.000 267 33320.38 296.27 2376.56 30.83 2010-09-24 02:32:31.000 267 33320.43 296.23 2376.56 30.83 2010-09-24 02:32:32.000 267 33320.39 296.25 2376.63 30.83 2010-09-24 02:32:33.000 267 33320.51 296.27 2376.56 30.83 2010-09-24 02:32:34.000 267 33320.35 296.27 2376.54 30.83 2010-09-24 02:32:35.000 267 33320.38 296.27 2376.59 30.83 2010-09-24 02:32:36.000 267 33320.46 296.27 2376.64 30.83 2010-09-24 02:32:37.000 267 33320.53 296.30 2376.66 30.83 2010-09-24 02:32:38.000 267 33320.51 296.29 2376.64 30.83 2010-09-24 02:32:39.000 267 33320.45 296.25 2376.63 30.83 2010-09-24 02:32:40.000 267 33320.48 296.30 2376.57 30.83 2010-09-24 02:32:41.000 267 33320.50 296.26 2376.56 30.83 2010-09-24 02:32:42.000 267 33320.50 296.28 2376.59 30.83 2010-09-24 02:32:43.000 267 33320.52 296.31 2376.63 30.83 2010-09-24 02:32:44.000 267 33320.48 296.33 2376.64 30.83 2010-09-24 02:32:45.000 267 33320.45 296.28 2376.66 30.83 2010-09-24 02:32:46.000 267 33320.42 296.28 2376.56 30.83 2010-09-24 02:32:47.000 267 33320.48 296.31 2376.54 30.83 2010-09-24 02:32:48.000 267 33320.40 296.30 2376.57 30.83 2010-09-24 02:32:49.000 267 33320.50 296.33 2376.59 30.83 2010-09-24 02:32:50.000 267 33320.49 296.30 2376.59 30.83 2010-09-24 02:32:51.000 267 33320.64 296.33 2376.64 30.83 2010-09-24 02:32:52.000 267 33320.46 296.31 2376.58 30.83 2010-09-24 02:32:53.000 267 33320.51 296.33 2376.60 30.83 2010-09-24 02:32:54.000 267 33320.56 296.33 2376.62 30.83 2010-09-24 02:32:55.000 267 33320.58 296.30 2376.56 30.83 2010-09-24 02:32:56.000 267 33320.60 296.33 2376.57 30.83 2010-09-24 02:32:57.000 267 33320.58 296.28 2376.61 30.83 2010-09-24 02:32:58.000 267 33320.63 296.30 2376.61 30.83 2010-09-24 02:32:59.000 267 33320.42 296.33 2376.68 30.83 2010-09-24 02:33:00.000 267 33320.55 296.31 2376.63 30.83 2010-09-24 02:33:01.000 267 33320.49 296.32 2376.53 30.83 2010-09-24 02:33:02.000 267 33320.49 296.32 2376.51 30.83 2010-09-24 02:33:03.000 267 33320.51 296.35 2376.66 30.83 2010-09-24 02:33:04.000 267 33320.51 296.37 2376.58 30.83 2010-09-24 02:33:05.000 267 33320.40 296.35 2376.57 30.83 2010-09-24 02:33:06.000 267 33320.49 296.36 2376.62 30.83 2010-09-24 02:33:07.000 267 33320.54 296.33 2376.59 30.83 2010-09-24 02:33:08.000 267 33320.61 296.35 2376.57 30.83 2010-09-24 02:33:09.000 267 33320.55 296.36 2376.64 30.83 2010-09-24 02:33:10.000 267 33320.57 296.36 2376.63 30.83 2010-09-24 02:33:11.000 267 33320.55 296.40 2376.55 30.83 2010-09-24 02:33:12.000 267 33320.55 296.34 2376.63 30.83 2010-09-24 02:33:13.000 267 33320.58 296.36 2376.63 30.83 2010-09-24 02:33:14.000 267 33320.64 296.35 2376.62 30.83 2010-09-24 02:33:15.000 267 33320.61 296.32 2376.57 30.83 2010-09-24 02:33:16.000 267 33320.64 296.30 2376.57 30.83 2010-09-24 02:33:17.000 267 33320.76 296.33 2376.58 30.83 2010-09-24 02:33:18.000 267 33320.64 296.36 2376.57 30.83 2010-09-24 02:33:19.000 267 33320.62 296.35 2376.63 30.83 2010-09-24 02:33:20.000 267 33320.64 296.35 2376.62 30.83 2010-09-24 02:33:21.000 267 33320.64 296.35 2376.59 30.83 2010-09-24 02:33:22.000 267 33320.73 296.35 2376.66 30.83 2010-09-24 02:33:23.000 267 33320.74 296.41 2376.52 30.83 2010-09-24 02:33:24.000 267 33320.68 296.37 2376.56 30.83 2010-09-24 02:33:25.000 267 33320.68 296.39 2376.54 30.83 2010-09-24 02:33:26.000 267 33320.71 296.38 2376.52 30.83 2010-09-24 02:33:27.000 267 33320.67 296.40 2376.53 30.83 2010-09-24 02:33:28.000 267 33320.71 296.44 2376.54 30.83 2010-09-24 02:33:29.000 267 33320.68 296.38 2376.48 30.83 2010-09-24 02:33:30.000 267 33320.68 296.38 2376.60 30.83 2010-09-24 02:33:31.000 267 33320.64 296.42 2376.50 30.83 2010-09-24 02:33:32.000 267 33320.64 296.45 2376.64 30.83 2010-09-24 02:33:33.000 267 33320.64 296.40 2376.62 30.83 2010-09-24 02:33:34.000 267 33320.65 296.38 2376.56 30.83 2010-09-24 02:33:35.000 267 33320.70 296.42 2376.59 30.83 2010-09-24 02:33:36.000 267 33320.58 296.40 2376.56 30.83 2010-09-24 02:33:37.000 267 33320.68 296.44 2376.54 30.83 2010-09-24 02:33:38.000 267 33320.78 296.40 2376.55 30.83 2010-09-24 02:33:39.000 267 33320.73 296.37 2376.65 30.83 2010-09-24 02:33:40.000 267 33320.67 296.40 2376.63 30.83 2010-09-24 02:33:41.000 267 33320.68 296.40 2376.64 30.83 2010-09-24 02:33:42.000 267 33320.73 296.46 2376.63 30.83 2010-09-24 02:33:43.000 267 33320.70 296.46 2376.63 30.83 2010-09-24 02:33:44.000 267 33320.65 296.50 2376.60 30.83 2010-09-24 02:33:45.000 267 33320.63 296.48 2376.59 30.83 2010-09-24 02:33:46.000 267 33320.54 296.48 2376.64 30.83 2010-09-24 02:33:47.000 267 33320.70 296.45 2376.61 30.83 2010-09-24 02:33:48.000 267 33320.66 296.46 2376.62 30.83 2010-09-24 02:33:49.000 267 33320.70 296.50 2376.63 30.83 2010-09-24 02:33:50.000 267 33320.62 296.46 2376.56 30.83 2010-09-24 02:33:51.000 267 33320.60 296.52 2376.62 30.83 2010-09-24 02:33:52.000 267 33320.58 296.49 2376.62 30.83 2010-09-24 02:33:53.000 267 33320.57 296.50 2376.59 30.83 2010-09-24 02:33:54.000 267 33320.63 296.49 2376.63 30.83 2010-09-24 02:33:55.000 267 33320.61 296.50 2376.64 30.83 2010-09-24 02:33:56.000 267 33320.53 296.47 2376.62 30.83 2010-09-24 02:33:57.000 267 33320.54 296.49 2376.60 30.83 2010-09-24 02:33:58.000 267 33320.61 296.52 2376.68 30.83 2010-09-24 02:33:59.000 267 33320.64 296.49 2376.59 30.83 2010-09-24 02:34:00.000 267 33320.54 296.53 2376.66 30.83 2010-09-24 02:34:01.000 267 33320.64 296.52 2376.65 30.83 2010-09-24 02:34:02.000 267 33320.65 296.52 2376.60 30.83 2010-09-24 02:34:03.000 267 33320.67 296.55 2376.51 30.83 2010-09-24 02:34:04.000 267 33320.71 296.52 2376.56 30.83 2010-09-24 02:34:05.000 267 33320.67 296.49 2376.51 30.83 2010-09-24 02:34:06.000 267 33320.68 296.53 2376.57 30.83 2010-09-24 02:34:07.000 267 33320.63 296.59 2376.60 30.83 2010-09-24 02:34:08.000 267 33320.73 296.55 2376.62 30.83 2010-09-24 02:34:09.000 267 33320.55 296.56 2376.65 30.83 2010-09-24 02:34:10.000 267 33320.62 296.56 2376.60 30.83 2010-09-24 02:34:11.000 267 33320.76 296.55 2376.68 30.83 2010-09-24 02:34:12.000 267 33320.58 296.56 2376.69 30.83 2010-09-24 02:34:13.000 267 33320.61 296.56 2376.68 30.83 2010-09-24 02:34:14.000 267 33320.71 296.60 2376.56 30.83 2010-09-24 02:34:15.000 267 33320.68 296.61 2376.67 30.83 2010-09-24 02:34:16.000 267 33320.49 296.61 2376.53 30.83 2010-09-24 02:34:17.000 267 33320.63 296.61 2376.64 30.83 2010-09-24 02:34:18.000 267 33320.67 296.58 2376.63 30.83 2010-09-24 02:34:19.000 267 33320.62 296.63 2376.66 30.83 2010-09-24 02:34:20.000 267 33320.69 296.63 2376.62 30.83 2010-09-24 02:34:21.000 267 33320.63 296.62 2376.63 30.83 2010-09-24 02:34:22.000 267 33320.61 296.65 2376.56 30.83 2010-09-24 02:34:23.000 267 33320.61 296.68 2376.64 30.83 2010-09-24 02:34:24.000 267 33320.63 296.66 2376.65 30.83 2010-09-24 02:34:25.000 267 33320.59 296.68 2376.63 30.83 2010-09-24 02:34:26.000 267 33320.63 296.67 2376.72 30.83 2010-09-24 02:34:27.000 267 33320.55 296.66 2376.70 30.83 2010-09-24 02:34:28.000 267 33320.63 296.71 2376.65 30.83 2010-09-24 02:34:29.000 267 33320.57 296.74 2376.63 30.83 2010-09-24 02:34:30.000 267 33320.49 296.72 2376.65 30.83 2010-09-24 02:34:31.000 267 33320.60 296.73 2376.69 30.83 2010-09-24 02:34:32.000 267 33320.54 296.74 2376.53 30.83 2010-09-24 02:34:33.000 267 33320.55 296.74 2376.66 30.83 2010-09-24 02:34:34.000 267 33320.51 296.75 2376.72 30.83 2010-09-24 02:34:35.000 267 33320.49 296.73 2376.69 30.83 2010-09-24 02:34:36.000 267 33320.51 296.73 2376.70 30.83 2010-09-24 02:34:37.000 267 33320.56 296.71 2376.68 30.83 2010-09-24 02:34:38.000 267 33320.45 296.73 2376.67 30.83 2010-09-24 02:34:39.000 267 33320.40 296.78 2376.62 30.83 2010-09-24 02:34:40.000 267 33320.51 296.73 2376.64 30.83 2010-09-24 02:34:41.000 267 33320.53 296.75 2376.73 30.83 2010-09-24 02:34:42.000 267 33320.54 296.74 2376.66 30.83 2010-09-24 02:34:43.000 267 33320.49 296.76 2376.62 30.83 2010-09-24 02:34:44.000 267 33320.43 296.76 2376.72 30.83 2010-09-24 02:34:45.000 267 33320.44 296.75 2376.71 30.83 2010-09-24 02:34:46.000 267 33320.43 296.79 2376.65 30.83 2010-09-24 02:34:47.000 267 33320.44 296.81 2376.76 30.83 2010-09-24 02:34:48.000 267 33320.29 296.81 2376.71 30.83 2010-09-24 02:34:49.000 267 33320.39 296.84 2376.68 30.83 2010-09-24 02:34:50.000 267 33320.32 296.81 2376.71 30.83 2010-09-24 02:34:51.000 267 33320.32 296.78 2376.68 30.83 2010-09-24 02:34:52.000 267 33320.33 296.86 2376.74 30.83 2010-09-24 02:34:53.000 267 33320.32 296.78 2376.74 30.83 2010-09-24 02:34:54.000 267 33320.29 296.75 2376.78 30.83 2010-09-24 02:34:55.000 267 33320.31 296.83 2376.68 30.83 2010-09-24 02:34:56.000 267 33320.27 296.80 2376.72 30.83 2010-09-24 02:34:57.000 267 33320.29 296.81 2376.76 30.83 2010-09-24 02:34:58.000 267 33320.30 296.81 2376.81 30.83 2010-09-24 02:34:59.000 267 33320.25 296.79 2376.74 30.83 2010-09-24 02:35:00.000 267 33320.26 296.81 2376.73 30.83 2010-09-24 02:35:01.000 267 33320.27 296.78 2376.72 30.83 2010-09-24 02:35:02.000 267 33320.30 296.78 2376.78 30.83 2010-09-24 02:35:03.000 267 33320.17 296.77 2376.75 30.83 2010-09-24 02:35:04.000 267 33320.26 296.82 2376.72 30.83 2010-09-24 02:35:05.000 267 33320.18 296.83 2376.74 30.83 2010-09-24 02:35:06.000 267 33320.14 296.84 2376.69 30.83 2010-09-24 02:35:07.000 267 33320.13 296.83 2376.84 30.83 2010-09-24 02:35:08.000 267 33320.19 296.80 2376.80 30.83 2010-09-24 02:35:09.000 267 33320.11 296.81 2376.76 30.83 2010-09-24 02:35:10.000 267 33320.14 296.84 2376.75 30.83 2010-09-24 02:35:11.000 267 33320.09 296.86 2376.81 30.83 2010-09-24 02:35:12.000 267 33320.11 296.83 2376.82 30.83 2010-09-24 02:35:13.000 267 33320.08 296.88 2376.81 30.83 2010-09-24 02:35:14.000 267 33320.05 296.90 2376.81 30.83 2010-09-24 02:35:15.000 267 33320.00 296.84 2376.77 30.83 2010-09-24 02:35:16.000 267 33320.12 296.82 2376.82 30.83 2010-09-24 02:35:17.000 267 33320.11 296.82 2376.87 30.83 2010-09-24 02:35:18.000 267 33320.12 296.84 2376.91 30.83 2010-09-24 02:35:19.000 267 33320.08 296.84 2376.89 30.83 2010-09-24 02:35:20.000 267 33320.11 296.88 2376.82 30.83 2010-09-24 02:35:21.000 267 33320.10 296.83 2376.82 30.83 2010-09-24 02:35:22.000 267 33320.10 296.82 2376.85 30.83 2010-09-24 02:35:23.000 267 33320.12 296.82 2376.82 30.83 2010-09-24 02:35:24.000 267 33320.01 296.85 2376.84 30.83 2010-09-24 02:35:25.000 267 33320.18 296.84 2376.77 30.83 2010-09-24 02:35:26.000 267 33320.10 296.86 2376.86 30.83 2010-09-24 02:35:27.000 267 33319.98 296.81 2376.82 30.83 2010-09-24 02:35:28.000 267 33320.11 296.86 2376.88 30.83 2010-09-24 02:35:29.000 267 33320.16 296.84 2376.81 30.83 2010-09-24 02:35:30.000 267 33320.05 296.84 2376.81 30.83 2010-09-24 02:35:31.000 267 33320.06 296.85 2376.78 30.83 2010-09-24 02:35:32.000 267 33320.12 296.83 2376.88 30.83 2010-09-24 02:35:33.000 267 33320.10 296.80 2376.85 30.83 2010-09-24 02:35:34.000 267 33320.07 296.86 2376.85 30.83 2010-09-24 02:35:35.000 267 33320.11 296.83 2376.76 30.83 2010-09-24 02:35:36.000 267 33320.11 296.85 2376.91 30.83 2010-09-24 02:35:37.000 267 33320.11 296.90 2376.87 30.83 2010-09-24 02:35:38.000 267 33320.10 296.85 2376.87 30.83 2010-09-24 02:35:39.000 267 33320.00 296.86 2376.82 30.83 2010-09-24 02:35:40.000 267 33320.08 296.85 2376.91 30.83 2010-09-24 02:35:41.000 267 33320.11 296.85 2376.81 30.83 2010-09-24 02:35:42.000 267 33320.04 296.89 2376.88 30.83 2010-09-24 02:35:43.000 267 33320.10 296.84 2376.85 30.83 2010-09-24 02:35:44.000 267 33320.08 296.83 2376.76 30.83 2010-09-24 02:35:45.000 267 33320.07 296.81 2376.74 30.83 2010-09-24 02:35:46.000 267 33320.04 296.82 2376.85 30.83 2010-09-24 02:35:47.000 267 33319.96 296.83 2376.76 30.83 2010-09-24 02:35:48.000 267 33319.98 296.85 2376.81 30.83 2010-09-24 02:35:49.000 267 33320.04 296.85 2376.77 30.83 2010-09-24 02:35:50.000 267 33320.02 296.84 2376.79 30.83 2010-09-24 02:35:51.000 267 33319.98 296.85 2376.82 30.83 2010-09-24 02:35:52.000 267 33320.09 296.85 2376.85 30.83 2010-09-24 02:35:53.000 267 33319.93 296.83 2376.84 30.83 2010-09-24 02:35:54.000 267 33319.77 296.85 2376.84 30.83 2010-09-24 02:35:55.000 267 33319.93 296.85 2376.78 30.83 2010-09-24 02:35:56.000 267 33319.95 296.89 2376.78 30.83 2010-09-24 02:35:57.000 267 33319.92 296.87 2376.86 30.83 2010-09-24 02:35:58.000 267 33319.99 296.87 2376.82 30.83 2010-09-24 02:35:59.000 267 33319.93 296.90 2376.86 30.83 2010-09-24 02:36:00.000 267 33320.02 296.88 2376.84 30.83 2010-09-24 02:36:01.000 267 33319.99 296.83 2376.84 30.83 2010-09-24 02:36:02.000 267 33319.96 296.86 2376.90 30.83 2010-09-24 02:36:03.000 267 33319.96 296.84 2376.86 30.83 2010-09-24 02:36:04.000 267 33320.05 296.89 2376.84 30.83 2010-09-24 02:36:05.000 267 33319.99 296.88 2376.85 30.83 2010-09-24 02:36:06.000 267 33319.90 296.87 2376.81 30.83 2010-09-24 02:36:07.000 267 33320.00 296.89 2376.91 30.83 2010-09-24 02:36:08.000 267 33319.96 296.88 2376.88 30.83 2010-09-24 02:36:09.000 267 33319.95 296.91 2376.72 30.83 2010-09-24 02:36:10.000 267 33319.94 296.88 2376.85 30.83 2010-09-24 02:36:11.000 267 33319.97 296.93 2376.78 30.83 2010-09-24 02:36:12.000 267 33319.96 296.91 2376.84 30.83 2010-09-24 02:36:13.000 267 33319.91 296.87 2376.78 30.83 2010-09-24 02:36:14.000 267 33319.93 296.90 2376.85 30.83 2010-09-24 02:36:15.000 267 33319.93 296.89 2376.92 30.83 2010-09-24 02:36:16.000 267 33319.88 296.86 2376.79 30.83 2010-09-24 02:36:17.000 267 33319.99 296.89 2376.85 30.83 2010-09-24 02:36:18.000 267 33319.93 296.87 2376.82 30.83 2010-09-24 02:36:19.000 267 33319.97 296.92 2376.78 30.83 2010-09-24 02:36:20.000 267 33319.88 296.87 2376.80 30.83 2010-09-24 02:36:21.000 267 33319.93 296.85 2376.85 30.83 2010-09-24 02:36:22.000 267 33319.86 296.87 2376.81 30.83 2010-09-24 02:36:23.000 267 33319.96 296.89 2376.88 30.83 2010-09-24 02:36:24.000 267 33319.89 296.88 2376.82 30.83 2010-09-24 02:36:25.000 267 33319.86 296.84 2376.87 30.83 2010-09-24 02:36:26.000 267 33319.90 296.83 2376.85 30.83 2010-09-24 02:36:27.000 267 33319.93 296.85 2376.85 30.83 2010-09-24 02:36:28.000 267 33319.97 296.85 2376.88 30.83 2010-09-24 02:36:29.000 267 33320.00 296.82 2376.90 30.83 2010-09-24 02:36:30.000 267 33319.85 296.80 2376.87 30.83 2010-09-24 02:36:31.000 267 33319.96 296.84 2376.82 30.83 2010-09-24 02:36:32.000 267 33319.96 296.84 2376.84 30.83 2010-09-24 02:36:33.000 267 33320.00 296.81 2376.89 30.83 2010-09-24 02:36:34.000 267 33319.80 296.81 2376.85 30.83 2010-09-24 02:36:35.000 267 33319.88 296.83 2376.82 30.83 2010-09-24 02:36:36.000 267 33319.93 296.81 2376.76 30.83 2010-09-24 02:36:37.000 267 33319.96 296.83 2376.78 30.83 2010-09-24 02:36:38.000 267 33319.86 296.84 2376.87 30.83 2010-09-24 02:36:39.000 267 33319.85 296.83 2376.79 30.83 2010-09-24 02:36:40.000 267 33319.93 296.80 2376.84 30.83 2010-09-24 02:36:41.000 267 33319.89 296.82 2376.83 30.83 2010-09-24 02:36:42.000 267 33319.86 296.78 2376.85 30.83 2010-09-24 02:36:43.000 267 33319.93 296.84 2376.93 30.83 2010-09-24 02:36:44.000 267 33319.77 296.79 2376.76 30.83 2010-09-24 02:36:45.000 267 33319.79 296.84 2376.87 30.83 2010-09-24 02:36:46.000 267 33319.72 296.80 2376.83 30.83 2010-09-24 02:36:47.000 267 33319.89 296.81 2376.85 30.83 2010-09-24 02:36:48.000 267 33319.80 296.80 2376.95 30.83 2010-09-24 02:36:49.000 267 33319.83 296.81 2376.84 30.83 2010-09-24 02:36:50.000 267 33319.83 296.81 2376.95 30.83 2010-09-24 02:36:51.000 267 33319.74 296.82 2376.81 30.83 2010-09-24 02:36:52.000 267 33319.82 296.82 2376.79 30.83 2010-09-24 02:36:53.000 267 33319.82 296.80 2376.82 30.83 2010-09-24 02:36:54.000 267 33319.73 296.86 2376.85 30.83 2010-09-24 02:36:55.000 267 33319.76 296.83 2376.95 30.83 2010-09-24 02:36:56.000 267 33319.86 296.79 2376.84 30.83 2010-09-24 02:36:57.000 267 33319.77 296.81 2376.90 30.83 2010-09-24 02:36:58.000 267 33319.79 296.85 2376.91 30.83 2010-09-24 02:36:59.000 267 33319.79 296.82 2376.99 30.83 2010-09-24 02:37:00.000 267 33319.78 296.81 2376.99 30.83 2010-09-24 02:37:01.000 267 33319.77 296.79 2376.88 30.83 2010-09-24 02:37:02.000 267 33319.79 296.77 2376.93 30.83 2010-09-24 02:37:03.000 267 33319.66 296.83 2376.92 30.83 2010-09-24 02:37:04.000 267 33319.70 296.78 2376.96 30.83 2010-09-24 02:37:05.000 267 33319.78 296.82 2376.82 30.83 2010-09-24 02:37:06.000 267 33319.70 296.83 2376.77 30.83 2010-09-24 02:37:07.000 267 33319.74 296.82 2376.87 30.83 2010-09-24 02:37:08.000 267 33319.69 296.84 2376.88 30.83 2010-09-24 02:37:09.000 267 33319.76 296.86 2376.82 30.83 2010-09-24 02:37:10.000 267 33319.69 296.84 2376.89 30.83 2010-09-24 02:37:11.000 267 33319.64 296.88 2376.84 30.83 2010-09-24 02:37:12.000 267 33319.74 296.88 2376.85 30.83 2010-09-24 02:37:13.000 267 33319.71 296.83 2376.88 30.83 2010-09-24 02:37:14.000 267 33319.68 296.85 2376.83 30.83 2010-09-24 02:37:15.000 267 33319.77 296.86 2376.90 30.83 2010-09-24 02:37:16.000 267 33319.69 296.92 2376.90 30.83 2010-09-24 02:37:17.000 267 33319.71 296.84 2376.85 30.83 2010-09-24 02:37:18.000 267 33319.75 296.85 2376.88 30.83 2010-09-24 02:37:19.000 267 33319.69 296.87 2376.87 30.83 2010-09-24 02:37:20.000 267 33319.67 296.87 2376.88 30.83 2010-09-24 02:37:21.000 267 33319.54 296.86 2376.90 30.83 2010-09-24 02:37:22.000 267 33319.67 296.89 2376.91 30.83 2010-09-24 02:37:23.000 267 33319.76 296.87 2376.88 30.83 2010-09-24 02:37:24.000 267 33319.62 296.88 2376.90 30.83 2010-09-24 02:37:25.000 267 33319.58 296.87 2376.88 30.83 2010-09-24 02:37:26.000 267 33319.64 296.84 2376.86 30.83 2010-09-24 02:37:27.000 267 33319.44 296.85 2376.94 30.83 2010-09-24 02:37:28.000 267 33319.62 296.91 2376.94 30.83 2010-09-24 02:37:29.000 267 33319.54 296.89 2376.97 30.83 2010-09-24 02:37:30.000 267 33319.46 296.88 2376.88 30.83 2010-09-24 02:37:31.000 267 33319.61 296.88 2376.97 30.83 2010-09-24 02:37:32.000 267 33319.58 296.91 2376.94 30.83 2010-09-24 02:37:33.000 267 33319.55 296.89 2376.88 30.83 2010-09-24 02:37:34.000 267 33319.54 296.92 2376.89 30.83 2010-09-24 02:37:35.000 267 33319.55 296.84 2377.00 30.83 2010-09-24 02:37:36.000 267 33319.49 296.82 2376.90 30.83 2010-09-24 02:37:37.000 267 33319.56 296.90 2376.94 30.83 2010-09-24 02:37:38.000 267 33319.54 296.85 2376.99 30.83 2010-09-24 02:37:39.000 267 33319.49 296.86 2376.98 30.83 2010-09-24 02:37:40.000 267 33319.38 296.87 2376.97 30.83 2010-09-24 02:37:41.000 267 33319.51 296.85 2376.90 30.83 2010-09-24 02:37:42.000 267 33319.43 296.85 2376.97 30.83 2010-09-24 02:37:43.000 267 33319.42 296.87 2376.88 30.83 2010-09-24 02:37:44.000 267 33319.50 296.88 2376.96 30.83 2010-09-24 02:37:45.000 267 33319.44 296.86 2376.94 30.83 2010-09-24 02:37:46.000 267 33319.41 296.92 2376.93 30.83 2010-09-24 02:37:47.000 267 33319.42 296.85 2376.93 30.83 2010-09-24 02:37:48.000 267 33319.39 296.87 2376.92 30.83 2010-09-24 02:37:49.000 267 33319.42 296.89 2376.88 30.83 2010-09-24 02:37:50.000 267 33319.33 296.85 2376.99 30.83 2010-09-24 02:37:51.000 267 33319.34 296.90 2376.90 30.83 2010-09-24 02:37:52.000 267 33319.39 296.89 2376.97 30.83 2010-09-24 02:37:53.000 267 33319.36 296.88 2377.01 30.83 2010-09-24 02:37:54.000 267 33319.33 296.86 2377.02 30.83 2010-09-24 02:37:55.000 267 33319.39 296.84 2376.91 30.83 2010-09-24 02:37:56.000 267 33319.37 296.86 2376.95 30.83 2010-09-24 02:37:57.000 267 33319.33 296.86 2377.00 30.83 2010-09-24 02:37:58.000 267 33319.33 296.86 2377.01 30.83 2010-09-24 02:37:59.000 267 33319.21 296.84 2376.97 30.83 2010-09-24 02:38:00.000 267 33319.23 296.83 2377.05 30.83 2010-09-24 02:38:01.000 267 33319.30 296.82 2376.97 30.83 2010-09-24 02:38:02.000 267 33319.30 296.87 2377.03 30.83 2010-09-24 02:38:03.000 267 33319.25 296.83 2377.01 30.83 2010-09-24 02:38:04.000 267 33319.27 296.83 2376.97 30.83 2010-09-24 02:38:05.000 267 33319.39 296.88 2376.99 30.83 2010-09-24 02:38:06.000 267 33319.24 296.83 2376.93 30.83 2010-09-24 02:38:07.000 267 33319.20 296.83 2377.01 30.83 2010-09-24 02:38:08.000 267 33319.20 296.83 2376.98 30.83 2010-09-24 02:38:09.000 267 33319.14 296.84 2377.00 30.83 2010-09-24 02:38:10.000 267 33319.25 296.83 2376.98 30.83 2010-09-24 02:38:11.000 267 33319.17 296.83 2377.09 30.83 2010-09-24 02:38:12.000 267 33319.21 296.81 2377.07 30.83 2010-09-24 02:38:13.000 267 33319.22 296.87 2377.06 30.83 2010-09-24 02:38:14.000 267 33319.26 296.81 2377.00 30.83 2010-09-24 02:38:15.000 267 33319.19 296.81 2377.03 30.83 2010-09-24 02:38:16.000 267 33319.32 296.81 2377.02 30.83 2010-09-24 02:38:17.000 267 33319.27 296.84 2376.98 30.83 2010-09-24 02:38:18.000 267 33319.14 296.84 2376.95 30.83 2010-09-24 02:38:19.000 267 33319.17 296.83 2377.01 30.83 2010-09-24 02:38:20.000 267 33319.14 296.77 2377.05 30.83 2010-09-24 02:38:21.000 267 33319.08 296.77 2376.94 30.83 2010-09-24 02:38:22.000 267 33319.14 296.79 2377.06 30.83 2010-09-24 02:38:23.000 267 33319.09 296.78 2377.05 30.83 2010-09-24 02:38:24.000 267 33319.10 296.79 2377.00 30.83 2010-09-24 02:38:25.000 267 33319.19 296.76 2377.01 30.83 2010-09-24 02:38:26.000 267 33319.05 296.77 2377.04 30.83 2010-09-24 02:38:27.000 267 33319.03 296.76 2376.97 30.83 2010-09-24 02:38:28.000 267 33319.08 296.72 2376.94 30.83 2010-09-24 02:38:29.000 267 33318.99 296.74 2377.05 30.83 2010-09-24 02:38:30.000 267 33319.02 296.73 2376.99 30.83 2010-09-24 02:38:31.000 267 33319.13 296.76 2377.04 30.83 2010-09-24 02:38:32.000 267 33318.96 296.78 2377.08 30.83 2010-09-24 02:38:33.000 267 33318.99 296.77 2376.97 30.83 2010-09-24 02:38:34.000 267 33319.08 296.74 2377.00 30.83 2010-09-24 02:38:35.000 267 33318.97 296.72 2377.01 30.83 2010-09-24 02:38:36.000 267 33318.92 296.73 2377.01 30.83 2010-09-24 02:38:37.000 267 33319.04 296.77 2376.99 30.83 2010-09-24 02:38:38.000 267 33319.07 296.72 2376.99 30.83 2010-09-24 02:38:39.000 267 33319.05 296.70 2377.10 30.83 2010-09-24 02:38:40.000 267 33318.99 296.76 2377.01 30.83 2010-09-24 02:38:41.000 267 33318.99 296.74 2376.98 30.83 2010-09-24 02:38:42.000 267 33319.00 296.72 2376.95 30.83 2010-09-24 02:38:43.000 267 33318.99 296.75 2377.03 30.83 2010-09-24 02:38:44.000 267 33318.94 296.70 2376.92 30.83 2010-09-24 02:38:45.000 267 33318.85 296.71 2376.94 30.83 2010-09-24 02:38:46.000 267 33319.05 296.70 2377.05 30.83 2010-09-24 02:38:47.000 267 33318.93 296.69 2376.97 30.83 2010-09-24 02:38:48.000 267 33318.89 296.63 2376.99 30.83 2010-09-24 02:38:49.000 267 33318.94 296.63 2377.07 30.83 2010-09-24 02:38:50.000 267 33318.98 296.65 2376.99 30.83 2010-09-24 02:38:51.000 267 33318.86 296.67 2377.05 30.83 2010-09-24 02:38:52.000 267 33318.94 296.69 2376.95 30.83 2010-09-24 02:38:53.000 267 33318.84 296.68 2376.95 30.83 2010-09-24 02:38:54.000 267 33318.80 296.63 2376.99 30.83 2010-09-24 02:38:55.000 267 33318.80 296.67 2376.97 30.83 2010-09-24 02:38:56.000 267 33318.82 296.65 2376.99 30.83 2010-09-24 02:38:57.000 267 33318.81 296.63 2376.95 30.83 2010-09-24 02:38:58.000 267 33318.76 296.65 2377.01 30.83 2010-09-24 02:38:59.000 267 33318.86 296.66 2376.91 30.83 2010-09-24 02:39:00.000 267 33318.74 296.62 2376.96 30.83 2010-09-24 02:39:01.000 267 33318.83 296.61 2377.02 30.83 2010-09-24 02:39:02.000 267 33318.83 296.66 2377.00 30.83 2010-09-24 02:39:03.000 267 33318.95 296.67 2377.05 30.83 2010-09-24 02:39:04.000 267 33318.81 296.62 2376.99 30.83 2010-09-24 02:39:05.000 267 33318.82 296.65 2376.97 30.83 2010-09-24 02:39:06.000 267 33318.78 296.63 2376.90 30.83 2010-09-24 02:39:07.000 267 33318.93 296.61 2377.04 30.83 2010-09-24 02:39:08.000 267 33318.81 296.59 2377.02 30.83 2010-09-24 02:39:09.000 267 33318.82 296.53 2376.99 30.83 2010-09-24 02:39:10.000 267 33318.75 296.56 2376.99 30.83 2010-09-24 02:39:11.000 267 33318.76 296.56 2377.01 30.83 2010-09-24 02:39:12.000 267 33318.75 296.59 2376.95 30.83 2010-09-24 02:39:13.000 267 33318.76 296.58 2376.94 30.83 2010-09-24 02:39:14.000 267 33318.73 296.51 2377.01 30.83 2010-09-24 02:39:15.000 267 33318.74 296.56 2376.95 30.83 2010-09-24 02:39:16.000 267 33318.70 296.55 2376.99 30.83 2010-09-24 02:39:17.000 267 33318.76 296.60 2376.96 30.83 2010-09-24 02:39:18.000 267 33318.69 296.56 2376.96 30.83 2010-09-24 02:39:19.000 267 33318.72 296.57 2377.00 30.83 2010-09-24 02:39:20.000 267 33318.67 296.49 2376.97 30.83 2010-09-24 02:39:21.000 267 33318.71 296.48 2377.00 30.83 2010-09-24 02:39:22.000 267 33318.77 296.52 2377.00 30.83 2010-09-24 02:39:23.000 267 33318.68 296.56 2376.95 30.83 2010-09-24 02:39:24.000 267 33318.61 296.56 2377.02 30.83 2010-09-24 02:39:25.000 267 33318.67 296.53 2377.01 30.83 2010-09-24 02:39:26.000 267 33318.56 296.52 2377.02 30.83 2010-09-24 02:39:27.000 267 33318.60 296.50 2376.94 30.83 2010-09-24 02:39:28.000 267 33318.54 296.52 2376.90 30.83 2010-09-24 02:39:29.000 267 33318.52 296.47 2377.01 30.83 2010-09-24 02:39:30.000 267 33318.53 296.46 2376.94 30.83 2010-09-24 02:39:31.000 267 33318.54 296.48 2376.95 30.83 2010-09-24 02:39:32.000 267 33318.60 296.46 2376.95 30.83 2010-09-24 02:39:33.000 267 33318.46 296.45 2376.97 30.83 2010-09-24 02:39:34.000 267 33318.50 296.49 2376.94 30.83 2010-09-24 02:39:35.000 267 33318.54 296.48 2376.94 30.83 2010-09-24 02:39:36.000 267 33318.47 296.48 2376.97 30.83 2010-09-24 02:39:37.000 267 33318.39 296.41 2376.97 30.83 2010-09-24 02:39:38.000 267 33318.50 296.40 2376.99 30.83 2010-09-24 02:39:39.000 267 33318.36 296.41 2376.95 30.83 2010-09-24 02:39:40.000 267 33318.32 296.45 2376.95 30.83 2010-09-24 02:39:41.000 267 33318.51 296.41 2376.92 30.83 2010-09-24 02:39:42.000 267 33318.27 296.46 2376.99 30.83 2010-09-24 02:39:43.000 267 33318.37 296.41 2376.91 30.83 2010-09-24 02:39:44.000 267 33318.37 296.46 2376.95 30.83 2010-09-24 02:39:45.000 267 33318.41 296.40 2376.90 30.83 2010-09-24 02:39:46.000 267 33318.36 296.40 2376.93 30.83 2010-09-24 02:39:47.000 267 33318.21 296.40 2376.98 30.83 2010-09-24 02:39:48.000 267 33318.47 296.42 2376.95 30.83 2010-09-24 02:39:49.000 267 33318.34 296.37 2376.91 30.83 2010-09-24 02:39:50.000 267 33318.37 296.40 2377.03 30.83 2010-09-24 02:39:51.000 267 33318.26 296.36 2376.94 30.83 2010-09-24 02:39:52.000 267 33318.26 296.38 2377.03 30.83 2010-09-24 02:39:53.000 267 33318.28 296.34 2377.05 30.83 2010-09-24 02:39:54.000 267 33318.23 296.36 2376.91 30.83 2010-09-24 02:39:55.000 267 33318.29 296.38 2376.90 30.83 2010-09-24 02:39:56.000 267 33318.27 296.35 2376.95 30.83 2010-09-24 02:39:57.000 267 33318.25 296.37 2376.95 30.83 2010-09-24 02:39:58.000 267 33318.24 296.32 2377.00 30.83 2010-09-24 02:39:59.000 267 33318.25 296.33 2376.99 30.83 2010-09-24 02:40:00.000 267 33318.27 296.35 2376.95 30.83 2010-09-24 02:40:01.000 267 33318.28 296.27 2377.01 30.83 2010-09-24 02:40:02.000 267 33318.22 296.35 2377.06 30.83 2010-09-24 02:40:03.000 267 33318.20 296.32 2376.98 30.83 2010-09-24 02:40:04.000 267 33318.10 296.30 2376.95 30.83 2010-09-24 02:40:05.000 267 33318.15 296.30 2377.03 30.83 2010-09-24 02:40:06.000 267 33318.19 296.27 2377.00 30.83 2010-09-24 02:40:07.000 267 33318.19 296.23 2376.99 30.83 2010-09-24 02:40:08.000 267 33318.10 296.29 2376.99 30.83 2010-09-24 02:40:09.000 267 33318.12 296.24 2377.05 30.83 2010-09-24 02:40:10.000 267 33318.05 296.26 2376.99 30.83 2010-09-24 02:40:11.000 267 33318.12 296.21 2377.01 30.83 2010-09-24 02:40:12.000 267 33318.18 296.25 2376.97 30.83 2010-09-24 02:40:13.000 267 33318.13 296.23 2377.02 30.83 2010-09-24 02:40:14.000 267 33318.15 296.18 2377.06 30.83 2010-09-24 02:40:15.000 267 33318.12 296.21 2376.91 30.83 2010-09-24 02:40:16.000 267 33318.04 296.17 2376.96 30.83 2010-09-24 02:40:17.000 267 33318.13 296.16 2376.98 30.83 2010-09-24 02:40:18.000 267 33318.06 296.20 2376.95 30.83 2010-09-24 02:40:19.000 267 33318.05 296.21 2376.97 30.83 2010-09-24 02:40:20.000 267 33318.01 296.17 2376.95 30.83 2010-09-24 02:40:21.000 267 33318.01 296.14 2376.95 30.83 2010-09-24 02:40:22.000 267 33318.00 296.15 2376.91 30.83 2010-09-24 02:40:23.000 267 33317.91 296.18 2377.01 30.83 2010-09-24 02:40:24.000 267 33317.97 296.13 2376.90 30.83 2010-09-24 02:40:25.000 267 33317.93 296.13 2376.97 30.83 2010-09-24 02:40:26.000 267 33317.86 296.17 2376.96 30.83 2010-09-24 02:40:27.000 267 33317.85 296.10 2376.97 30.83 2010-09-24 02:40:28.000 267 33317.92 296.12 2376.95 30.83 2010-09-24 02:40:29.000 267 33317.89 296.13 2376.95 30.83 2010-09-24 02:40:30.000 267 33317.97 296.14 2377.00 30.83 2010-09-24 02:40:31.000 267 33317.86 296.13 2376.92 30.83 2010-09-24 02:40:32.000 267 33317.88 296.13 2377.01 30.83 2010-09-24 02:40:33.000 267 33317.84 296.05 2376.91 30.83 2010-09-24 02:40:34.000 267 33317.84 296.09 2376.97 30.83 2010-09-24 02:40:35.000 267 33317.82 296.12 2377.01 30.83 2010-09-24 02:40:36.000 267 33317.88 296.05 2376.97 30.83 2010-09-24 02:40:37.000 267 33317.87 296.04 2376.95 30.83 2010-09-24 02:40:38.000 267 33317.89 296.12 2376.93 30.83 2010-09-24 02:40:39.000 267 33317.87 296.08 2376.96 30.83 2010-09-24 02:40:40.000 267 33317.80 296.01 2376.99 30.83 2010-09-24 02:40:41.000 267 33317.88 296.05 2376.92 30.83 2010-09-24 02:40:42.000 267 33317.84 296.00 2376.97 30.83 2010-09-24 02:40:43.000 267 33317.82 296.01 2376.98 30.83 2010-09-24 02:40:44.000 267 33317.93 296.03 2376.94 30.83 2010-09-24 02:40:45.000 267 33317.79 296.03 2377.05 30.83 2010-09-24 02:40:46.000 267 33317.78 296.02 2376.99 30.83 2010-09-24 02:40:47.000 267 33317.78 296.02 2376.94 30.83 2010-09-24 02:40:48.000 267 33317.79 296.01 2376.91 30.83 2010-09-24 02:40:49.000 267 33317.82 295.99 2376.93 30.83 2010-09-24 02:40:50.000 267 33317.81 296.01 2376.88 30.83 2010-09-24 02:40:51.000 267 33317.81 295.99 2377.00 30.83 2010-09-24 02:40:52.000 267 33317.84 296.02 2376.99 30.83 2010-09-24 02:40:53.000 267 33317.82 296.00 2376.97 30.83 2010-09-24 02:40:54.000 267 33317.78 296.02 2376.96 30.83 2010-09-24 02:40:55.000 267 33317.80 295.99 2376.88 30.83 2010-09-24 02:40:56.000 267 33317.75 295.97 2376.93 30.83 2010-09-24 02:40:57.000 267 33317.79 295.96 2376.95 30.83 2010-09-24 02:40:58.000 267 33317.78 295.96 2376.95 30.83 2010-09-24 02:40:59.000 267 33317.69 295.99 2377.01 30.83 2010-09-24 02:41:00.000 267 33317.76 295.95 2376.99 30.83 2010-09-24 02:41:01.000 267 33317.69 295.96 2376.96 30.83 2010-09-24 02:41:02.000 267 33317.73 296.00 2376.97 30.83 2010-09-24 02:41:03.000 267 33317.74 295.94 2376.98 30.83 2010-09-24 02:41:04.000 267 33317.78 295.94 2377.04 30.83 2010-09-24 02:41:05.000 267 33317.86 295.94 2376.97 30.83 2010-09-24 02:41:06.000 267 33317.79 295.98 2376.96 30.83 2010-09-24 02:41:07.000 267 33317.84 295.94 2376.96 30.83 2010-09-24 02:41:08.000 267 33317.76 295.95 2376.98 30.83 2010-09-24 02:41:09.000 267 33317.84 295.95 2376.97 30.83 2010-09-24 02:41:10.000 267 33317.96 295.90 2376.91 30.83 2010-09-24 02:41:11.000 267 33317.66 295.95 2376.91 30.83 2010-09-24 02:41:12.000 267 33317.82 295.89 2376.95 30.83 2010-09-24 02:41:13.000 267 33317.80 295.89 2376.93 30.83 2010-09-24 02:41:14.000 267 33317.80 295.88 2376.94 30.83 2010-09-24 02:41:15.000 267 33317.85 295.88 2376.88 30.83 2010-09-24 02:41:16.000 267 33317.84 295.90 2376.97 30.83 2010-09-24 02:41:17.000 267 33317.68 295.87 2376.90 30.83 2010-09-24 02:41:18.000 267 33317.67 295.87 2376.90 30.83 2010-09-24 02:41:19.000 267 33317.69 295.83 2376.91 30.83 2010-09-24 02:41:20.000 267 33317.81 295.90 2376.91 30.83 2010-09-24 02:41:21.000 267 33317.73 295.90 2377.01 30.83 2010-09-24 02:41:22.000 267 33317.76 295.85 2376.92 30.83 2010-09-24 02:41:23.000 267 33317.63 295.87 2376.91 30.83 2010-09-24 02:41:24.000 267 33317.77 295.92 2376.95 30.83 2010-09-24 02:41:25.000 267 33317.74 295.92 2376.91 30.83 2010-09-24 02:41:26.000 267 33317.71 295.86 2376.90 30.83 2010-09-24 02:41:27.000 267 33317.64 295.89 2376.89 30.83 2010-09-24 02:41:28.000 267 33317.63 295.88 2376.93 30.83 2010-09-24 02:41:29.000 267 33317.68 295.90 2376.88 30.83 2010-09-24 02:41:30.000 267 33317.69 295.85 2376.95 30.83 2010-09-24 02:41:31.000 267 33317.62 295.85 2376.92 30.83 2010-09-24 02:41:32.000 267 33317.69 295.88 2377.02 30.83 2010-09-24 02:41:33.000 267 33317.70 295.84 2376.87 30.83 2010-09-24 02:41:34.000 267 33317.68 295.84 2376.97 30.83 2010-09-24 02:41:35.000 267 33317.59 295.85 2376.86 30.83 2010-09-24 02:41:36.000 267 33317.61 295.84 2376.92 30.83 2010-09-24 02:41:37.000 267 33317.49 295.83 2376.88 30.83 2010-09-24 02:41:38.000 267 33317.60 295.86 2376.94 30.83 2010-09-24 02:41:39.000 267 33317.59 295.85 2376.91 30.83 2010-09-24 02:41:40.000 267 33317.50 295.85 2376.90 30.83 2010-09-24 02:41:41.000 267 33317.55 295.89 2376.94 30.83 2010-09-24 02:41:42.000 267 33317.57 295.81 2376.88 30.83 2010-09-24 02:41:43.000 267 33317.59 295.82 2376.80 30.83 2010-09-24 02:41:44.000 267 33317.55 295.85 2376.91 30.83 2010-09-24 02:41:45.000 267 33317.52 295.81 2376.86 30.83 2010-09-24 02:41:46.000 267 33317.56 295.84 2376.96 30.83 2010-09-24 02:41:47.000 267 33317.53 295.82 2376.89 30.83 2010-09-24 02:41:48.000 267 33317.49 295.82 2376.91 30.83 2010-09-24 02:41:49.000 267 33317.45 295.78 2376.90 30.83 2010-09-24 02:41:50.000 267 33317.49 295.87 2376.97 30.83 2010-09-24 02:41:51.000 267 33317.47 295.87 2376.91 30.83 2010-09-24 02:41:52.000 267 33317.47 295.84 2376.88 30.83 2010-09-24 02:41:53.000 267 33317.32 295.80 2377.00 30.83 2010-09-24 02:41:54.000 267 33317.48 295.83 2376.94 30.83 2010-09-24 02:41:55.000 267 33317.39 295.80 2376.90 30.83 2010-09-24 02:41:56.000 267 33317.39 295.85 2376.88 30.83 2010-09-24 02:41:57.000 267 33317.36 295.80 2376.93 30.83 2010-09-24 02:41:58.000 267 33317.35 295.82 2376.91 30.83 2010-09-24 02:41:59.000 267 33317.35 295.81 2376.94 30.83 2010-09-24 02:42:00.000 267 33317.34 295.81 2376.91 30.83 2010-09-24 02:42:01.000 267 33317.37 295.81 2376.89 30.83 2010-09-24 02:42:02.000 267 33317.31 295.80 2376.96 30.83 2010-09-24 02:42:03.000 267 33317.36 295.79 2376.98 30.83 2010-09-24 02:42:04.000 267 33317.43 295.78 2377.02 30.83 2010-09-24 02:42:05.000 267 33317.16 295.81 2377.05 30.83 2010-09-24 02:42:06.000 267 33317.28 295.76 2377.01 30.83 2010-09-24 02:42:07.000 267 33317.28 295.74 2376.98 30.83 2010-09-24 02:42:08.000 267 33317.38 295.78 2377.01 30.83 2010-09-24 02:42:09.000 267 33317.26 295.79 2377.03 30.83 2010-09-24 02:42:10.000 267 33317.35 295.76 2377.01 30.83 2010-09-24 02:42:11.000 267 33317.18 295.76 2376.98 30.83 2010-09-24 02:42:12.000 267 33317.35 295.75 2377.04 30.83 2010-09-24 02:42:13.000 267 33317.26 295.75 2377.01 30.83 2010-09-24 02:42:14.000 267 33317.20 295.77 2377.00 30.83 2010-09-24 02:42:15.000 267 33317.26 295.79 2377.01 30.83 2010-09-24 02:42:16.000 267 33317.23 295.77 2376.95 30.83 2010-09-24 02:42:17.000 267 33317.19 295.80 2376.99 30.83 2010-09-24 02:42:18.000 267 33317.17 295.80 2376.98 30.83 2010-09-24 02:42:19.000 267 33317.14 295.80 2377.05 30.83 2010-09-24 02:42:20.000 267 33317.07 295.77 2376.96 30.83 2010-09-24 02:42:21.000 267 33317.08 295.73 2376.95 30.83 2010-09-24 02:42:22.000 267 33317.12 295.78 2376.96 30.83 2010-09-24 02:42:23.000 267 33317.03 295.80 2377.05 30.83 2010-09-24 02:42:24.000 267 33317.04 295.80 2377.02 30.83 2010-09-24 02:42:25.000 267 33316.98 295.81 2377.00 30.83 2010-09-24 02:42:26.000 267 33317.03 295.80 2376.91 30.83 2010-09-24 02:42:27.000 267 33317.02 295.80 2377.01 30.83 2010-09-24 02:42:28.000 267 33317.06 295.75 2376.99 30.83 2010-09-24 02:42:29.000 267 33316.95 295.79 2377.05 30.83 2010-09-24 02:42:30.000 267 33316.99 295.73 2376.99 30.83 2010-09-24 02:42:31.000 267 33316.96 295.75 2377.00 30.83 2010-09-24 02:42:32.000 267 33317.05 295.74 2377.02 30.83 2010-09-24 02:42:33.000 267 33317.04 295.80 2377.05 30.83 2010-09-24 02:42:34.000 267 33317.00 295.74 2377.12 30.83 2010-09-24 02:42:35.000 267 33316.98 295.74 2376.97 30.83 2010-09-24 02:42:36.000 267 33317.02 295.70 2377.02 30.83 2010-09-24 02:42:37.000 267 33317.01 295.69 2376.95 30.83 2010-09-24 02:42:38.000 267 33317.02 295.70 2377.00 30.83 2010-09-24 02:42:39.000 267 33317.00 295.73 2376.94 30.83 2010-09-24 02:42:40.000 267 33317.03 295.67 2377.01 30.83 2010-09-24 02:42:41.000 267 33316.99 295.72 2377.02 30.83 2010-09-24 02:42:42.000 267 33316.86 295.75 2376.99 30.83 2010-09-24 02:42:43.000 267 33316.92 295.73 2376.87 30.83 2010-09-24 02:42:44.000 267 33316.86 295.74 2376.95 30.83 2010-09-24 02:42:45.000 267 33316.89 295.76 2377.03 30.83 2010-09-24 02:42:46.000 267 33316.86 295.72 2377.05 30.83 2010-09-24 02:42:47.000 267 33316.91 295.75 2377.04 30.83 2010-09-24 02:42:48.000 267 33316.82 295.73 2376.97 30.83 2010-09-24 02:42:49.000 267 33316.79 295.74 2377.06 30.83 2010-09-24 02:42:50.000 267 33316.89 295.71 2377.05 30.83 2010-09-24 02:42:51.000 267 33316.86 295.75 2377.05 30.83 2010-09-24 02:42:52.000 267 33316.89 295.70 2377.05 30.83 2010-09-24 02:42:53.000 267 33316.79 295.73 2377.03 30.83 2010-09-24 02:42:54.000 267 33316.81 295.71 2376.98 30.83 2010-09-24 02:42:55.000 267 33316.85 295.73 2377.01 30.83 2010-09-24 02:42:56.000 267 33316.87 295.72 2377.03 30.83 2010-09-24 02:42:57.000 267 33316.89 295.74 2376.98 30.83 2010-09-24 02:42:58.000 267 33316.90 295.72 2377.00 30.83 2010-09-24 02:42:59.000 267 33316.95 295.73 2377.05 30.83 2010-09-24 02:43:00.000 267 33316.88 295.75 2376.99 30.83 2010-09-24 02:43:01.000 267 33316.89 295.74 2376.94 30.83 2010-09-24 02:43:02.000 267 33316.94 295.70 2377.09 30.83 2010-09-24 02:43:03.000 267 33316.90 295.70 2377.10 30.83 2010-09-24 02:43:04.000 267 33316.88 295.70 2377.03 30.83 2010-09-24 02:43:05.000 267 33316.82 295.75 2376.97 30.83 2010-09-24 02:43:06.000 267 33317.00 295.70 2377.05 30.83 2010-09-24 02:43:07.000 267 33316.96 295.71 2376.97 30.83 2010-09-24 02:43:08.000 267 33316.95 295.70 2376.99 30.83 2010-09-24 02:43:09.000 267 33317.00 295.68 2377.06 30.83 2010-09-24 02:43:10.000 267 33316.91 295.70 2377.01 30.83 2010-09-24 02:43:11.000 267 33316.96 295.74 2376.96 30.83 2010-09-24 02:43:12.000 267 33316.94 295.72 2377.12 30.83 2010-09-24 02:43:13.000 267 33316.88 295.69 2377.07 30.83 2010-09-24 02:43:14.000 267 33316.93 295.68 2376.91 30.83 2010-09-24 02:43:15.000 267 33316.98 295.69 2376.93 30.83 2010-09-24 02:43:16.000 267 33316.97 295.71 2376.99 30.83 2010-09-24 02:43:17.000 267 33316.92 295.71 2376.94 30.83 2010-09-24 02:43:18.000 267 33316.96 295.66 2376.92 30.83 2010-09-24 02:43:19.000 267 33316.99 295.68 2376.91 30.83 2010-09-24 02:43:20.000 267 33316.97 295.70 2376.96 30.83 2010-09-24 02:43:21.000 267 33317.00 295.68 2377.05 30.83 2010-09-24 02:43:22.000 267 33316.97 295.69 2376.99 30.83 2010-09-24 02:43:23.000 267 33316.95 295.68 2377.06 30.83 2010-09-24 02:43:24.000 267 33317.07 295.65 2376.98 30.83 2010-09-24 02:43:25.000 267 33316.98 295.62 2376.92 30.83 2010-09-24 02:43:26.000 267 33317.06 295.66 2376.92 30.83 2010-09-24 02:43:27.000 267 33316.95 295.65 2376.94 30.83 2010-09-24 02:43:28.000 267 33316.96 295.63 2376.97 30.83 2010-09-24 02:43:29.000 267 33317.00 295.67 2376.92 30.83 2010-09-24 02:43:30.000 267 33317.08 295.67 2376.91 30.83 2010-09-24 02:43:31.000 267 33316.98 295.62 2376.89 30.83 2010-09-24 02:43:32.000 267 33317.06 295.61 2376.93 30.83 2010-09-24 02:43:33.000 267 33317.07 295.67 2376.94 30.83 2010-09-24 02:43:34.000 267 33317.15 295.65 2376.95 30.83 2010-09-24 02:43:35.000 267 33317.00 295.61 2376.81 30.83 2010-09-24 02:43:36.000 267 33317.04 295.60 2376.89 30.83 2010-09-24 02:43:37.000 267 33317.01 295.58 2376.91 30.83 2010-09-24 02:43:38.000 267 33316.99 295.66 2376.93 30.83 2010-09-24 02:43:39.000 267 33316.98 295.66 2376.86 30.83 2010-09-24 02:43:40.000 267 33316.95 295.68 2376.85 30.83 2010-09-24 02:43:41.000 267 33316.95 295.70 2376.92 30.83 2010-09-24 02:43:42.000 267 33316.98 295.67 2376.91 30.83 2010-09-24 02:43:43.000 267 33316.95 295.66 2376.90 30.83 2010-09-24 02:43:44.000 267 33316.98 295.67 2376.88 30.83 2010-09-24 02:43:45.000 267 33317.08 295.68 2376.83 30.83 2010-09-24 02:43:46.000 267 33317.08 295.62 2376.88 30.83 2010-09-24 02:43:47.000 267 33317.04 295.63 2376.95 30.83 2010-09-24 02:43:48.000 267 33317.04 295.64 2376.82 30.83 2010-09-24 02:43:49.000 267 33317.08 295.65 2376.85 30.83 2010-09-24 02:43:50.000 267 33317.07 295.65 2376.97 30.83 2010-09-24 02:43:51.000 267 33317.14 295.69 2376.90 30.83 2010-09-24 02:43:52.000 267 33317.16 295.69 2376.94 30.83 2010-09-24 02:43:53.000 267 33317.13 295.63 2376.94 30.83 2010-09-24 02:43:54.000 267 33317.19 295.64 2376.96 30.83 2010-09-24 02:43:55.000 267 33317.11 295.64 2376.87 30.83 2010-09-24 02:43:56.000 267 33317.15 295.64 2376.83 30.83 2010-09-24 02:43:57.000 267 33317.03 295.64 2376.93 30.83 2010-09-24 02:43:58.000 267 33317.07 295.64 2376.82 30.83 2010-09-24 02:43:59.000 267 33317.13 295.69 2376.85 30.83 2010-09-24 02:44:00.000 267 33317.06 295.64 2376.85 30.83 2010-09-24 02:44:01.000 267 33317.08 295.65 2376.88 30.83 2010-09-24 02:44:02.000 267 33317.03 295.68 2376.84 30.83 2010-09-24 02:44:03.000 267 33317.09 295.66 2376.88 30.83 2010-09-24 02:44:04.000 267 33317.01 295.67 2376.90 30.83 2010-09-24 02:44:05.000 267 33317.01 295.71 2376.85 30.83 2010-09-24 02:44:06.000 267 33316.97 295.73 2376.88 30.83 2010-09-24 02:44:07.000 267 33316.97 295.74 2376.84 30.83 2010-09-24 02:44:08.000 267 33316.95 295.72 2376.84 30.83 2010-09-24 02:44:09.000 267 33316.94 295.69 2376.85 30.83 2010-09-24 02:44:10.000 267 33317.00 295.71 2376.89 30.83 2010-09-24 02:44:11.000 267 33316.95 295.74 2376.81 30.83 2010-09-24 02:44:12.000 267 33316.98 295.71 2376.91 30.83 2010-09-24 02:44:13.000 267 33316.97 295.72 2376.90 30.83 2010-09-24 02:44:14.000 267 33317.01 295.72 2376.79 30.83 2010-09-24 02:44:15.000 267 33317.02 295.74 2376.86 30.83 2010-09-24 02:44:16.000 267 33316.98 295.72 2376.85 30.83 2010-09-24 02:44:17.000 267 33316.94 295.70 2376.84 30.83 2010-09-24 02:44:18.000 267 33316.97 295.74 2376.88 30.83 2010-09-24 02:44:19.000 267 33316.92 295.72 2376.85 30.83 2010-09-24 02:44:20.000 267 33316.94 295.74 2376.90 30.83 2010-09-24 02:44:21.000 267 33316.97 295.74 2376.95 30.83 2010-09-24 02:44:22.000 267 33316.95 295.75 2376.90 30.83 2010-09-24 02:44:23.000 267 33316.98 295.70 2376.92 30.83 2010-09-24 02:44:24.000 267 33316.97 295.74 2376.85 30.83 2010-09-24 02:44:25.000 267 33317.01 295.71 2376.82 30.83 2010-09-24 02:44:26.000 267 33317.01 295.80 2376.84 30.83 2010-09-24 02:44:27.000 267 33316.92 295.76 2376.88 30.83 2010-09-24 02:44:28.000 267 33317.07 295.73 2376.94 30.83 2010-09-24 02:44:29.000 267 33316.98 295.75 2376.93 30.83 2010-09-24 02:44:30.000 267 33317.07 295.75 2376.91 30.83 2010-09-24 02:44:31.000 267 33317.06 295.74 2376.94 30.83 2010-09-24 02:44:32.000 267 33317.04 295.72 2376.89 30.83 2010-09-24 02:44:33.000 267 33317.06 295.72 2376.85 30.83 2010-09-24 02:44:34.000 267 33317.08 295.76 2376.91 30.83 2010-09-24 02:44:35.000 267 33317.14 295.71 2376.88 30.83 2010-09-24 02:44:36.000 267 33317.04 295.73 2376.90 30.83 2010-09-24 02:44:37.000 267 33317.02 295.71 2376.93 30.83 2010-09-24 02:44:38.000 267 33317.06 295.69 2376.91 30.83 2010-09-24 02:44:39.000 267 33317.09 295.71 2376.93 30.83 2010-09-24 02:44:40.000 267 33317.00 295.72 2376.91 30.83 2010-09-24 02:44:41.000 267 33317.09 295.69 2376.85 30.83 2010-09-24 02:44:42.000 267 33317.04 295.69 2376.90 30.83 2010-09-24 02:44:43.000 267 33317.08 295.66 2376.85 30.83 2010-09-24 02:44:44.000 267 33317.05 295.73 2376.87 30.83 2010-09-24 02:44:45.000 267 33317.07 295.68 2376.88 30.83 2010-09-24 02:44:46.000 267 33317.07 295.72 2376.93 30.83 2010-09-24 02:44:47.000 267 33316.94 295.68 2376.90 30.83 2010-09-24 02:44:48.000 267 33317.01 295.71 2376.93 30.83 2010-09-24 02:44:49.000 267 33317.03 295.69 2376.94 30.83 2010-09-24 02:44:50.000 267 33317.05 295.70 2376.86 30.83 2010-09-24 02:44:51.000 267 33317.08 295.73 2376.91 30.83 2010-09-24 02:44:52.000 267 33316.97 295.67 2376.90 30.83 2010-09-24 02:44:53.000 267 33316.99 295.69 2376.93 30.83 2010-09-24 02:44:54.000 267 33317.13 295.68 2376.88 30.83 2010-09-24 02:44:55.000 267 33317.07 295.71 2376.81 30.83 2010-09-24 02:44:56.000 267 33316.97 295.66 2376.90 30.83 2010-09-24 02:44:57.000 267 33317.01 295.65 2376.93 30.83 2010-09-24 02:44:58.000 267 33317.06 295.66 2376.86 30.83 2010-09-24 02:44:59.000 267 33316.93 295.65 2376.85 30.83 2010-09-24 02:45:00.000 267 33317.04 295.69 2376.91 30.83 2010-09-24 02:45:01.000 267 33317.03 295.67 2376.91 30.83 2010-09-24 02:45:02.000 267 33317.04 295.66 2376.88 30.83 2010-09-24 02:45:03.000 267 33316.98 295.65 2376.94 30.83 2010-09-24 02:45:04.000 267 33317.03 295.64 2376.89 30.83 2010-09-24 02:45:05.000 267 33316.95 295.64 2376.90 30.83 2010-09-24 02:45:06.000 267 33316.95 295.68 2376.87 30.83 2010-09-24 02:45:07.000 267 33316.96 295.63 2376.90 30.83 2010-09-24 02:45:08.000 267 33316.98 295.65 2376.86 30.83 2010-09-24 02:45:09.000 267 33317.04 295.62 2376.89 30.83 2010-09-24 02:45:10.000 267 33316.95 295.62 2376.89 30.83 2010-09-24 02:45:11.000 267 33317.09 295.65 2376.86 30.83 2010-09-24 02:45:12.000 267 33317.03 295.61 2376.92 30.83 2010-09-24 02:45:13.000 267 33316.94 295.59 2376.95 30.83 2010-09-24 02:45:14.000 267 33317.06 295.60 2376.88 30.83 2010-09-24 02:45:15.000 267 33316.98 295.61 2376.78 30.83 2010-09-24 02:45:16.000 267 33317.06 295.56 2376.81 30.83 2010-09-24 02:45:17.000 267 33317.01 295.60 2376.81 30.83 2010-09-24 02:45:18.000 267 33316.97 295.58 2376.88 30.83 2010-09-24 02:45:19.000 267 33316.98 295.55 2376.91 30.83 2010-09-24 02:45:20.000 267 33316.97 295.56 2376.85 30.83 2010-09-24 02:45:21.000 267 33316.98 295.58 2376.85 30.83 2010-09-24 02:45:22.000 267 33316.95 295.64 2376.82 30.83 2010-09-24 02:45:23.000 267 33316.92 295.54 2376.94 30.83 2010-09-24 02:45:24.000 267 33317.02 295.63 2376.95 30.83 2010-09-24 02:45:25.000 267 33317.00 295.53 2376.89 30.83 2010-09-24 02:45:26.000 267 33316.97 295.54 2376.91 30.83 2010-09-24 02:45:27.000 267 33316.99 295.51 2376.85 30.83 2010-09-24 02:45:28.000 267 33317.07 295.56 2376.84 30.83 2010-09-24 02:45:29.000 267 33316.98 295.56 2376.83 30.83 2010-09-24 02:45:30.000 267 33316.95 295.57 2376.97 30.83 2010-09-24 02:45:31.000 267 33316.95 295.52 2376.85 30.83 2010-09-24 02:45:32.000 267 33316.96 295.56 2376.84 30.83 2010-09-24 02:45:33.000 267 33316.99 295.54 2376.86 30.83 2010-09-24 02:45:34.000 267 33317.07 295.53 2376.88 30.83 2010-09-24 02:45:35.000 267 33317.01 295.54 2376.83 30.83 2010-09-24 02:45:36.000 267 33316.97 295.53 2376.91 30.83 2010-09-24 02:45:37.000 267 33316.94 295.49 2376.85 30.83 2010-09-24 02:45:38.000 267 33316.97 295.53 2376.92 30.83 2010-09-24 02:45:39.000 267 33317.00 295.51 2376.82 30.83 2010-09-24 02:45:40.000 267 33316.94 295.53 2376.86 30.83 2010-09-24 02:45:41.000 267 33316.95 295.52 2376.95 30.83 2010-09-24 02:45:42.000 267 33316.82 295.51 2376.90 30.83 2010-09-24 02:45:43.000 267 33316.87 295.49 2376.87 30.83 2010-09-24 02:45:44.000 267 33316.93 295.50 2376.90 30.83 2010-09-24 02:45:45.000 267 33316.98 295.54 2376.86 30.83 2010-09-24 02:45:46.000 267 33316.99 295.48 2376.88 30.83 2010-09-24 02:45:47.000 267 33317.01 295.48 2376.91 30.83 2010-09-24 02:45:48.000 267 33316.95 295.48 2376.84 30.83 2010-09-24 02:45:49.000 267 33316.97 295.51 2376.87 30.83 2010-09-24 02:45:50.000 267 33316.93 295.47 2376.88 30.83 2010-09-24 02:45:51.000 267 33316.95 295.49 2376.90 30.83 2010-09-24 02:45:52.000 267 33316.91 295.52 2376.85 30.83 2010-09-24 02:45:53.000 267 33316.92 295.46 2376.91 30.83 2010-09-24 02:45:54.000 267 33316.96 295.50 2376.93 30.83 2010-09-24 02:45:55.000 267 33316.91 295.46 2376.92 30.83 2010-09-24 02:45:56.000 267 33316.94 295.47 2376.83 30.83 2010-09-24 02:45:57.000 267 33316.95 295.45 2376.85 30.83 2010-09-24 02:45:58.000 267 33316.95 295.40 2376.90 30.83 2010-09-24 02:45:59.000 267 33316.88 295.47 2376.89 30.83 2010-09-24 02:46:00.000 267 33316.94 295.43 2376.94 30.83 2010-09-24 02:46:01.000 267 33316.92 295.46 2376.94 30.83 2010-09-24 02:46:02.000 267 33316.91 295.45 2376.90 30.83 2010-09-24 02:46:03.000 267 33316.92 295.40 2376.91 30.83 2010-09-24 02:46:04.000 267 33316.91 295.49 2376.96 30.83 2010-09-24 02:46:05.000 267 33316.87 295.45 2376.84 30.83 2010-09-24 02:46:06.000 267 33316.82 295.40 2376.89 30.83 2010-09-24 02:46:07.000 267 33316.80 295.38 2376.88 30.83 2010-09-24 02:46:08.000 267 33316.89 295.42 2376.87 30.83 2010-09-24 02:46:09.000 267 33316.81 295.39 2376.93 30.83 2010-09-24 02:46:10.000 267 33316.90 295.42 2376.81 30.83 2010-09-24 02:46:11.000 267 33316.83 295.39 2376.84 30.83 2010-09-24 02:46:12.000 267 33317.01 295.35 2376.87 30.83 2010-09-24 02:46:13.000 267 33316.97 295.34 2376.82 30.83 2010-09-24 02:46:14.000 267 33316.92 295.42 2376.87 30.83 2010-09-24 02:46:15.000 267 33316.92 295.33 2376.81 30.83 2010-09-24 02:46:16.000 267 33316.84 295.38 2376.90 30.83 2010-09-24 02:46:17.000 267 33316.91 295.43 2376.87 30.83 2010-09-24 02:46:18.000 267 33316.86 295.43 2376.84 30.83 2010-09-24 02:46:19.000 267 33316.87 295.43 2376.87 30.83 2010-09-24 02:46:20.000 267 33316.92 295.41 2376.89 30.83 2010-09-24 02:46:21.000 267 33316.92 295.39 2376.90 30.83 2010-09-24 02:46:22.000 267 33316.84 295.35 2376.84 30.83 2010-09-24 02:46:23.000 267 33317.03 295.40 2376.87 30.83 2010-09-24 02:46:24.000 267 33316.79 295.36 2376.84 30.83 2010-09-24 02:46:25.000 267 33316.85 295.38 2376.82 30.83 2010-09-24 02:46:26.000 267 33316.91 295.40 2376.88 30.83 2010-09-24 02:46:27.000 267 33316.81 295.39 2376.88 30.83 2010-09-24 02:46:28.000 267 33316.89 295.34 2376.91 30.83 2010-09-24 02:46:29.000 267 33316.83 295.37 2376.84 30.83 2010-09-24 02:46:30.000 267 33316.93 295.34 2376.90 30.83 2010-09-24 02:46:31.000 267 33316.85 295.34 2376.90 30.83 2010-09-24 02:46:32.000 267 33316.88 295.36 2376.87 30.83 2010-09-24 02:46:33.000 267 33316.88 295.35 2376.92 30.83 2010-09-24 02:46:34.000 267 33316.86 295.35 2376.79 30.83 2010-09-24 02:46:35.000 267 33316.89 295.38 2376.70 30.83 2010-09-24 02:46:36.000 267 33317.03 295.34 2376.86 30.83 2010-09-24 02:46:37.000 267 33316.92 295.34 2376.81 30.83 2010-09-24 02:46:38.000 267 33316.88 295.35 2376.84 30.83 2010-09-24 02:46:39.000 267 33316.92 295.39 2376.80 30.83 2010-09-24 02:46:40.000 267 33316.92 295.35 2376.84 30.83 2010-09-24 02:46:41.000 267 33316.88 295.37 2376.81 30.83 2010-09-24 02:46:42.000 267 33317.03 295.39 2376.84 30.83 2010-09-24 02:46:43.000 267 33316.92 295.35 2376.83 30.83 2010-09-24 02:46:44.000 267 33316.94 295.36 2376.83 30.83 2010-09-24 02:46:45.000 267 33316.95 295.35 2376.84 30.83 2010-09-24 02:46:46.000 267 33317.13 295.36 2376.89 30.83 2010-09-24 02:46:47.000 267 33316.88 295.37 2376.91 30.83 2010-09-24 02:46:48.000 267 33317.00 295.36 2376.80 30.83 2010-09-24 02:46:49.000 267 33316.96 295.38 2376.83 30.83 2010-09-24 02:46:50.000 267 33316.97 295.35 2376.81 30.83 2010-09-24 02:46:51.000 267 33316.97 295.39 2376.82 30.83 2010-09-24 02:46:52.000 267 33316.98 295.37 2376.83 30.83 2010-09-24 02:46:53.000 267 33316.94 295.41 2376.93 30.83 2010-09-24 02:46:54.000 267 33317.01 295.37 2376.81 30.83 2010-09-24 02:46:55.000 267 33316.98 295.37 2376.80 30.83 2010-09-24 02:46:56.000 267 33317.06 295.36 2376.84 30.83 2010-09-24 02:46:57.000 267 33317.00 295.36 2376.77 30.83 2010-09-24 02:46:58.000 267 33316.96 295.36 2376.82 30.83 2010-09-24 02:46:59.000 267 33317.06 295.39 2376.74 30.83 2010-09-24 02:47:00.000 267 33317.00 295.40 2376.78 30.83 2010-09-24 02:47:01.000 267 33317.03 295.41 2376.74 30.83 2010-09-24 02:47:02.000 267 33317.00 295.43 2376.71 30.83 2010-09-24 02:47:03.000 267 33317.08 295.40 2376.81 30.83 2010-09-24 02:47:04.000 267 33317.10 295.38 2376.82 30.83 2010-09-24 02:47:05.000 267 33317.14 295.40 2376.88 30.83 2010-09-24 02:47:06.000 267 33317.07 295.45 2376.90 30.83 2010-09-24 02:47:07.000 267 33317.03 295.44 2376.88 30.83 2010-09-24 02:47:08.000 267 33317.04 295.39 2376.91 30.83 2010-09-24 02:47:09.000 267 33317.10 295.42 2376.80 30.83 2010-09-24 02:47:10.000 267 33316.99 295.42 2376.81 30.83 2010-09-24 02:47:11.000 267 33317.12 295.41 2376.86 30.83 2010-09-24 02:47:12.000 267 33317.02 295.39 2376.90 30.83 2010-09-24 02:47:13.000 267 33317.08 295.39 2376.84 30.83 2010-09-24 02:47:14.000 267 33317.08 295.38 2376.86 30.83 2010-09-24 02:47:15.000 267 33317.00 295.37 2376.72 30.83 2010-09-24 02:47:16.000 267 33316.89 295.40 2376.82 30.83 2010-09-24 02:47:17.000 267 33317.07 295.38 2376.81 30.83 2010-09-24 02:47:18.000 267 33317.14 295.39 2376.77 30.83 2010-09-24 02:47:19.000 267 33317.07 295.38 2376.76 30.83 2010-09-24 02:47:20.000 267 33317.11 295.38 2376.74 30.83 2010-09-24 02:47:21.000 267 33317.04 295.38 2376.72 30.83 2010-09-24 02:47:22.000 267 33317.10 295.42 2376.82 30.83 2010-09-24 02:47:23.000 267 33317.11 295.39 2376.82 30.83 2010-09-24 02:47:24.000 267 33317.02 295.42 2376.78 30.83 2010-09-24 02:47:25.000 267 33316.99 295.42 2376.77 30.83 2010-09-24 02:47:26.000 267 33317.08 295.42 2376.70 30.83 2010-09-24 02:47:27.000 267 33317.11 295.37 2376.75 30.83 2010-09-24 02:47:28.000 267 33317.08 295.36 2376.75 30.83 2010-09-24 02:47:29.000 267 33317.06 295.41 2376.82 30.83 2010-09-24 02:47:30.000 267 33316.97 295.37 2376.81 30.83 2010-09-24 02:47:31.000 267 33316.90 295.38 2376.74 30.83 2010-09-24 02:47:32.000 267 33317.04 295.37 2376.76 30.83 2010-09-24 02:47:33.000 267 33316.97 295.39 2376.77 30.83 2010-09-24 02:47:34.000 267 33316.95 295.39 2376.75 30.83 2010-09-24 02:47:35.000 267 33316.97 295.43 2376.79 30.83 2010-09-24 02:47:36.000 267 33317.01 295.43 2376.88 30.83 2010-09-24 02:47:37.000 267 33317.07 295.42 2376.85 30.83 2010-09-24 02:47:38.000 267 33316.99 295.44 2376.70 30.83 2010-09-24 02:47:39.000 267 33316.95 295.40 2376.88 30.83 2010-09-24 02:47:40.000 267 33317.01 295.39 2376.79 30.83 2010-09-24 02:47:41.000 267 33316.97 295.39 2376.84 30.83 2010-09-24 02:47:42.000 267 33316.95 295.38 2376.74 30.83 2010-09-24 02:47:43.000 267 33316.97 295.35 2376.78 30.83 2010-09-24 02:47:44.000 267 33317.02 295.41 2376.76 30.83 2010-09-24 02:47:45.000 267 33316.94 295.43 2376.74 30.83 2010-09-24 02:47:46.000 267 33316.94 295.36 2376.81 30.83 2010-09-24 02:47:47.000 267 33317.08 295.36 2376.81 30.83 2010-09-24 02:47:48.000 267 33317.08 295.35 2376.67 30.83 2010-09-24 02:47:49.000 267 33317.12 295.32 2376.68 30.83 2010-09-24 02:47:50.000 267 33317.03 295.36 2376.78 30.83 2010-09-24 02:47:51.000 267 33317.11 295.38 2376.81 30.83 2010-09-24 02:47:52.000 267 33317.11 295.31 2376.69 30.83 2010-09-24 02:47:53.000 267 33317.21 295.36 2376.82 30.83 2010-09-24 02:47:54.000 267 33317.17 295.33 2376.85 30.83 2010-09-24 02:47:55.000 267 33317.14 295.31 2376.85 30.83 2010-09-24 02:47:56.000 267 33317.18 295.38 2376.75 30.83 2010-09-24 02:47:57.000 267 33317.16 295.36 2376.79 30.83 2010-09-24 02:47:58.000 267 33317.15 295.38 2376.78 30.83 2010-09-24 02:47:59.000 267 33317.10 295.39 2376.73 30.83 2010-09-24 02:48:00.000 267 33317.13 295.39 2376.74 30.83 2010-09-24 02:48:01.000 267 33317.08 295.37 2376.75 30.83 2010-09-24 02:48:02.000 267 33317.04 295.36 2376.72 30.83 2010-09-24 02:48:03.000 267 33317.05 295.36 2376.74 30.83 2010-09-24 02:48:04.000 267 33317.08 295.40 2376.70 30.83 2010-09-24 02:48:05.000 267 33317.09 295.38 2376.70 30.83 2010-09-24 02:48:06.000 267 33317.01 295.41 2376.81 30.83 2010-09-24 02:48:07.000 267 33317.01 295.38 2376.77 30.83 2010-09-24 02:48:08.000 267 33317.04 295.38 2376.73 30.83 2010-09-24 02:48:09.000 267 33316.98 295.40 2376.81 30.83 2010-09-24 02:48:10.000 267 33317.06 295.39 2376.78 30.83 2010-09-24 02:48:11.000 267 33317.04 295.38 2376.81 30.83 2010-09-24 02:48:12.000 267 33317.11 295.42 2376.72 30.83 2010-09-24 02:48:13.000 267 33317.09 295.40 2376.75 30.83 2010-09-24 02:48:14.000 267 33317.11 295.39 2376.78 30.83 2010-09-24 02:48:15.000 267 33317.21 295.42 2376.75 30.83 2010-09-24 02:48:16.000 267 33317.16 295.43 2376.78 30.83 2010-09-24 02:48:17.000 267 33317.15 295.43 2376.88 30.83 2010-09-24 02:48:18.000 267 33317.21 295.40 2376.76 30.83 2010-09-24 02:48:19.000 267 33317.21 295.41 2376.77 30.83 2010-09-24 02:48:20.000 267 33317.13 295.42 2376.74 30.83 2010-09-24 02:48:21.000 267 33317.19 295.42 2376.74 30.83 2010-09-24 02:48:22.000 267 33317.08 295.43 2376.72 30.83 2010-09-24 02:48:23.000 267 33317.16 295.44 2376.72 30.83 2010-09-24 02:48:24.000 267 33317.16 295.48 2376.74 30.83 2010-09-24 02:48:25.000 267 33317.22 295.41 2376.74 30.83 2010-09-24 02:48:26.000 267 33317.18 295.45 2376.73 30.83 2010-09-24 02:48:27.000 267 33317.16 295.41 2376.67 30.83 2010-09-24 02:48:28.000 267 33317.10 295.45 2376.70 30.83 2010-09-24 02:48:29.000 267 33317.16 295.50 2376.68 30.83 2010-09-24 02:48:30.000 267 33317.20 295.44 2376.62 30.83 2010-09-24 02:48:31.000 267 33317.14 295.44 2376.63 30.83 2010-09-24 02:48:32.000 267 33317.10 295.47 2376.75 30.83 2010-09-24 02:48:33.000 267 33317.11 295.48 2376.69 30.83 2010-09-24 02:48:34.000 267 33317.08 295.47 2376.69 30.83 2010-09-24 02:48:35.000 267 33317.16 295.48 2376.68 30.83 2010-09-24 02:48:36.000 267 33317.07 295.50 2376.68 30.83 2010-09-24 02:48:37.000 267 33317.06 295.52 2376.68 30.83 2010-09-24 02:48:38.000 267 33317.18 295.51 2376.74 30.83 2010-09-24 02:48:39.000 267 33317.10 295.54 2376.75 30.83 2010-09-24 02:48:40.000 267 33317.13 295.49 2376.63 30.83 2010-09-24 02:48:41.000 267 33317.03 295.53 2376.70 30.83 2010-09-24 02:48:42.000 267 33317.13 295.59 2376.68 30.83 2010-09-24 02:48:43.000 267 33316.98 295.54 2376.68 30.83 2010-09-24 02:48:44.000 267 33317.08 295.51 2376.66 30.83 2010-09-24 02:48:45.000 267 33317.10 295.49 2376.64 30.83 2010-09-24 02:48:46.000 267 33317.13 295.57 2376.72 30.83 2010-09-24 02:48:47.000 267 33317.22 295.48 2376.64 30.83 2010-09-24 02:48:48.000 267 33317.11 295.54 2376.73 30.83 2010-09-24 02:48:49.000 267 33317.16 295.52 2376.70 30.83 2010-09-24 02:48:50.000 267 33317.17 295.53 2376.70 30.83 2010-09-24 02:48:51.000 267 33317.23 295.54 2376.74 30.83 2010-09-24 02:48:52.000 267 33317.16 295.56 2376.66 30.83 2010-09-24 02:48:53.000 267 33317.19 295.52 2376.70 30.83 2010-09-24 02:48:54.000 267 33317.11 295.54 2376.62 30.83 2010-09-24 02:48:55.000 267 33317.16 295.55 2376.67 30.83 2010-09-24 02:48:56.000 267 33317.14 295.51 2376.69 30.83 2010-09-24 02:48:57.000 267 33317.16 295.51 2376.69 30.83 2010-09-24 02:48:58.000 267 33317.11 295.54 2376.62 30.83 2010-09-24 02:48:59.000 267 33317.19 295.55 2376.74 30.83 2010-09-24 02:49:00.000 267 33317.20 295.58 2376.64 30.83 2010-09-24 02:49:01.000 267 33317.11 295.57 2376.66 30.83 2010-09-24 02:49:02.000 267 33317.11 295.58 2376.72 30.83 2010-09-24 02:49:03.000 267 33317.16 295.57 2376.65 30.83 2010-09-24 02:49:04.000 267 33317.14 295.59 2376.65 30.83 2010-09-24 02:49:05.000 267 33317.19 295.61 2376.68 30.83 2010-09-24 02:49:06.000 267 33317.11 295.57 2376.68 30.83 2010-09-24 02:49:07.000 267 33317.13 295.56 2376.72 30.83 2010-09-24 02:49:08.000 267 33317.14 295.57 2376.66 30.83 2010-09-24 02:49:09.000 267 33317.10 295.54 2376.70 30.83 2010-09-24 02:49:10.000 267 33317.07 295.56 2376.73 30.83 2010-09-24 02:49:11.000 267 33317.16 295.55 2376.72 30.83 2010-09-24 02:49:12.000 267 33317.21 295.57 2376.64 30.83 2010-09-24 02:49:13.000 267 33317.20 295.56 2376.61 30.83 2010-09-24 02:49:14.000 267 33317.18 295.56 2376.58 30.83 2010-09-24 02:49:15.000 267 33317.23 295.56 2376.68 30.83 2010-09-24 02:49:16.000 267 33317.29 295.55 2376.69 30.83 2010-09-24 02:49:17.000 267 33317.11 295.52 2376.63 30.83 2010-09-24 02:49:18.000 267 33317.22 295.63 2376.63 30.83 2010-09-24 02:49:19.000 267 33317.18 295.57 2376.59 30.83 2010-09-24 02:49:20.000 267 33317.12 295.57 2376.72 30.83 2010-09-24 02:49:21.000 267 33317.20 295.60 2376.63 30.83 2010-09-24 02:49:22.000 267 33317.19 295.58 2376.70 30.83 2010-09-24 02:49:23.000 267 33317.20 295.57 2376.60 30.83 2010-09-24 02:49:24.000 267 33317.14 295.58 2376.67 30.83 2010-09-24 02:49:25.000 267 33317.14 295.54 2376.61 30.83 2010-09-24 02:49:26.000 267 33317.17 295.60 2376.65 30.83 2010-09-24 02:49:27.000 267 33317.20 295.57 2376.59 30.83 2010-09-24 02:49:28.000 267 33317.29 295.56 2376.66 30.83 2010-09-24 02:49:29.000 267 33317.19 295.60 2376.69 30.83 2010-09-24 02:49:30.000 267 33317.10 295.58 2376.63 30.83 2010-09-24 02:49:31.000 267 33317.13 295.59 2376.60 30.83 2010-09-24 02:49:32.000 267 33317.12 295.59 2376.65 30.83 2010-09-24 02:49:33.000 267 33317.16 295.59 2376.66 30.83 2010-09-24 02:49:34.000 267 33317.19 295.61 2376.74 30.83 2010-09-24 02:49:35.000 267 33317.13 295.60 2376.69 30.83 2010-09-24 02:49:36.000 267 33317.16 295.58 2376.63 30.83 2010-09-24 02:49:37.000 267 33317.14 295.56 2376.66 30.83 2010-09-24 02:49:38.000 267 33317.20 295.57 2376.79 30.83 2010-09-24 02:49:39.000 267 33317.27 295.61 2376.63 30.83 2010-09-24 02:49:40.000 267 33317.19 295.52 2376.60 30.83 2010-09-24 02:49:41.000 267 33317.29 295.60 2376.64 30.83 2010-09-24 02:49:42.000 267 33317.33 295.61 2376.70 30.83 2010-09-24 02:49:43.000 267 33317.29 295.58 2376.70 30.83 2010-09-24 02:49:44.000 267 33317.38 295.62 2376.58 30.83 2010-09-24 02:49:45.000 267 33317.25 295.54 2376.64 30.83 2010-09-24 02:49:46.000 267 33317.26 295.63 2376.69 30.83 2010-09-24 02:49:47.000 267 33317.35 295.60 2376.68 30.83 2010-09-24 02:49:48.000 267 33317.29 295.58 2376.67 30.83 2010-09-24 02:49:49.000 267 33317.26 295.55 2376.58 30.83 2010-09-24 02:49:50.000 267 33317.37 295.59 2376.63 30.83 2010-09-24 02:49:51.000 267 33317.35 295.63 2376.60 30.83 2010-09-24 02:49:52.000 267 33317.38 295.64 2376.59 30.83 2010-09-24 02:49:53.000 267 33317.45 295.60 2376.59 30.83 2010-09-24 02:49:54.000 267 33317.41 295.57 2376.69 30.83 2010-09-24 02:49:55.000 267 33317.43 295.57 2376.61 30.83 2010-09-24 02:49:56.000 267 33317.35 295.62 2376.59 30.83 2010-09-24 02:49:57.000 267 33317.42 295.64 2376.59 30.83 2010-09-24 02:49:58.000 267 33317.30 295.65 2376.62 30.83 2010-09-24 02:49:59.000 267 33317.51 295.65 2376.63 30.83 2010-09-24 02:50:00.000 267 33317.38 295.66 2376.63 30.83 2010-09-24 02:50:01.000 267 33317.45 295.64 2376.63 30.83 2010-09-24 02:50:02.000 267 33317.49 295.56 2376.54 30.83 2010-09-24 02:50:03.000 267 33317.50 295.60 2376.66 30.83 2010-09-24 02:50:04.000 267 33317.54 295.59 2376.59 30.83 2010-09-24 02:50:05.000 267 33317.57 295.61 2376.59 30.83 2010-09-24 02:50:06.000 267 33317.60 295.56 2376.64 30.83 2010-09-24 02:50:07.000 267 33317.62 295.60 2376.55 30.83 2010-09-24 02:50:08.000 267 33317.59 295.61 2376.58 30.83 2010-09-24 02:50:09.000 267 33317.59 295.61 2376.56 30.83 2010-09-24 02:50:10.000 267 33317.60 295.59 2376.57 30.83 2010-09-24 02:50:11.000 267 33317.74 295.56 2376.57 30.83 2010-09-24 02:50:12.000 267 33317.65 295.61 2376.53 30.83 2010-09-24 02:50:13.000 267 33317.62 295.58 2376.49 30.83 2010-09-24 02:50:14.000 267 33317.65 295.62 2376.55 30.83 2010-09-24 02:50:15.000 267 33317.75 295.60 2376.54 30.83 2010-09-24 02:50:16.000 267 33317.71 295.58 2376.55 30.83 2010-09-24 02:50:17.000 267 33317.67 295.62 2376.51 30.83 2010-09-24 02:50:18.000 267 33317.65 295.60 2376.55 30.83 2010-09-24 02:50:19.000 267 33317.62 295.59 2376.50 30.83 2010-09-24 02:50:20.000 267 33317.74 295.67 2376.53 30.83 2010-09-24 02:50:21.000 267 33317.74 295.63 2376.53 30.83 2010-09-24 02:50:22.000 267 33317.74 295.64 2376.53 30.83 2010-09-24 02:50:23.000 267 33317.84 295.63 2376.50 30.83 2010-09-24 02:50:24.000 267 33317.69 295.67 2376.51 30.83 2010-09-24 02:50:25.000 267 33317.72 295.65 2376.50 30.83 2010-09-24 02:50:26.000 267 33317.71 295.63 2376.41 30.83 2010-09-24 02:50:27.000 267 33317.81 295.64 2376.46 30.83 2010-09-24 02:50:28.000 267 33317.87 295.64 2376.47 30.83 2010-09-24 02:50:29.000 267 33317.86 295.64 2376.50 30.83 2010-09-24 02:50:30.000 267 33317.82 295.67 2376.39 30.83 2010-09-24 02:50:31.000 267 33317.83 295.67 2376.43 30.83 2010-09-24 02:50:32.000 267 33317.82 295.69 2376.46 30.83 2010-09-24 02:50:33.000 267 33317.86 295.69 2376.41 30.83 2010-09-24 02:50:34.000 267 33317.81 295.65 2376.41 30.83 2010-09-24 02:50:35.000 267 33317.93 295.65 2376.51 30.83 2010-09-24 02:50:36.000 267 33317.88 295.65 2376.46 30.83 2010-09-24 02:50:37.000 267 33317.84 295.65 2376.43 30.83 2010-09-24 02:50:38.000 267 33317.79 295.70 2376.47 30.83 2010-09-24 02:50:39.000 267 33317.82 295.68 2376.50 30.83 2010-09-24 02:50:40.000 267 33317.81 295.69 2376.45 30.83 2010-09-24 02:50:41.000 267 33317.76 295.69 2376.41 30.83 2010-09-24 02:50:42.000 267 33317.87 295.70 2376.47 30.83 2010-09-24 02:50:43.000 267 33317.79 295.72 2376.52 30.83 2010-09-24 02:50:44.000 267 33317.78 295.70 2376.41 30.83 2010-09-24 02:50:45.000 267 33317.78 295.70 2376.50 30.83 2010-09-24 02:50:46.000 267 33317.65 295.75 2376.48 30.83 2010-09-24 02:50:47.000 267 33317.65 295.71 2376.43 30.83 2010-09-24 02:50:48.000 267 33317.64 295.74 2376.39 30.83 2010-09-24 02:50:49.000 267 33317.57 295.70 2376.41 30.83 2010-09-24 02:50:50.000 267 33317.69 295.72 2376.47 30.83 2010-09-24 02:50:51.000 267 33317.60 295.74 2376.38 30.83 2010-09-24 02:50:52.000 267 33317.65 295.69 2376.34 30.83 2010-09-24 02:50:53.000 267 33317.47 295.78 2376.53 30.83 2010-09-24 02:50:54.000 267 33317.69 295.79 2376.48 30.83 2010-09-24 02:50:55.000 267 33317.51 295.76 2376.43 30.83 2010-09-24 02:50:56.000 267 33317.57 295.82 2376.47 30.83 2010-09-24 02:50:57.000 267 33317.58 295.76 2376.47 30.83 2010-09-24 02:50:58.000 267 33317.58 295.76 2376.50 30.83 2010-09-24 02:50:59.000 267 33317.59 295.71 2376.45 30.83 2010-09-24 02:51:00.000 267 33317.69 295.76 2376.57 30.83 2010-09-24 02:51:01.000 267 33317.57 295.72 2376.52 30.83 2010-09-24 02:51:02.000 267 33317.51 295.73 2376.54 30.83 2010-09-24 02:51:03.000 267 33317.51 295.76 2376.56 30.83 2010-09-24 02:51:04.000 267 33317.33 295.78 2376.57 30.83 2010-09-24 02:51:05.000 267 33317.48 295.73 2376.55 30.83 2010-09-24 02:51:06.000 267 33317.41 295.75 2376.60 30.83 2010-09-24 02:51:07.000 267 33317.46 295.77 2376.53 30.83 2010-09-24 02:51:08.000 267 33317.36 295.74 2376.56 30.83 2010-09-24 02:51:09.000 267 33317.36 295.78 2376.54 30.83 2010-09-24 02:51:10.000 267 33317.36 295.76 2376.54 30.83 2010-09-24 02:51:11.000 267 33317.44 295.77 2376.58 30.83 2010-09-24 02:51:12.000 267 33317.38 295.76 2376.44 30.83 2010-09-24 02:51:13.000 267 33317.27 295.71 2376.51 30.83 2010-09-24 02:51:14.000 267 33317.32 295.78 2376.52 30.83 2010-09-24 02:51:15.000 267 33317.29 295.74 2376.62 30.83 2010-09-24 02:51:16.000 267 33317.19 295.76 2376.54 30.83 2010-09-24 02:51:17.000 267 33317.28 295.81 2376.57 30.83 2010-09-24 02:51:18.000 267 33317.18 295.82 2376.56 30.83 2010-09-24 02:51:19.000 267 33317.22 295.77 2376.53 30.83 2010-09-24 02:51:20.000 267 33317.14 295.82 2376.50 30.83 2010-09-24 02:51:21.000 267 33317.15 295.81 2376.54 30.83 2010-09-24 02:51:22.000 267 33317.17 295.84 2376.55 30.83 2010-09-24 02:51:23.000 267 33317.17 295.81 2376.58 30.83 2010-09-24 02:51:24.000 267 33317.06 295.80 2376.65 30.83 2010-09-24 02:51:25.000 267 33317.04 295.78 2376.63 30.83 2010-09-24 02:51:26.000 267 33317.00 295.80 2376.62 30.83 2010-09-24 02:51:27.000 267 33317.01 295.83 2376.70 30.83 2010-09-24 02:51:28.000 267 33317.12 295.84 2376.57 30.83 2010-09-24 02:51:29.000 267 33316.96 295.85 2376.63 30.83 2010-09-24 02:51:30.000 267 33317.07 295.82 2376.69 30.83 2010-09-24 02:51:31.000 267 33317.00 295.78 2376.70 30.83 2010-09-24 02:51:32.000 267 33316.97 295.81 2376.71 30.83 2010-09-24 02:51:33.000 267 33317.08 295.83 2376.66 30.83 2010-09-24 02:51:34.000 267 33317.03 295.81 2376.54 30.83 2010-09-24 02:51:35.000 267 33316.94 295.79 2376.73 30.83 2010-09-24 02:51:36.000 267 33317.16 295.83 2376.60 30.83 2010-09-24 02:51:37.000 267 33317.06 295.80 2376.69 30.83 2010-09-24 02:51:38.000 267 33317.07 295.80 2376.66 30.83 2010-09-24 02:51:39.000 267 33317.02 295.79 2376.67 30.83 2010-09-24 02:51:40.000 267 33317.01 295.81 2376.68 30.83 2010-09-24 02:51:41.000 267 33317.10 295.85 2376.67 30.83 2010-09-24 02:51:42.000 267 33317.05 295.82 2376.60 30.83 2010-09-24 02:51:43.000 267 33317.09 295.81 2376.54 30.83 2010-09-24 02:51:44.000 267 33317.14 295.80 2376.58 30.83 2010-09-24 02:51:45.000 267 33317.12 295.80 2376.60 30.83 2010-09-24 02:51:46.000 267 33317.02 295.85 2376.60 30.83 2010-09-24 02:51:47.000 267 33317.04 295.88 2376.72 30.83 2010-09-24 02:51:48.000 267 33317.10 295.83 2376.67 30.83 2010-09-24 02:51:49.000 267 33317.03 295.84 2376.61 30.83 2010-09-24 02:51:50.000 267 33317.10 295.84 2376.64 30.83 2010-09-24 02:51:51.000 267 33317.04 295.82 2376.63 30.83 2010-09-24 02:51:52.000 267 33317.10 295.82 2376.67 30.83 2010-09-24 02:51:53.000 267 33317.06 295.89 2376.60 30.83 2010-09-24 02:51:54.000 267 33317.23 295.82 2376.66 30.83 2010-09-24 02:51:55.000 267 33317.13 295.79 2376.60 30.83 2010-09-24 02:51:56.000 267 33317.25 295.80 2376.60 30.83 2010-09-24 02:51:57.000 267 33317.29 295.83 2376.64 30.83 2010-09-24 02:51:58.000 267 33317.19 295.83 2376.60 30.83 2010-09-24 02:51:59.000 267 33317.22 295.86 2376.62 30.83 2010-09-24 02:52:00.000 267 33317.28 295.84 2376.62 30.83 2010-09-24 02:52:01.000 267 33317.27 295.87 2376.54 30.83 2010-09-24 02:52:02.000 267 33317.32 295.85 2376.60 30.83 2010-09-24 02:52:03.000 267 33317.38 295.82 2376.63 30.83 2010-09-24 02:52:04.000 267 33317.39 295.81 2376.68 30.83 2010-09-24 02:52:05.000 267 33317.41 295.85 2376.76 30.83 2010-09-24 02:52:06.000 267 33317.34 295.82 2376.61 30.83 2010-09-24 02:52:07.000 267 33317.38 295.83 2376.55 30.83 2010-09-24 02:52:08.000 267 33317.31 295.83 2376.57 30.83 2010-09-24 02:52:09.000 267 33317.43 295.85 2376.59 30.83 2010-09-24 02:52:10.000 267 33317.47 295.86 2376.58 30.83 2010-09-24 02:52:11.000 267 33317.43 295.87 2376.54 30.83 2010-09-24 02:52:12.000 267 33317.49 295.88 2376.56 30.83 2010-09-24 02:52:13.000 267 33317.43 295.91 2376.60 30.83 2010-09-24 02:52:14.000 267 33317.49 295.85 2376.53 30.83 2010-09-24 02:52:15.000 267 33317.44 295.86 2376.57 30.83 2010-09-24 02:52:16.000 267 33317.44 295.83 2376.53 30.83 2010-09-24 02:52:17.000 267 33317.47 295.82 2376.47 30.83 2010-09-24 02:52:18.000 267 33317.55 295.86 2376.48 30.83 2010-09-24 02:52:19.000 267 33317.42 295.85 2376.52 30.83 2010-09-24 02:52:20.000 267 33317.52 295.84 2376.48 30.83 2010-09-24 02:52:21.000 267 33317.44 295.84 2376.45 30.83 2010-09-24 02:52:22.000 267 33317.39 295.83 2376.46 30.83 2010-09-24 02:52:23.000 267 33317.53 295.85 2376.52 30.83 2010-09-24 02:52:24.000 267 33317.52 295.85 2376.43 30.83 2010-09-24 02:52:25.000 267 33317.55 295.87 2376.42 30.83 2010-09-24 02:52:26.000 267 33317.52 295.90 2376.49 30.83 2010-09-24 02:52:27.000 267 33317.53 295.93 2376.53 30.83 2010-09-24 02:52:28.000 267 33317.53 295.89 2376.39 30.83 2010-09-24 02:52:29.000 267 33317.57 295.90 2376.47 30.83 2010-09-24 02:52:30.000 267 33317.52 295.90 2376.47 30.83 2010-09-24 02:52:31.000 267 33317.46 295.90 2376.44 30.83 2010-09-24 02:52:32.000 267 33317.46 295.92 2376.39 30.83 2010-09-24 02:52:33.000 267 33317.46 295.92 2376.48 30.83 2010-09-24 02:52:34.000 267 33317.40 295.94 2376.41 30.83 2010-09-24 02:52:35.000 267 33317.47 295.98 2376.42 30.83 2010-09-24 02:52:36.000 267 33317.44 295.96 2376.41 30.83 2010-09-24 02:52:37.000 267 33317.43 295.96 2376.50 30.83 2010-09-24 02:52:38.000 267 33317.46 295.99 2376.42 30.83 2010-09-24 02:52:39.000 267 33317.42 296.00 2376.43 30.83 2010-09-24 02:52:40.000 267 33317.40 295.95 2376.39 30.83 2010-09-24 02:52:41.000 267 33317.35 295.98 2376.44 30.83 2010-09-24 02:52:42.000 267 33317.35 296.04 2376.42 30.83 2010-09-24 02:52:43.000 267 33317.32 296.04 2376.39 30.83 2010-09-24 02:52:44.000 267 33317.30 295.99 2376.44 30.83 2010-09-24 02:52:45.000 267 33317.39 296.00 2376.47 30.83 2010-09-24 02:52:46.000 267 33317.36 296.04 2376.43 30.83 2010-09-24 02:52:47.000 267 33317.43 296.01 2376.43 30.83 2010-09-24 02:52:48.000 267 33317.38 296.01 2376.42 30.83 2010-09-24 02:52:49.000 267 33317.36 295.97 2376.39 30.83 2010-09-24 02:52:50.000 267 33317.42 296.05 2376.46 30.83 2010-09-24 02:52:51.000 267 33317.54 296.03 2376.43 30.83 2010-09-24 02:52:52.000 267 33317.48 296.00 2376.51 30.83 2010-09-24 02:52:53.000 267 33317.52 296.01 2376.44 30.83 2010-09-24 02:52:54.000 267 33317.44 296.05 2376.41 30.83 2010-09-24 02:52:55.000 267 33317.46 296.00 2376.39 30.83 2010-09-24 02:52:56.000 267 33317.45 296.03 2376.37 30.83 2010-09-24 02:52:57.000 267 33317.42 296.04 2376.33 30.83 2010-09-24 02:52:58.000 267 33317.32 296.07 2376.35 30.83 2010-09-24 02:52:59.000 267 33317.50 296.08 2376.38 30.83 2010-09-24 02:53:00.000 267 33317.43 296.11 2376.36 30.83 2010-09-24 02:53:01.000 267 33317.36 296.07 2376.37 30.83 2010-09-24 02:53:02.000 267 33317.23 296.11 2376.39 30.83 2010-09-24 02:53:03.000 267 33317.33 296.14 2376.42 30.83 2010-09-24 02:53:04.000 267 33317.31 296.11 2376.44 30.83 2010-09-24 02:53:05.000 267 33317.20 296.13 2376.37 30.83 2010-09-24 02:53:06.000 267 33317.29 296.12 2376.41 30.83 2010-09-24 02:53:07.000 267 33317.24 296.12 2376.46 30.83 2010-09-24 02:53:08.000 267 33317.29 296.18 2376.41 30.83 2010-09-24 02:53:09.000 267 33317.23 296.15 2376.38 30.83 2010-09-24 02:53:10.000 267 33317.20 296.14 2376.41 30.83 2010-09-24 02:53:11.000 267 33317.28 296.14 2376.43 30.83 2010-09-24 02:53:12.000 267 33317.32 296.19 2376.38 30.83 2010-09-24 02:53:13.000 267 33317.23 296.19 2376.40 30.83 2010-09-24 02:53:14.000 267 33317.27 296.19 2376.48 30.83 2010-09-24 02:53:15.000 267 33317.31 296.21 2376.44 30.83 2010-09-24 02:53:16.000 267 33317.32 296.24 2376.49 30.83 2010-09-24 02:53:17.000 267 33317.33 296.16 2376.42 30.83 2010-09-24 02:53:18.000 267 33317.42 296.22 2376.58 30.83 2010-09-24 02:53:19.000 267 33317.29 296.20 2376.45 30.83 2010-09-24 02:53:20.000 267 33317.33 296.21 2376.41 30.83 2010-09-24 02:53:21.000 267 33317.39 296.23 2376.52 30.83 2010-09-24 02:53:22.000 267 33317.31 296.22 2376.43 30.83 2010-09-24 02:53:23.000 267 33317.27 296.21 2376.47 30.83 2010-09-24 02:53:24.000 267 33317.31 296.24 2376.39 30.83 2010-09-24 02:53:25.000 267 33317.28 296.23 2376.46 30.83 2010-09-24 02:53:26.000 267 33317.31 296.21 2376.40 30.83 2010-09-24 02:53:27.000 267 33317.24 296.21 2376.42 30.83 2010-09-24 02:53:28.000 267 33317.28 296.22 2376.45 30.83 2010-09-24 02:53:29.000 267 33317.32 296.21 2376.32 30.83 2010-09-24 02:53:30.000 267 33317.26 296.25 2376.43 30.83 2010-09-24 02:53:31.000 267 33317.33 296.20 2376.35 30.83 2010-09-24 02:53:32.000 267 33317.19 296.19 2376.40 30.83 2010-09-24 02:53:33.000 267 33317.23 296.19 2376.41 30.83 2010-09-24 02:53:34.000 267 33317.17 296.24 2376.46 30.83 2010-09-24 02:53:35.000 267 33317.22 296.19 2376.42 30.83 2010-09-24 02:53:36.000 267 33317.30 296.24 2376.36 30.83 2010-09-24 02:53:37.000 267 33317.27 296.29 2376.45 30.83 2010-09-24 02:53:38.000 267 33317.25 296.27 2376.48 30.83 2010-09-24 02:53:39.000 267 33317.23 296.25 2376.45 30.83 2010-09-24 02:53:40.000 267 33317.35 296.28 2376.40 30.83 2010-09-24 02:53:41.000 267 33317.28 296.22 2376.49 30.83 2010-09-24 02:53:42.000 267 33317.26 296.27 2376.40 30.83 2010-09-24 02:53:43.000 267 33317.30 296.29 2376.50 30.83 2010-09-24 02:53:44.000 267 33317.21 296.30 2376.48 30.83 2010-09-24 02:53:45.000 267 33317.11 296.29 2376.45 30.83 2010-09-24 02:53:46.000 267 33317.23 296.36 2376.44 30.83 2010-09-24 02:53:47.000 267 33317.16 296.32 2376.41 30.83 2010-09-24 02:53:48.000 267 33317.23 296.33 2376.47 30.83 2010-09-24 02:53:49.000 267 33317.22 296.32 2376.39 30.83 2010-09-24 02:53:50.000 267 33317.13 296.30 2376.42 30.83 2010-09-24 02:53:51.000 267 33317.29 296.34 2376.45 30.83 2010-09-24 02:53:52.000 267 33317.31 296.31 2376.48 30.83 2010-09-24 02:53:53.000 267 33317.32 296.28 2376.41 30.83 2010-09-24 02:53:54.000 267 33317.40 296.29 2376.50 30.83 2010-09-24 02:53:55.000 267 33317.41 296.29 2376.34 30.83 2010-09-24 02:53:56.000 267 33317.40 296.31 2376.36 30.83 2010-09-24 02:53:57.000 267 33317.44 296.26 2376.47 30.83 2010-09-24 02:53:58.000 267 33317.39 296.25 2376.48 30.83 2010-09-24 02:53:59.000 267 33317.41 296.28 2376.44 30.83 2010-09-24 02:54:00.000 267 33317.51 296.27 2376.41 30.83 2010-09-24 02:54:01.000 267 33317.49 296.31 2376.47 30.83 2010-09-24 02:54:02.000 267 33317.44 296.29 2376.46 30.83 2010-09-24 02:54:03.000 267 33317.53 296.27 2376.43 30.83 2010-09-24 02:54:04.000 267 33317.49 296.30 2376.48 30.83 2010-09-24 02:54:05.000 267 33317.64 296.27 2376.49 30.83 2010-09-24 02:54:06.000 267 33317.43 296.33 2376.45 30.83 2010-09-24 02:54:07.000 267 33317.50 296.32 2376.41 30.83 2010-09-24 02:54:08.000 267 33317.48 296.30 2376.41 30.83 2010-09-24 02:54:09.000 267 33317.41 296.30 2376.31 30.83 2010-09-24 02:54:10.000 267 33317.56 296.33 2376.38 30.83 2010-09-24 02:54:11.000 267 33317.50 296.30 2376.28 30.83 2010-09-24 02:54:12.000 267 33317.53 296.36 2376.39 30.83 2010-09-24 02:54:13.000 267 33317.54 296.33 2376.32 30.83 2010-09-24 02:54:14.000 267 33317.47 296.35 2376.32 30.83 2010-09-24 02:54:15.000 267 33317.53 296.31 2376.32 30.83 2010-09-24 02:54:16.000 267 33317.49 296.32 2376.31 30.83 2010-09-24 02:54:17.000 267 33317.53 296.36 2376.29 30.83 2010-09-24 02:54:18.000 267 33317.47 296.38 2376.43 30.83 2010-09-24 02:54:19.000 267 33317.39 296.36 2376.38 30.83 2010-09-24 02:54:20.000 267 33317.48 296.34 2376.36 30.83 2010-09-24 02:54:21.000 267 33317.50 296.36 2376.32 30.83 2010-09-24 02:54:22.000 267 33317.52 296.34 2376.35 30.83 2010-09-24 02:54:23.000 267 33317.47 296.31 2376.35 30.83 2010-09-24 02:54:24.000 267 33317.44 296.31 2376.34 30.83 2010-09-24 02:54:25.000 267 33317.62 296.32 2376.35 30.83 2010-09-24 02:54:26.000 267 33317.52 296.32 2376.35 30.83 2010-09-24 02:54:27.000 267 33317.59 296.30 2376.33 30.83 2010-09-24 02:54:28.000 267 33317.64 296.33 2376.29 30.83 2010-09-24 02:54:29.000 267 33317.63 296.28 2376.34 30.83 2010-09-24 02:54:30.000 267 33317.60 296.30 2376.38 30.83 2010-09-24 02:54:31.000 267 33317.60 296.34 2376.30 30.83 2010-09-24 02:54:32.000 267 33317.71 296.32 2376.26 30.83 2010-09-24 02:54:33.000 267 33317.65 296.28 2376.42 30.83 2010-09-24 02:54:34.000 267 33317.69 296.30 2376.30 30.83 2010-09-24 02:54:35.000 267 33317.65 296.31 2376.23 30.83 2010-09-24 02:54:36.000 267 33317.60 296.34 2376.25 30.83 2010-09-24 02:54:37.000 267 33317.55 296.32 2376.31 30.83 2010-09-24 02:54:38.000 267 33317.56 296.31 2376.28 30.83 2010-09-24 02:54:39.000 267 33317.53 296.32 2376.24 30.83 2010-09-24 02:54:40.000 267 33317.57 296.36 2376.29 30.83 2010-09-24 02:54:41.000 267 33317.59 296.37 2376.30 30.83 2010-09-24 02:54:42.000 267 33317.55 296.38 2376.28 30.83 2010-09-24 02:54:43.000 267 33317.60 296.38 2376.27 30.83 2010-09-24 02:54:44.000 267 33317.51 296.37 2376.21 30.83 2010-09-24 02:54:45.000 267 33317.55 296.33 2376.28 30.83 2010-09-24 02:54:46.000 267 33317.53 296.35 2376.28 30.83 2010-09-24 02:54:47.000 267 33317.60 296.38 2376.20 30.83 2010-09-24 02:54:48.000 267 33317.44 296.39 2376.25 30.83 2010-09-24 02:54:49.000 267 33317.62 296.33 2376.36 30.83 2010-09-24 02:54:50.000 267 33317.58 296.39 2376.29 30.83 2010-09-24 02:54:51.000 267 33317.46 296.38 2376.28 30.83 2010-09-24 02:54:52.000 267 33317.50 296.40 2376.23 30.83 2010-09-24 02:54:53.000 267 33317.55 296.40 2376.32 30.83 2010-09-24 02:54:54.000 267 33317.47 296.42 2376.29 30.83 2010-09-24 02:54:55.000 267 33317.51 296.43 2376.33 30.83 2010-09-24 02:54:56.000 267 33317.52 296.42 2376.38 30.83 2010-09-24 02:54:57.000 267 33317.49 296.42 2376.35 30.83 2010-09-24 02:54:58.000 267 33317.44 296.40 2376.31 30.83 2010-09-24 02:54:59.000 267 33317.48 296.42 2376.28 30.83 2010-09-24 02:55:00.000 267 33317.35 296.46 2376.36 30.83 2010-09-24 02:55:01.000 267 33317.40 296.38 2376.29 30.83 2010-09-24 02:55:02.000 267 33317.38 296.37 2376.30 30.83 2010-09-24 02:55:03.000 267 33317.40 296.42 2376.27 30.83 2010-09-24 02:55:04.000 267 33317.41 296.40 2376.27 30.83 2010-09-24 02:55:05.000 267 33317.42 296.43 2376.32 30.83 2010-09-24 02:55:06.000 267 33317.38 296.44 2376.26 30.83 2010-09-24 02:55:07.000 267 33317.31 296.42 2376.25 30.83 2010-09-24 02:55:08.000 267 33317.25 296.40 2376.19 30.83 2010-09-24 02:55:09.000 267 33317.34 296.43 2376.25 30.83 2010-09-24 02:55:10.000 267 33317.31 296.42 2376.24 30.83 2010-09-24 02:55:11.000 267 33317.24 296.42 2376.28 30.83 2010-09-24 02:55:12.000 267 33317.21 296.44 2376.27 30.83 2010-09-24 02:55:13.000 267 33317.22 296.45 2376.29 30.83 2010-09-24 02:55:14.000 267 33317.22 296.50 2376.26 30.83 2010-09-24 02:55:15.000 267 33317.18 296.47 2376.17 30.83 2010-09-24 02:55:16.000 267 33317.06 296.46 2376.26 30.83 2010-09-24 02:55:17.000 267 33317.11 296.45 2376.35 30.83 2010-09-24 02:55:18.000 267 33317.03 296.50 2376.24 30.83 2010-09-24 02:55:19.000 267 33317.10 296.44 2376.31 30.83 2010-09-24 02:55:20.000 267 33317.10 296.44 2376.28 30.83 2010-09-24 02:55:21.000 267 33317.10 296.47 2376.36 30.83 2010-09-24 02:55:22.000 267 33317.07 296.49 2376.35 30.83 2010-09-24 02:55:23.000 267 33317.11 296.48 2376.31 30.83 2010-09-24 02:55:24.000 267 33317.19 296.46 2376.31 30.83 2010-09-24 02:55:25.000 267 33317.17 296.49 2376.28 30.83 2010-09-24 02:55:26.000 267 33317.21 296.48 2376.30 30.83 2010-09-24 02:55:27.000 267 33317.22 296.50 2376.25 30.83 2010-09-24 02:55:28.000 267 33317.26 296.52 2376.35 30.83 2010-09-24 02:55:29.000 267 33317.34 296.49 2376.35 30.83 2010-09-24 02:55:30.000 267 33317.20 296.55 2376.32 30.83 2010-09-24 02:55:31.000 267 33317.27 296.48 2376.29 30.83 2010-09-24 02:55:32.000 267 33317.18 296.49 2376.28 30.83 2010-09-24 02:55:33.000 267 33317.19 296.47 2376.27 30.83 2010-09-24 02:55:34.000 267 33317.19 296.45 2376.34 30.83 2010-09-24 02:55:35.000 267 33317.28 296.47 2376.28 30.83 2010-09-24 02:55:36.000 267 33317.06 296.49 2376.38 30.83 2010-09-24 02:55:37.000 267 33317.18 296.52 2376.30 30.83 2010-09-24 02:55:38.000 267 33317.13 296.51 2376.32 30.83 2010-09-24 02:55:39.000 267 33317.16 296.52 2376.31 30.83 2010-09-24 02:55:40.000 267 33317.17 296.48 2376.31 30.83 2010-09-24 02:55:41.000 267 33317.07 296.53 2376.32 30.83 2010-09-24 02:55:42.000 267 33317.14 296.51 2376.25 30.83 2010-09-24 02:55:43.000 267 33317.18 296.50 2376.35 30.83 2010-09-24 02:55:44.000 267 33317.13 296.49 2376.27 30.83 2010-09-24 02:55:45.000 267 33317.18 296.44 2376.29 30.83 2010-09-24 02:55:46.000 267 33317.26 296.47 2376.26 30.83 2010-09-24 02:55:47.000 267 33317.22 296.46 2376.34 30.83 2010-09-24 02:55:48.000 267 33317.20 296.50 2376.27 30.83 2010-09-24 02:55:49.000 267 33317.22 296.44 2376.23 30.83 2010-09-24 02:55:50.000 267 33317.23 296.45 2376.26 30.83 2010-09-24 02:55:51.000 267 33317.25 296.44 2376.26 30.83 2010-09-24 02:55:52.000 267 33317.40 296.43 2376.32 30.83 2010-09-24 02:55:53.000 267 33317.32 296.44 2376.31 30.83 2010-09-24 02:55:54.000 267 33317.26 296.41 2376.31 30.83 2010-09-24 02:55:55.000 267 33317.41 296.43 2376.26 30.83 2010-09-24 02:55:56.000 267 33317.24 296.40 2376.27 30.83 2010-09-24 02:55:57.000 267 33317.31 296.44 2376.26 30.83 2010-09-24 02:55:58.000 267 33317.23 296.41 2376.25 30.83 2010-09-24 02:55:59.000 267 33317.20 296.45 2376.22 30.83 2010-09-24 02:56:00.000 267 33317.18 296.46 2376.25 30.83 2010-09-24 02:56:01.000 267 33317.13 296.48 2376.20 30.83 2010-09-24 02:56:02.000 267 33317.10 296.44 2376.18 30.83 2010-09-24 02:56:03.000 267 33317.18 296.45 2376.18 30.83 2010-09-24 02:56:04.000 267 33317.24 296.45 2376.18 30.83 2010-09-24 02:56:05.000 267 33317.28 296.44 2376.26 30.83 2010-09-24 02:56:06.000 267 33317.23 296.45 2376.22 30.83 2010-09-24 02:56:07.000 267 33317.19 296.44 2376.21 30.83 2010-09-24 02:56:08.000 267 33317.10 296.44 2376.20 30.83 2010-09-24 02:56:09.000 267 33317.28 296.44 2376.23 30.83 2010-09-24 02:56:10.000 267 33317.25 296.46 2376.23 30.83 2010-09-24 02:56:11.000 267 33317.23 296.43 2376.24 30.83 2010-09-24 02:56:12.000 267 33317.30 296.47 2376.26 30.83 2010-09-24 02:56:13.000 267 33317.32 296.46 2376.23 30.83 2010-09-24 02:56:14.000 267 33317.34 296.45 2376.19 30.83 2010-09-24 02:56:15.000 267 33317.32 296.50 2376.22 30.83 2010-09-24 02:56:16.000 267 33317.31 296.47 2376.34 30.83 2010-09-24 02:56:17.000 267 33317.31 296.48 2376.20 30.83 2010-09-24 02:56:18.000 267 33317.21 296.46 2376.20 30.83 2010-09-24 02:56:19.000 267 33317.29 296.41 2376.17 30.83 2010-09-24 02:56:20.000 267 33317.26 296.44 2376.05 30.83 2010-09-24 02:56:21.000 267 33317.25 296.46 2376.18 30.83 2010-09-24 02:56:22.000 267 33317.31 296.49 2376.17 30.83 2010-09-24 02:56:23.000 267 33317.22 296.51 2376.26 30.83 2010-09-24 02:56:24.000 267 33317.32 296.48 2376.25 30.83 2010-09-24 02:56:25.000 267 33317.32 296.47 2376.16 30.83 2010-09-24 02:56:26.000 267 33317.35 296.48 2376.17 30.83 2010-09-24 02:56:27.000 267 33317.34 296.44 2376.21 30.83 2010-09-24 02:56:28.000 267 33317.41 296.51 2376.23 30.83 2010-09-24 02:56:29.000 267 33317.39 296.50 2376.22 30.83 2010-09-24 02:56:30.000 267 33317.42 296.50 2376.21 30.83 2010-09-24 02:56:31.000 267 33317.47 296.52 2376.20 30.83 2010-09-24 02:56:32.000 267 33317.48 296.52 2376.19 30.83 2010-09-24 02:56:33.000 267 33317.52 296.52 2376.16 30.83 2010-09-24 02:56:34.000 267 33317.56 296.54 2376.19 30.83 2010-09-24 02:56:35.000 267 33317.48 296.49 2376.30 30.83 2010-09-24 02:56:36.000 267 33317.60 296.58 2376.18 30.83 2010-09-24 02:56:37.000 267 33317.58 296.51 2376.14 30.83 2010-09-24 02:56:38.000 267 33317.56 296.56 2376.16 30.83 2010-09-24 02:56:39.000 267 33317.60 296.58 2376.20 30.83 2010-09-24 02:56:40.000 267 33317.57 296.59 2376.16 30.83 2010-09-24 02:56:41.000 267 33317.59 296.58 2376.21 30.83 2010-09-24 02:56:42.000 267 33317.41 296.61 2376.11 30.83 2010-09-24 02:56:43.000 267 33317.54 296.58 2376.09 30.83 2010-09-24 02:56:44.000 267 33317.55 296.56 2376.09 30.83 2010-09-24 02:56:45.000 267 33317.55 296.59 2376.13 30.83 2010-09-24 02:56:46.000 267 33317.41 296.59 2376.16 30.83 2010-09-24 02:56:47.000 267 33317.41 296.62 2376.09 30.83 2010-09-24 02:56:48.000 267 33317.47 296.55 2376.19 30.83 2010-09-24 02:56:49.000 267 33317.43 296.60 2376.08 30.83 2010-09-24 02:56:50.000 267 33317.45 296.56 2376.04 30.83 2010-09-24 02:56:51.000 267 33317.47 296.63 2376.10 30.83 2010-09-24 02:56:52.000 267 33317.53 296.59 2376.08 30.83 2010-09-24 02:56:53.000 267 33317.55 296.64 2376.04 30.83 2010-09-24 02:56:54.000 267 33317.50 296.62 2376.03 30.83 2010-09-24 02:56:55.000 267 33317.56 296.64 2376.13 30.83 2010-09-24 02:56:56.000 267 33317.60 296.63 2376.11 30.83 2010-09-24 02:56:57.000 267 33317.67 296.65 2376.09 30.83 2010-09-24 02:56:58.000 267 33317.57 296.66 2376.07 30.83 2010-09-24 02:56:59.000 267 33317.61 296.66 2376.02 30.83 2010-09-24 02:57:00.000 267 33317.50 296.67 2376.05 30.83 2010-09-24 02:57:01.000 267 33317.60 296.71 2376.02 30.83 2010-09-24 02:57:02.000 267 33317.50 296.70 2376.04 30.83 2010-09-24 02:57:03.000 267 33317.47 296.72 2376.11 30.83 2010-09-24 02:57:04.000 267 33317.39 296.68 2376.08 30.83 2010-09-24 02:57:05.000 267 33317.48 296.74 2376.03 30.83 2010-09-24 02:57:06.000 267 33317.36 296.69 2376.10 30.83 2010-09-24 02:57:07.000 267 33317.35 296.74 2376.09 30.83 2010-09-24 02:57:08.000 267 33317.28 296.69 2376.14 30.83 2010-09-24 02:57:09.000 267 33317.38 296.74 2376.09 30.83 2010-09-24 02:57:10.000 267 33317.36 296.74 2376.09 30.83 2010-09-24 02:57:11.000 267 33317.30 296.77 2376.05 30.83 2010-09-24 02:57:12.000 267 33317.42 296.78 2376.07 30.83 2010-09-24 02:57:13.000 267 33317.30 296.74 2376.01 30.83 2010-09-24 02:57:14.000 267 33317.37 296.76 2376.01 30.83 2010-09-24 02:57:15.000 267 33317.40 296.78 2376.07 30.83 2010-09-24 02:57:16.000 267 33317.42 296.82 2376.19 30.83 2010-09-24 02:57:17.000 267 33317.39 296.83 2376.10 30.83 2010-09-24 02:57:18.000 267 33317.31 296.80 2376.13 30.83 2010-09-24 02:57:19.000 267 33317.41 296.81 2376.13 30.83 2010-09-24 02:57:20.000 267 33317.32 296.81 2376.16 30.83 2010-09-24 02:57:21.000 267 33317.26 296.83 2376.08 30.83 2010-09-24 02:57:22.000 267 33317.27 296.85 2376.03 30.83 2010-09-24 02:57:23.000 267 33317.32 296.86 2376.10 30.83 2010-09-24 02:57:24.000 267 33317.37 296.93 2376.07 30.83 2010-09-24 02:57:25.000 267 33317.39 296.88 2376.11 30.83 2010-09-24 02:57:26.000 267 33317.30 296.88 2376.09 30.83 2010-09-24 02:57:27.000 267 33317.28 296.88 2376.16 30.83 2010-09-24 02:57:28.000 267 33317.29 296.92 2376.15 30.83 2010-09-24 02:57:29.000 267 33317.27 296.88 2376.15 30.83 2010-09-24 02:57:30.000 267 33317.33 296.88 2376.13 30.83 2010-09-24 02:57:31.000 267 33317.40 296.89 2376.11 30.83 2010-09-24 02:57:32.000 267 33317.39 296.88 2376.19 30.83 2010-09-24 02:57:33.000 267 33317.38 296.88 2376.09 30.83 2010-09-24 02:57:34.000 267 33317.46 296.94 2376.11 30.83 2010-09-24 02:57:35.000 267 33317.45 296.92 2376.18 30.83 2010-09-24 02:57:36.000 267 33317.37 296.94 2376.11 30.83 2010-09-24 02:57:37.000 267 33317.39 296.96 2376.17 30.83 2010-09-24 02:57:38.000 267 33317.34 296.93 2376.11 30.83 2010-09-24 02:57:39.000 267 33317.38 296.93 2376.14 30.83 2010-09-24 02:57:40.000 267 33317.32 296.95 2376.10 30.83 2010-09-24 02:57:41.000 267 33317.29 296.97 2376.05 30.83 2010-09-24 02:57:42.000 267 33317.22 296.94 2376.10 30.83 2010-09-24 02:57:43.000 267 33317.29 296.99 2376.07 30.83 2010-09-24 02:57:44.000 267 33317.26 296.94 2376.11 30.83 2010-09-24 02:57:45.000 267 33317.26 296.95 2376.20 30.83 2010-09-24 02:57:46.000 267 33317.28 296.97 2376.12 30.83 2010-09-24 02:57:47.000 267 33317.29 297.02 2376.18 30.83 2010-09-24 02:57:48.000 267 33317.38 296.96 2376.03 30.83 2010-09-24 02:57:49.000 267 33317.16 296.94 2376.09 30.83 2010-09-24 02:57:50.000 267 33317.34 296.96 2376.02 30.83 2010-09-24 02:57:51.000 267 33317.31 296.98 2376.15 30.83 2010-09-24 02:57:52.000 267 33317.35 296.98 2376.14 30.83 2010-09-24 02:57:53.000 267 33317.35 296.98 2376.10 30.83 2010-09-24 02:57:54.000 267 33317.37 297.03 2376.11 30.83 2010-09-24 02:57:55.000 267 33317.46 297.05 2376.03 30.83 2010-09-24 02:57:56.000 267 33317.36 297.05 2376.08 30.83 2010-09-24 02:57:57.000 267 33317.35 297.00 2376.13 30.83 2010-09-24 02:57:58.000 267 33317.38 297.06 2376.12 30.83 2010-09-24 02:57:59.000 267 33317.35 297.04 2376.08 30.83 2010-09-24 02:58:00.000 267 33317.39 297.03 2375.98 30.83 2010-09-24 02:58:01.000 267 33317.31 297.08 2376.03 30.83 2010-09-24 02:58:02.000 267 33317.25 297.03 2376.03 30.83 2010-09-24 02:58:03.000 267 33317.25 297.08 2376.11 30.83 2010-09-24 02:58:04.000 267 33317.26 297.10 2376.09 30.83 2010-09-24 02:58:05.000 267 33317.19 297.12 2376.01 30.83 2010-09-24 02:58:06.000 267 33317.17 297.15 2376.07 30.83 2010-09-24 02:58:07.000 267 33317.25 297.13 2376.11 30.83 2010-09-24 02:58:08.000 267 33317.13 297.15 2376.16 30.83 2010-09-24 02:58:09.000 267 33317.13 297.12 2376.13 30.83 2010-09-24 02:58:10.000 267 33317.26 297.12 2376.10 30.83 2010-09-24 02:58:11.000 267 33317.19 297.12 2376.11 30.83 2010-09-24 02:58:12.000 267 33317.32 297.17 2376.13 30.83 2010-09-24 02:58:13.000 267 33317.44 297.14 2376.05 30.83 2010-09-24 02:58:14.000 267 33317.35 297.11 2376.09 30.83 2010-09-24 02:58:15.000 267 33317.40 297.12 2376.06 30.83 2010-09-24 02:58:16.000 267 33317.44 297.08 2376.09 30.83 2010-09-24 02:58:17.000 267 33317.44 297.12 2376.09 30.83 2010-09-24 02:58:18.000 267 33317.38 297.09 2376.09 30.83 2010-09-24 02:58:19.000 267 33317.42 297.12 2376.09 30.83 2010-09-24 02:58:20.000 267 33317.47 297.12 2376.13 30.83 2010-09-24 02:58:21.000 267 33317.44 297.11 2376.02 30.83 2010-09-24 02:58:22.000 267 33317.55 297.15 2376.13 30.83 2010-09-24 02:58:23.000 267 33317.42 297.16 2376.12 30.83 2010-09-24 02:58:24.000 267 33317.54 297.16 2376.00 30.83 2010-09-24 02:58:25.000 267 33317.56 297.16 2376.00 30.83 2010-09-24 02:58:26.000 267 33317.47 297.17 2376.00 30.83 2010-09-24 02:58:27.000 267 33317.49 297.19 2376.07 30.83 2010-09-24 02:58:28.000 267 33317.50 297.20 2376.02 30.83 2010-09-24 02:58:29.000 267 33317.44 297.28 2375.98 30.83 2010-09-24 02:58:30.000 267 33317.57 297.24 2376.01 30.83 2010-09-24 02:58:31.000 267 33317.40 297.29 2376.02 30.83 2010-09-24 02:58:32.000 267 33317.50 297.25 2376.02 30.83 2010-09-24 02:58:33.000 267 33317.47 297.26 2376.09 30.83 2010-09-24 02:58:34.000 267 33317.42 297.27 2376.07 30.83 2010-09-24 02:58:35.000 267 33317.49 297.27 2375.98 30.83 2010-09-24 02:58:36.000 267 33317.54 297.29 2375.98 30.83 2010-09-24 02:58:37.000 267 33317.65 297.24 2376.01 30.83 2010-09-24 02:58:38.000 267 33317.65 297.23 2376.03 30.83 2010-09-24 02:58:39.000 267 33317.69 297.28 2375.98 30.83 2010-09-24 02:58:40.000 267 33317.61 297.27 2376.02 30.83 2010-09-24 02:58:41.000 267 33317.69 297.30 2376.00 30.83 2010-09-24 02:58:42.000 267 33317.60 297.25 2376.05 30.83 2010-09-24 02:58:43.000 267 33317.76 297.35 2375.95 30.83 2010-09-24 02:58:44.000 267 33317.72 297.35 2375.95 30.83 2010-09-24 02:58:45.000 267 33317.69 297.36 2375.95 30.83 2010-09-24 02:58:46.000 267 33317.62 297.37 2375.91 30.83 2010-09-24 02:58:47.000 267 33317.60 297.40 2376.01 30.83 2010-09-24 02:58:48.000 267 33317.57 297.39 2375.91 30.83 2010-09-24 02:58:49.000 267 33317.69 297.44 2375.89 30.83 2010-09-24 02:58:50.000 267 33317.54 297.44 2375.91 30.83 2010-09-24 02:58:51.000 267 33317.73 297.47 2375.92 30.83 2010-09-24 02:58:52.000 267 33317.78 297.44 2375.96 30.83 2010-09-24 02:58:53.000 267 33317.60 297.45 2375.98 30.83 2010-09-24 02:58:54.000 267 33317.68 297.45 2376.01 30.83 2010-09-24 02:58:55.000 267 33317.74 297.47 2375.93 30.83 2010-09-24 02:58:56.000 267 33317.63 297.45 2375.96 30.83 2010-09-24 02:58:57.000 267 33317.70 297.47 2376.00 30.83 2010-09-24 02:58:58.000 267 33317.64 297.47 2376.03 30.83 2010-09-24 02:58:59.000 267 33317.77 297.44 2375.98 30.83 2010-09-24 02:59:00.000 267 33317.66 297.43 2376.00 30.83 2010-09-24 02:59:01.000 267 33317.67 297.43 2376.00 30.83 2010-09-24 02:59:02.000 267 33317.69 297.43 2375.94 30.83 2010-09-24 02:59:03.000 267 33317.76 297.42 2375.99 30.83 2010-09-24 02:59:04.000 267 33317.72 297.46 2375.95 30.83 2010-09-24 02:59:05.000 267 33317.69 297.45 2375.96 30.83 2010-09-24 02:59:06.000 267 33317.54 297.49 2376.01 30.83 2010-09-24 02:59:07.000 267 33317.54 297.51 2375.94 30.83 2010-09-24 02:59:08.000 267 33317.51 297.52 2375.92 30.83 2010-09-24 02:59:09.000 267 33317.54 297.51 2375.95 30.83 2010-09-24 02:59:10.000 267 33317.58 297.56 2375.94 30.83 2010-09-24 02:59:11.000 267 33317.49 297.56 2375.96 30.83 2010-09-24 02:59:12.000 267 33317.43 297.57 2375.92 30.83 2010-09-24 02:59:13.000 267 33317.43 297.54 2376.00 30.83 2010-09-24 02:59:14.000 267 33317.46 297.55 2375.96 30.83 2010-09-24 02:59:15.000 267 33317.43 297.57 2375.95 30.83 2010-09-24 02:59:16.000 267 33317.47 297.53 2376.03 30.83 2010-09-24 02:59:17.000 267 33317.34 297.56 2376.01 30.83 2010-09-24 02:59:18.000 267 33317.49 297.55 2376.07 30.83 2010-09-24 02:59:19.000 267 33317.47 297.56 2375.98 30.83 2010-09-24 02:59:20.000 267 33317.50 297.52 2376.00 30.83 2010-09-24 02:59:21.000 267 33317.42 297.54 2376.00 30.83 2010-09-24 02:59:22.000 267 33317.47 297.60 2376.01 30.83 2010-09-24 02:59:23.000 267 33317.43 297.62 2376.02 30.83 2010-09-24 02:59:24.000 267 33317.40 297.61 2375.96 30.83 2010-09-24 02:59:25.000 267 33317.51 297.62 2376.00 30.83 2010-09-24 02:59:26.000 267 33317.39 297.61 2375.98 30.83 2010-09-24 02:59:27.000 267 33317.38 297.63 2376.04 30.83 2010-09-24 02:59:28.000 267 33317.38 297.64 2376.03 30.83 2010-09-24 02:59:29.000 267 33317.23 297.66 2376.00 30.83 2010-09-24 02:59:30.000 267 33317.29 297.59 2376.03 30.83 2010-09-24 02:59:31.000 267 33317.32 297.68 2376.01 30.83 2010-09-24 02:59:32.000 267 33317.29 297.66 2376.05 30.83 2010-09-24 02:59:33.000 267 33317.24 297.62 2375.92 30.83 2010-09-24 02:59:34.000 267 33317.23 297.66 2376.00 30.83 2010-09-24 02:59:35.000 267 33317.19 297.64 2376.01 30.83 2010-09-24 02:59:36.000 267 33317.20 297.61 2376.01 30.83 2010-09-24 02:59:37.000 267 33317.17 297.65 2376.03 30.83 2010-09-24 02:59:38.000 267 33317.18 297.61 2376.05 30.83 2010-09-24 02:59:39.000 267 33317.16 297.63 2376.00 30.83 2010-09-24 02:59:40.000 267 33317.18 297.69 2376.00 30.83 2010-09-24 02:59:41.000 267 33317.14 297.63 2376.07 30.83 2010-09-24 02:59:42.000 267 33317.19 297.67 2376.05 30.83 2010-09-24 02:59:43.000 267 33317.07 297.66 2376.05 30.83 2010-09-24 02:59:44.000 267 33317.10 297.63 2376.05 30.83 2010-09-24 02:59:45.000 267 33317.16 297.66 2376.11 30.83 2010-09-24 02:59:46.000 267 33317.20 297.67 2376.10 30.83 2010-09-24 02:59:47.000 267 33317.15 297.70 2376.05 30.83 2010-09-24 02:59:48.000 267 33317.22 297.70 2376.19 30.83 2010-09-24 02:59:49.000 267 33317.24 297.70 2376.16 30.83 2010-09-24 02:59:50.000 267 33317.20 297.68 2376.17 30.83 2010-09-24 02:59:51.000 267 33317.08 297.72 2376.14 30.83 2010-09-24 02:59:52.000 267 33317.11 297.74 2376.08 30.83 2010-09-24 02:59:53.000 267 33317.11 297.71 2376.07 30.83 2010-09-24 02:59:54.000 267 33317.11 297.71 2376.08 30.83 2010-09-24 02:59:55.000 267 33317.08 297.71 2376.06 30.83 2010-09-24 02:59:56.000 267 33317.11 297.69 2376.08 30.83 2010-09-24 02:59:57.000 267 33317.07 297.68 2376.06 30.83 2010-09-24 02:59:58.000 267 33317.01 297.71 2376.05 30.83 2010-09-24 02:59:59.000 267 33317.12 297.76 2376.11 30.83 2010-09-24 03:00:00.000 267 33317.01 297.65 2376.14 30.83 2010-09-24 03:00:01.000 267 33317.13 297.70 2376.06 30.83 2010-09-24 03:00:02.000 267 33317.11 297.70 2376.10 30.83 2010-09-24 03:00:03.000 267 33317.13 297.70 2376.06 30.83 2010-09-24 03:00:04.000 267 33317.10 297.70 2376.06 30.83 2010-09-24 03:00:05.000 267 33317.11 297.72 2376.23 30.83 2010-09-24 03:00:06.000 267 33317.12 297.70 2376.11 30.83 2010-09-24 03:00:07.000 267 33317.16 297.74 2376.16 30.83 2010-09-24 03:00:08.000 267 33317.12 297.73 2376.17 30.83 2010-09-24 03:00:09.000 267 33317.07 297.73 2376.10 30.83 2010-09-24 03:00:10.000 267 33317.07 297.69 2376.11 30.83 2010-09-24 03:00:11.000 267 33317.16 297.70 2376.09 30.83 2010-09-24 03:00:12.000 267 33317.10 297.76 2376.10 30.83 2010-09-24 03:00:13.000 267 33317.05 297.75 2376.07 30.83 2010-09-24 03:00:14.000 267 33317.00 297.78 2376.04 30.83 2010-09-24 03:00:15.000 267 33317.25 297.74 2376.06 30.83 2010-09-24 03:00:16.000 267 33317.10 297.73 2376.07 30.83 2010-09-24 03:00:17.000 267 33317.10 297.71 2376.01 30.83 2010-09-24 03:00:18.000 267 33317.18 297.77 2376.07 30.83 2010-09-24 03:00:19.000 267 33317.18 297.77 2376.10 30.83 2010-09-24 03:00:20.000 267 33317.15 297.76 2376.09 30.83 2010-09-24 03:00:21.000 267 33317.16 297.73 2376.05 30.83 2010-09-24 03:00:22.000 267 33317.11 297.76 2376.11 30.83 2010-09-24 03:00:23.000 267 33317.09 297.77 2376.04 30.83 2010-09-24 03:00:24.000 267 33317.16 297.76 2376.12 30.83 2010-09-24 03:00:25.000 267 33317.22 297.76 2376.10 30.83 2010-09-24 03:00:26.000 267 33317.18 297.74 2376.05 30.83 2010-09-24 03:00:27.000 267 33317.13 297.76 2376.12 30.83 2010-09-24 03:00:28.000 267 33317.14 297.77 2376.08 30.83 2010-09-24 03:00:29.000 267 33317.20 297.80 2376.07 30.83 2010-09-24 03:00:30.000 267 33317.13 297.79 2376.10 30.83 2010-09-24 03:00:31.000 267 33317.20 297.80 2376.07 30.83 2010-09-24 03:00:32.000 267 33317.13 297.78 2376.05 30.83 2010-09-24 03:00:33.000 267 33317.22 297.81 2376.13 30.83 2010-09-24 03:00:34.000 267 33317.19 297.81 2376.01 30.83 2010-09-24 03:00:35.000 267 33317.17 297.84 2376.10 30.83 2010-09-24 03:00:36.000 267 33317.18 297.82 2376.05 30.83 2010-09-24 03:00:37.000 267 33317.11 297.84 2376.04 30.83 2010-09-24 03:00:38.000 267 33317.13 297.83 2376.02 30.83 2010-09-24 03:00:39.000 267 33317.07 297.81 2376.09 30.83 2010-09-24 03:00:40.000 267 33317.14 297.87 2376.11 30.83 2010-09-24 03:00:41.000 267 33317.22 297.82 2376.08 30.83 2010-09-24 03:00:42.000 267 33317.13 297.85 2376.07 30.83 2010-09-24 03:00:43.000 267 33317.07 297.87 2376.00 30.83 2010-09-24 03:00:44.000 267 33317.01 297.91 2376.03 30.83 2010-09-24 03:00:45.000 267 33317.03 297.90 2376.04 30.83 2010-09-24 03:00:46.000 267 33317.06 297.91 2376.01 30.83 2010-09-24 03:00:47.000 267 33316.98 297.93 2376.04 30.83 2010-09-24 03:00:48.000 267 33317.05 297.94 2376.12 30.83 2010-09-24 03:00:49.000 267 33316.94 298.00 2376.09 30.83 2010-09-24 03:00:50.000 267 33316.94 298.01 2376.03 30.83 2010-09-24 03:00:51.000 267 33316.92 297.98 2375.97 30.83 2010-09-24 03:00:52.000 267 33317.03 297.97 2376.09 30.83 2010-09-24 03:00:53.000 267 33317.02 297.95 2376.01 30.83 2010-09-24 03:00:54.000 267 33316.97 297.92 2376.04 30.83 2010-09-24 03:00:55.000 267 33316.91 297.96 2376.06 30.83 2010-09-24 03:00:56.000 267 33317.00 297.90 2376.02 30.83 2010-09-24 03:00:57.000 267 33317.00 297.89 2376.12 30.83 2010-09-24 03:00:58.000 267 33317.03 297.92 2376.09 30.83 2010-09-24 03:00:59.000 267 33317.01 297.96 2376.11 30.83 2010-09-24 03:01:00.000 267 33316.92 297.93 2376.01 30.83 2010-09-24 03:01:01.000 267 33317.04 298.00 2376.10 30.83 2010-09-24 03:01:02.000 267 33316.94 298.01 2376.11 30.83 2010-09-24 03:01:03.000 267 33316.86 298.01 2376.07 30.83 2010-09-24 03:01:04.000 267 33316.91 298.02 2376.11 30.83 2010-09-24 03:01:05.000 267 33316.94 298.01 2376.09 30.83 2010-09-24 03:01:06.000 267 33316.84 298.01 2376.08 30.83 2010-09-24 03:01:07.000 267 33316.93 298.05 2376.14 30.83 2010-09-24 03:01:08.000 267 33316.81 298.04 2376.13 30.83 2010-09-24 03:01:09.000 267 33316.89 298.07 2376.15 30.83 2010-09-24 03:01:10.000 267 33316.84 298.10 2376.12 30.83 2010-09-24 03:01:11.000 267 33316.80 298.13 2376.11 30.83 2010-09-24 03:01:12.000 267 33316.79 298.11 2376.13 30.83 2010-09-24 03:01:13.000 267 33316.83 298.21 2376.14 30.83 2010-09-24 03:01:14.000 267 33316.78 298.16 2376.14 30.83 2010-09-24 03:01:15.000 267 33316.87 298.15 2376.18 30.83 2010-09-24 03:01:16.000 267 33316.78 298.18 2376.26 30.83 2010-09-24 03:01:17.000 267 33316.78 298.13 2376.13 30.83 2010-09-24 03:01:18.000 267 33316.91 298.16 2376.16 30.83 2010-09-24 03:01:19.000 267 33317.00 298.14 2376.20 30.83 2010-09-24 03:01:20.000 267 33316.83 298.16 2376.24 30.83 2010-09-24 03:01:21.000 267 33316.90 298.13 2376.21 30.83 2010-09-24 03:01:22.000 267 33316.93 298.15 2376.19 30.83 2010-09-24 03:01:23.000 267 33317.00 298.12 2376.10 30.83 2010-09-24 03:01:24.000 267 33316.79 298.16 2376.07 30.83 2010-09-24 03:01:25.000 267 33317.00 298.22 2376.20 30.83 2010-09-24 03:01:26.000 267 33316.95 298.20 2376.25 30.83 2010-09-24 03:01:27.000 267 33316.86 298.18 2376.25 30.83 2010-09-24 03:01:28.000 267 33316.81 298.24 2376.16 30.83 2010-09-24 03:01:29.000 267 33316.75 298.27 2376.28 30.83 2010-09-24 03:01:30.000 267 33316.69 298.23 2376.21 30.83 2010-09-24 03:01:31.000 267 33316.81 298.28 2376.18 30.83 2010-09-24 03:01:32.000 267 33316.75 298.29 2376.18 30.83 2010-09-24 03:01:33.000 267 33316.76 298.29 2376.21 30.83 2010-09-24 03:01:34.000 267 33316.79 298.33 2376.15 30.83 2010-09-24 03:01:35.000 267 33316.79 298.30 2376.18 30.83 2010-09-24 03:01:36.000 267 33316.75 298.36 2376.22 30.83 2010-09-24 03:01:37.000 267 33316.69 298.35 2376.26 30.83 2010-09-24 03:01:38.000 267 33316.73 298.36 2376.24 30.83 2010-09-24 03:01:39.000 267 33316.79 298.33 2376.28 30.83 2010-09-24 03:01:40.000 267 33316.78 298.34 2376.17 30.83 2010-09-24 03:01:41.000 267 33316.70 298.38 2376.30 30.83 2010-09-24 03:01:42.000 267 33316.82 298.39 2376.22 30.83 2010-09-24 03:01:43.000 267 33316.79 298.38 2376.30 30.83 2010-09-24 03:01:44.000 267 33316.77 298.40 2376.29 30.83 2010-09-24 03:01:45.000 267 33316.81 298.41 2376.27 30.83 2010-09-24 03:01:46.000 267 33316.77 298.39 2376.29 30.83 2010-09-24 03:01:47.000 267 33316.77 298.46 2376.22 30.83 2010-09-24 03:01:48.000 267 33316.76 298.41 2376.20 30.83 2010-09-24 03:01:49.000 267 33316.71 298.43 2376.26 30.83 2010-09-24 03:01:50.000 267 33316.69 298.40 2376.20 30.83 2010-09-24 03:01:51.000 267 33316.68 298.40 2376.25 30.83 2010-09-24 03:01:52.000 267 33316.63 298.46 2376.24 30.83 2010-09-24 03:01:53.000 267 33316.73 298.44 2376.26 30.83 2010-09-24 03:01:54.000 267 33316.58 298.49 2376.22 30.83 2010-09-24 03:01:55.000 267 33316.64 298.46 2376.30 30.83 2010-09-24 03:01:56.000 267 33316.66 298.46 2376.25 30.83 2010-09-24 03:01:57.000 267 33316.61 298.44 2376.21 30.83 2010-09-24 03:01:58.000 267 33316.67 298.45 2376.28 30.83 2010-09-24 03:01:59.000 267 33316.64 298.48 2376.28 30.83 2010-09-24 03:02:00.000 267 33316.73 298.54 2376.34 30.83 2010-09-24 03:02:01.000 267 33316.91 298.50 2376.25 30.83 2010-09-24 03:02:02.000 267 33316.77 298.50 2376.25 30.83 2010-09-24 03:02:03.000 267 33316.72 298.50 2376.30 30.83 2010-09-24 03:02:04.000 267 33316.81 298.50 2376.22 30.83 2010-09-24 03:02:05.000 267 33316.87 298.49 2376.19 30.83 2010-09-24 03:02:06.000 267 33316.67 298.50 2376.22 30.83 2010-09-24 03:02:07.000 267 33316.64 298.48 2376.20 30.83 2010-09-24 03:02:08.000 267 33316.65 298.52 2376.26 30.83 2010-09-24 03:02:09.000 267 33316.70 298.46 2376.23 30.83 2010-09-24 03:02:10.000 267 33316.56 298.46 2376.28 30.83 2010-09-24 03:02:11.000 267 33316.61 298.48 2376.24 30.83 2010-09-24 03:02:12.000 267 33316.50 298.53 2376.32 30.83 2010-09-24 03:02:13.000 267 33316.51 298.54 2376.28 30.83 2010-09-24 03:02:14.000 267 33316.53 298.54 2376.16 30.83 2010-09-24 03:02:15.000 267 33316.56 298.54 2376.20 30.83 2010-09-24 03:02:16.000 267 33316.57 298.57 2376.25 30.83 2010-09-24 03:02:17.000 267 33316.56 298.58 2376.28 30.83 2010-09-24 03:02:18.000 267 33316.50 298.55 2376.25 30.83 2010-09-24 03:02:19.000 267 33316.66 298.57 2376.31 30.83 2010-09-24 03:02:20.000 267 33316.54 298.55 2376.32 30.83 2010-09-24 03:02:21.000 267 33316.61 298.52 2376.34 30.83 2010-09-24 03:02:22.000 267 33316.57 298.60 2376.27 30.83 2010-09-24 03:02:23.000 267 33316.53 298.60 2376.30 30.83 2010-09-24 03:02:24.000 267 33316.66 298.55 2376.27 30.83 2010-09-24 03:02:25.000 267 33316.53 298.60 2376.25 30.83 2010-09-24 03:02:26.000 267 33316.59 298.57 2376.28 30.83 2010-09-24 03:02:27.000 267 33316.70 298.61 2376.30 30.83 2010-09-24 03:02:28.000 267 33316.56 298.62 2376.34 30.83 2010-09-24 03:02:29.000 267 33316.55 298.61 2376.22 30.83 2010-09-24 03:02:30.000 267 33316.73 298.60 2376.25 30.83 2010-09-24 03:02:31.000 267 33316.53 298.63 2376.26 30.83 2010-09-24 03:02:32.000 267 33316.57 298.62 2376.25 30.83 2010-09-24 03:02:33.000 267 33316.56 298.66 2376.36 30.83 2010-09-24 03:02:34.000 267 33316.58 298.65 2376.33 30.83 2010-09-24 03:02:35.000 267 33316.51 298.61 2376.30 30.83 2010-09-24 03:02:36.000 267 33316.54 298.63 2376.32 30.83 2010-09-24 03:02:37.000 267 33316.66 298.66 2376.29 30.83 2010-09-24 03:02:38.000 267 33316.61 298.63 2376.34 30.83 2010-09-24 03:02:39.000 267 33316.57 298.63 2376.28 30.83 2010-09-24 03:02:40.000 267 33316.60 298.68 2376.36 30.83 2010-09-24 03:02:41.000 267 33316.58 298.65 2376.28 30.83 2010-09-24 03:02:42.000 267 33316.62 298.70 2376.27 30.83 2010-09-24 03:02:43.000 267 33316.55 298.64 2376.29 30.83 2010-09-24 03:02:44.000 267 33316.52 298.64 2376.29 30.83 2010-09-24 03:02:45.000 267 33316.53 298.67 2376.25 30.83 2010-09-24 03:02:46.000 267 33316.51 298.69 2376.29 30.83 2010-09-24 03:02:47.000 267 33316.63 298.70 2376.25 30.83 2010-09-24 03:02:48.000 267 33316.46 298.70 2376.29 30.83 2010-09-24 03:02:49.000 267 33316.46 298.71 2376.26 30.83 2010-09-24 03:02:50.000 267 33316.49 298.73 2376.25 30.83 2010-09-24 03:02:51.000 267 33316.56 298.72 2376.26 30.83 2010-09-24 03:02:52.000 267 33316.51 298.75 2376.24 30.83 2010-09-24 03:02:53.000 267 33316.48 298.73 2376.20 30.83 2010-09-24 03:02:54.000 267 33316.58 298.77 2376.29 30.83 2010-09-24 03:02:55.000 267 33316.35 298.76 2376.34 30.83 2010-09-24 03:02:56.000 267 33316.39 298.75 2376.28 30.83 2010-09-24 03:02:57.000 267 33316.39 298.78 2376.28 30.83 2010-09-24 03:02:58.000 267 33316.31 298.75 2376.30 30.83 2010-09-24 03:02:59.000 267 33316.41 298.74 2376.21 30.83 2010-09-24 03:03:00.000 267 33316.35 298.74 2376.36 30.83 2010-09-24 03:03:01.000 267 33316.36 298.80 2376.28 30.83 2010-09-24 03:03:02.000 267 33316.36 298.81 2376.29 30.83 2010-09-24 03:03:03.000 267 33316.43 298.84 2376.34 30.83 2010-09-24 03:03:04.000 267 33316.44 298.80 2376.33 30.83 2010-09-24 03:03:05.000 267 33316.46 298.79 2376.27 30.83 2010-09-24 03:03:06.000 267 33316.32 298.86 2376.31 30.83 2010-09-24 03:03:07.000 267 33316.40 298.81 2376.28 30.83 2010-09-24 03:03:08.000 267 33316.39 298.85 2376.35 30.83 2010-09-24 03:03:09.000 267 33316.36 298.90 2376.22 30.83 2010-09-24 03:03:10.000 267 33316.31 298.81 2376.34 30.83 2010-09-24 03:03:11.000 267 33316.36 298.85 2376.32 30.83 2010-09-24 03:03:12.000 267 33316.25 298.87 2376.36 30.83 2010-09-24 03:03:13.000 267 33316.31 298.87 2376.35 30.83 2010-09-24 03:03:14.000 267 33316.25 298.88 2376.28 30.83 2010-09-24 03:03:15.000 267 33316.14 298.88 2376.29 30.83 2010-09-24 03:03:16.000 267 33316.17 298.89 2376.41 30.83 2010-09-24 03:03:17.000 267 33316.13 298.90 2376.29 30.83 2010-09-24 03:03:18.000 267 33316.11 298.93 2376.32 30.83 2010-09-24 03:03:19.000 267 33316.22 298.95 2376.39 30.83 2010-09-24 03:03:20.000 267 33316.20 298.94 2376.45 30.83 2010-09-24 03:03:21.000 267 33316.06 298.89 2376.37 30.83 2010-09-24 03:03:22.000 267 33316.15 298.90 2376.38 30.83 2010-09-24 03:03:23.000 267 33316.06 298.91 2376.38 30.83 2010-09-24 03:03:24.000 267 33316.21 298.90 2376.50 30.83 2010-09-24 03:03:25.000 267 33316.04 298.95 2376.35 30.83 2010-09-24 03:03:26.000 267 33316.04 298.94 2376.36 30.83 2010-09-24 03:03:27.000 267 33316.08 298.97 2376.39 30.83 2010-09-24 03:03:28.000 267 33316.11 298.96 2376.42 30.83 2010-09-24 03:03:29.000 267 33316.26 298.96 2376.41 30.83 2010-09-24 03:03:30.000 267 33316.02 298.97 2376.42 30.83 2010-09-24 03:03:31.000 267 33316.18 298.97 2376.40 30.83 2010-09-24 03:03:32.000 267 33316.02 298.95 2376.39 30.83 2010-09-24 03:03:33.000 267 33316.11 298.97 2376.45 30.83 2010-09-24 03:03:34.000 267 33316.14 298.94 2376.49 30.83 2010-09-24 03:03:35.000 267 33316.06 298.93 2376.36 30.83 2010-09-24 03:03:36.000 267 33316.07 298.96 2376.41 30.83 2010-09-24 03:03:37.000 267 33316.02 298.94 2376.42 30.83 2010-09-24 03:03:38.000 267 33315.98 298.99 2376.40 30.83 2010-09-24 03:03:39.000 267 33316.07 299.03 2376.37 30.83 2010-09-24 03:03:40.000 267 33315.98 298.97 2376.39 30.83 2010-09-24 03:03:41.000 267 33316.01 299.02 2376.44 30.83 2010-09-24 03:03:42.000 267 33316.00 299.04 2376.41 30.83 2010-09-24 03:03:43.000 267 33316.05 299.05 2376.31 30.83 2010-09-24 03:03:44.000 267 33315.98 299.06 2376.33 30.83 2010-09-24 03:03:45.000 267 33316.01 299.05 2376.38 30.83 2010-09-24 03:03:46.000 267 33316.00 299.06 2376.47 30.83 2010-09-24 03:03:47.000 267 33315.94 299.03 2376.41 30.83 2010-09-24 03:03:48.000 267 33316.05 299.12 2376.39 30.83 2010-09-24 03:03:49.000 267 33315.99 299.06 2376.43 30.83 2010-09-24 03:03:50.000 267 33315.96 299.07 2376.38 30.83 2010-09-24 03:03:51.000 267 33316.05 299.08 2376.43 30.83 2010-09-24 03:03:52.000 267 33316.06 299.09 2376.38 30.83 2010-09-24 03:03:53.000 267 33316.06 299.08 2376.44 30.83 2010-09-24 03:03:54.000 267 33315.99 299.06 2376.35 30.83 2010-09-24 03:03:55.000 267 33316.01 299.06 2376.44 30.83 2010-09-24 03:03:56.000 267 33315.91 299.05 2376.42 30.83 2010-09-24 03:03:57.000 267 33315.97 299.10 2376.34 30.83 2010-09-24 03:03:58.000 267 33315.98 299.06 2376.38 30.83 2010-09-24 03:03:59.000 267 33315.95 299.12 2376.43 30.83 2010-09-24 03:04:00.000 267 33316.02 299.12 2376.32 30.83 2010-09-24 03:04:01.000 267 33315.89 299.12 2376.36 30.83 2010-09-24 03:04:02.000 267 33315.89 299.10 2376.33 30.83 2010-09-24 03:04:03.000 267 33315.84 299.11 2376.40 30.83 2010-09-24 03:04:04.000 267 33315.87 299.12 2376.43 30.83 2010-09-24 03:04:05.000 267 33315.89 299.14 2376.32 30.83 2010-09-24 03:04:06.000 267 33315.89 299.14 2376.42 30.83 2010-09-24 03:04:07.000 267 33315.89 299.18 2376.50 30.83 2010-09-24 03:04:08.000 267 33315.85 299.19 2376.48 30.83 2010-09-24 03:04:09.000 267 33315.92 299.20 2376.33 30.83 2010-09-24 03:04:10.000 267 33315.91 299.17 2376.36 30.83 2010-09-24 03:04:11.000 267 33315.89 299.15 2376.42 30.83 2010-09-24 03:04:12.000 267 33315.92 299.18 2376.39 30.83 2010-09-24 03:04:13.000 267 33315.98 299.16 2376.35 30.83 2010-09-24 03:04:14.000 267 33315.86 299.20 2376.39 30.83 2010-09-24 03:04:15.000 267 33315.92 299.17 2376.31 30.83 2010-09-24 03:04:16.000 267 33315.86 299.21 2376.39 30.83 2010-09-24 03:04:17.000 267 33315.79 299.22 2376.43 30.83 2010-09-24 03:04:18.000 267 33315.86 299.19 2376.43 30.83 2010-09-24 03:04:19.000 267 33315.87 299.25 2376.36 30.83 2010-09-24 03:04:20.000 267 33315.87 299.22 2376.36 30.83 2010-09-24 03:04:21.000 267 33315.84 299.22 2376.37 30.83 2010-09-24 03:04:22.000 267 33315.85 299.23 2376.44 30.83 2010-09-24 03:04:23.000 267 33315.82 299.21 2376.38 30.83 2010-09-24 03:04:24.000 267 33315.99 299.22 2376.35 30.83 2010-09-24 03:04:25.000 267 33315.79 299.27 2376.34 30.83 2010-09-24 03:04:26.000 267 33315.89 299.24 2376.36 30.83 2010-09-24 03:04:27.000 267 33315.84 299.24 2376.37 30.83 2010-09-24 03:04:28.000 267 33315.79 299.23 2376.43 30.83 2010-09-24 03:04:29.000 267 33315.81 299.26 2376.44 30.83 2010-09-24 03:04:30.000 267 33315.85 299.26 2376.39 30.83 2010-09-24 03:04:31.000 267 33315.80 299.27 2376.45 30.83 2010-09-24 03:04:32.000 267 33315.81 299.30 2376.38 30.83 2010-09-24 03:04:33.000 267 33315.82 299.28 2376.34 30.83 2010-09-24 03:04:34.000 267 33315.85 299.33 2376.30 30.83 2010-09-24 03:04:35.000 267 33315.79 299.32 2376.40 30.83 2010-09-24 03:04:36.000 267 33315.76 299.32 2376.35 30.83 2010-09-24 03:04:37.000 267 33315.77 299.37 2376.47 30.83 2010-09-24 03:04:38.000 267 33315.82 299.33 2376.36 30.83 2010-09-24 03:04:39.000 267 33315.81 299.36 2376.47 30.83 2010-09-24 03:04:40.000 267 33315.81 299.35 2376.42 30.83 2010-09-24 03:04:41.000 267 33315.74 299.36 2376.46 30.83 2010-09-24 03:04:42.000 267 33315.87 299.39 2376.37 30.83 2010-09-24 03:04:43.000 267 33315.74 299.38 2376.36 30.83 2010-09-24 03:04:44.000 267 33315.72 299.37 2376.28 30.83 2010-09-24 03:04:45.000 267 33315.74 299.36 2376.32 30.83 2010-09-24 03:04:46.000 267 33315.73 299.37 2376.40 30.83 2010-09-24 03:04:47.000 267 33315.65 299.34 2376.26 30.83 2010-09-24 03:04:48.000 267 33315.71 299.39 2376.36 30.83 2010-09-24 03:04:49.000 267 33315.74 299.39 2376.48 30.83 2010-09-24 03:04:50.000 267 33315.66 299.38 2376.40 30.83 2010-09-24 03:04:51.000 267 33315.61 299.48 2376.37 30.83 2010-09-24 03:04:52.000 267 33315.62 299.50 2376.34 30.83 2010-09-24 03:04:53.000 267 33315.62 299.44 2376.40 30.83 2010-09-24 03:04:54.000 267 33315.61 299.45 2376.38 30.83 2010-09-24 03:04:55.000 267 33315.57 299.48 2376.43 30.83 2010-09-24 03:04:56.000 267 33315.60 299.51 2376.45 30.83 2010-09-24 03:04:57.000 267 33315.63 299.51 2376.45 30.83 2010-09-24 03:04:58.000 267 33315.62 299.47 2376.47 30.83 2010-09-24 03:04:59.000 267 33315.57 299.52 2376.39 30.83 2010-09-24 03:05:00.000 267 33315.66 299.51 2376.44 30.83 2010-09-24 03:05:01.000 267 33315.65 299.47 2376.47 30.83 2010-09-24 03:05:02.000 267 33315.62 299.45 2376.44 30.83 2010-09-24 03:05:03.000 267 33315.73 299.49 2376.47 30.83 2010-09-24 03:05:04.000 267 33315.70 299.49 2376.46 30.83 2010-09-24 03:05:05.000 267 33315.76 299.51 2376.50 30.83 2010-09-24 03:05:06.000 267 33315.75 299.51 2376.40 30.83 2010-09-24 03:05:07.000 267 33315.66 299.51 2376.43 30.83 2010-09-24 03:05:08.000 267 33315.65 299.49 2376.35 30.83 2010-09-24 03:05:09.000 267 33315.69 299.54 2376.38 30.83 2010-09-24 03:05:10.000 267 33315.68 299.54 2376.42 30.83 2010-09-24 03:05:11.000 267 33315.62 299.55 2376.39 30.83 2010-09-24 03:05:12.000 267 33315.58 299.56 2376.42 30.83 2010-09-24 03:05:13.000 267 33315.61 299.60 2376.44 30.83 2010-09-24 03:05:14.000 267 33315.56 299.56 2376.43 30.83 2010-09-24 03:05:15.000 267 33315.58 299.59 2376.39 30.83 2010-09-24 03:05:16.000 267 33315.58 299.63 2376.48 30.83 2010-09-24 03:05:17.000 267 33315.50 299.62 2376.46 30.83 2010-09-24 03:05:18.000 267 33315.43 299.59 2376.51 30.83 2010-09-24 03:05:19.000 267 33315.56 299.62 2376.51 30.83 2010-09-24 03:05:20.000 267 33315.51 299.60 2376.46 30.83 2010-09-24 03:05:21.000 267 33315.67 299.62 2376.31 30.83 2010-09-24 03:05:22.000 267 33315.62 299.63 2376.45 30.83 2010-09-24 03:05:23.000 267 33315.70 299.60 2376.45 30.83 2010-09-24 03:05:24.000 267 33315.57 299.66 2376.47 30.83 2010-09-24 03:05:25.000 267 33315.73 299.63 2376.46 30.83 2010-09-24 03:05:26.000 267 33315.57 299.64 2376.45 30.83 2010-09-24 03:05:27.000 267 33315.61 299.61 2376.45 30.83 2010-09-24 03:05:28.000 267 33315.71 299.62 2376.43 30.83 2010-09-24 03:05:29.000 267 33315.57 299.61 2376.39 30.83 2010-09-24 03:05:30.000 267 33315.57 299.64 2376.39 30.83 2010-09-24 03:05:31.000 267 33315.61 299.68 2376.44 30.83 2010-09-24 03:05:32.000 267 33315.37 299.69 2376.45 30.83 2010-09-24 03:05:33.000 267 33315.54 299.71 2376.48 30.83 2010-09-24 03:05:34.000 267 33315.51 299.71 2376.43 30.83 2010-09-24 03:05:35.000 267 33315.42 299.66 2376.35 30.83 2010-09-24 03:05:36.000 267 33315.43 299.74 2376.41 30.83 2010-09-24 03:05:37.000 267 33315.44 299.73 2376.40 30.83 2010-09-24 03:05:38.000 267 33315.32 299.68 2376.37 30.83 2010-09-24 03:05:39.000 267 33315.38 299.70 2376.44 30.83 2010-09-24 03:05:40.000 267 33315.40 299.70 2376.47 30.83 2010-09-24 03:05:41.000 267 33315.41 299.69 2376.46 30.83 2010-09-24 03:05:42.000 267 33315.38 299.68 2376.57 30.83 2010-09-24 03:05:43.000 267 33315.51 299.66 2376.53 30.83 2010-09-24 03:05:44.000 267 33315.41 299.68 2376.44 30.83 2010-09-24 03:05:45.000 267 33315.46 299.68 2376.42 30.83 2010-09-24 03:05:46.000 267 33315.42 299.71 2376.44 30.83 2010-09-24 03:05:47.000 267 33315.34 299.72 2376.45 30.83 2010-09-24 03:05:48.000 267 33315.41 299.71 2376.41 30.83 2010-09-24 03:05:49.000 267 33315.42 299.71 2376.44 30.83 2010-09-24 03:05:50.000 267 33315.34 299.69 2376.44 30.83 2010-09-24 03:05:51.000 267 33315.34 299.71 2376.48 30.83 2010-09-24 03:05:52.000 267 33315.27 299.71 2376.51 30.83 2010-09-24 03:05:53.000 267 33315.30 299.73 2376.45 30.83 2010-09-24 03:05:54.000 267 33315.20 299.72 2376.41 30.83 2010-09-24 03:05:55.000 267 33315.29 299.72 2376.43 30.83 2010-09-24 03:05:56.000 267 33315.16 299.67 2376.48 30.83 2010-09-24 03:05:57.000 267 33315.22 299.72 2376.41 30.83 2010-09-24 03:05:58.000 267 33315.31 299.70 2376.41 30.83 2010-09-24 03:05:59.000 267 33315.33 299.75 2376.45 30.83 2010-09-24 03:06:00.000 267 33315.32 299.75 2376.39 30.83 2010-09-24 03:06:01.000 267 33315.24 299.73 2376.37 30.83 2010-09-24 03:06:02.000 267 33315.27 299.71 2376.43 30.83 2010-09-24 03:06:03.000 267 33315.24 299.70 2376.39 30.83 2010-09-24 03:06:04.000 267 33315.32 299.74 2376.43 30.83 2010-09-24 03:06:05.000 267 33315.26 299.73 2376.48 30.83 2010-09-24 03:06:06.000 267 33315.27 299.67 2376.51 30.83 2010-09-24 03:06:07.000 267 33315.35 299.71 2376.39 30.83 2010-09-24 03:06:08.000 267 33315.32 299.73 2376.47 30.83 2010-09-24 03:06:09.000 267 33315.33 299.72 2376.49 30.83 2010-09-24 03:06:10.000 267 33315.43 299.73 2376.51 30.83 2010-09-24 03:06:11.000 267 33315.36 299.73 2376.44 30.83 2010-09-24 03:06:12.000 267 33315.30 299.71 2376.50 30.83 2010-09-24 03:06:13.000 267 33315.32 299.67 2376.47 30.83 2010-09-24 03:06:14.000 267 33315.29 299.69 2376.48 30.83 2010-09-24 03:06:15.000 267 33315.30 299.70 2376.48 30.83 2010-09-24 03:06:16.000 267 33315.29 299.75 2376.38 30.83 2010-09-24 03:06:17.000 267 33315.37 299.71 2376.41 30.83 2010-09-24 03:06:18.000 267 33315.21 299.75 2376.47 30.83 2010-09-24 03:06:19.000 267 33315.36 299.75 2376.38 30.83 2010-09-24 03:06:20.000 267 33315.17 299.74 2376.35 30.83 2010-09-24 03:06:21.000 267 33315.27 299.76 2376.47 30.83 2010-09-24 03:06:22.000 267 33315.17 299.81 2376.45 30.83 2010-09-24 03:06:23.000 267 33315.16 299.84 2376.41 30.83 2010-09-24 03:06:24.000 267 33315.23 299.79 2376.44 30.83 2010-09-24 03:06:25.000 267 33315.21 299.82 2376.50 30.83 2010-09-24 03:06:26.000 267 33315.23 299.80 2376.41 30.83 2010-09-24 03:06:27.000 267 33315.25 299.81 2376.45 30.83 2010-09-24 03:06:28.000 267 33315.23 299.80 2376.46 30.83 2010-09-24 03:06:29.000 267 33315.15 299.75 2376.50 30.83 2010-09-24 03:06:30.000 267 33315.30 299.82 2376.43 30.83 2010-09-24 03:06:31.000 267 33315.24 299.77 2376.47 30.83 2010-09-24 03:06:32.000 267 33315.32 299.79 2376.45 30.83 2010-09-24 03:06:33.000 267 33315.32 299.78 2376.42 30.83 2010-09-24 03:06:34.000 267 33315.29 299.79 2376.45 30.83 2010-09-24 03:06:35.000 267 33315.30 299.81 2376.39 30.83 2010-09-24 03:06:36.000 267 33315.14 299.81 2376.41 30.83 2010-09-24 03:06:37.000 267 33315.22 299.80 2376.40 30.83 2010-09-24 03:06:38.000 267 33315.20 299.78 2376.43 30.83 2010-09-24 03:06:39.000 267 33315.16 299.82 2376.50 30.83 2010-09-24 03:06:40.000 267 33315.17 299.85 2376.35 30.83 2010-09-24 03:06:41.000 267 33315.08 299.80 2376.38 30.83 2010-09-24 03:06:42.000 267 33315.12 299.81 2376.36 30.83 2010-09-24 03:06:43.000 267 33315.15 299.84 2376.47 30.83 2010-09-24 03:06:44.000 267 33315.04 299.85 2376.38 30.83 2010-09-24 03:06:45.000 267 33315.10 299.84 2376.40 30.83 2010-09-24 03:06:46.000 267 33315.08 299.86 2376.32 30.83 2010-09-24 03:06:47.000 267 33315.07 299.85 2376.34 30.83 2010-09-24 03:06:48.000 267 33315.17 299.86 2376.39 30.83 2010-09-24 03:06:49.000 267 33315.12 299.85 2376.44 30.83 2010-09-24 03:06:50.000 267 33315.16 299.86 2376.42 30.83 2010-09-24 03:06:51.000 267 33315.24 299.88 2376.36 30.83 2010-09-24 03:06:52.000 267 33315.24 299.88 2376.43 30.83 2010-09-24 03:06:53.000 267 33315.21 299.89 2376.41 30.83 2010-09-24 03:06:54.000 267 33315.20 299.92 2376.36 30.83 2010-09-24 03:06:55.000 267 33315.14 299.88 2376.56 30.83 2010-09-24 03:06:56.000 267 33315.11 299.86 2376.50 30.83 2010-09-24 03:06:57.000 267 33315.10 299.89 2376.34 30.83 2010-09-24 03:06:58.000 267 33315.17 299.91 2376.38 30.83 2010-09-24 03:06:59.000 267 33315.05 299.91 2376.44 30.83 2010-09-24 03:07:00.000 267 33315.01 299.91 2376.35 30.83 2010-09-24 03:07:01.000 267 33314.97 299.90 2376.45 30.83 2010-09-24 03:07:02.000 267 33315.12 299.90 2376.41 30.83 2010-09-24 03:07:03.000 267 33315.00 299.90 2376.42 30.83 2010-09-24 03:07:04.000 267 33315.05 299.93 2376.43 30.83 2010-09-24 03:07:05.000 267 33315.03 299.95 2376.45 30.83 2010-09-24 03:07:06.000 267 33315.05 299.96 2376.43 30.83 2010-09-24 03:07:07.000 267 33315.08 299.92 2376.38 30.83 2010-09-24 03:07:08.000 267 33315.05 299.97 2376.48 30.83 2010-09-24 03:07:09.000 267 33315.00 299.96 2376.45 30.83 2010-09-24 03:07:10.000 267 33315.04 299.91 2376.43 30.83 2010-09-24 03:07:11.000 267 33315.01 299.95 2376.51 30.83 2010-09-24 03:07:12.000 267 33315.13 299.95 2376.50 30.83 2010-09-24 03:07:13.000 267 33315.03 299.93 2376.41 30.83 2010-09-24 03:07:14.000 267 33315.06 299.92 2376.39 30.83 2010-09-24 03:07:15.000 267 33315.05 299.94 2376.42 30.83 2010-09-24 03:07:16.000 267 33315.08 299.91 2376.50 30.83 2010-09-24 03:07:17.000 267 33315.06 299.94 2376.41 30.83 2010-09-24 03:07:18.000 267 33315.12 299.96 2376.41 30.83 2010-09-24 03:07:19.000 267 33315.07 299.89 2376.44 30.83 2010-09-24 03:07:20.000 267 33314.98 299.93 2376.47 30.83 2010-09-24 03:07:21.000 267 33315.02 299.95 2376.41 30.83 2010-09-24 03:07:22.000 267 33315.03 299.95 2376.42 30.83 2010-09-24 03:07:23.000 267 33314.96 299.95 2376.41 30.83 2010-09-24 03:07:24.000 267 33314.94 299.97 2376.50 30.83 2010-09-24 03:07:25.000 267 33314.87 299.94 2376.43 30.83 2010-09-24 03:07:26.000 267 33314.96 299.97 2376.40 30.83 2010-09-24 03:07:27.000 267 33314.96 299.95 2376.40 30.83 2010-09-24 03:07:28.000 267 33315.00 299.99 2376.43 30.83 2010-09-24 03:07:29.000 267 33314.98 299.95 2376.45 30.83 2010-09-24 03:07:30.000 267 33314.96 299.95 2376.48 30.83 2010-09-24 03:07:31.000 267 33315.03 299.95 2376.39 30.83 2010-09-24 03:07:32.000 267 33314.92 299.96 2376.44 30.83 2010-09-24 03:07:33.000 267 33314.93 299.97 2376.51 30.83 2010-09-24 03:07:34.000 267 33315.07 300.01 2376.43 30.83 2010-09-24 03:07:35.000 267 33315.07 299.97 2376.50 30.83 2010-09-24 03:07:36.000 267 33315.06 299.95 2376.48 30.83 2010-09-24 03:07:37.000 267 33315.07 299.93 2376.39 30.83 2010-09-24 03:07:38.000 267 33315.15 299.94 2376.43 30.83 2010-09-24 03:07:39.000 267 33315.12 299.97 2376.44 30.83 2010-09-24 03:07:40.000 267 33315.08 299.92 2376.52 30.83 2010-09-24 03:07:41.000 267 33315.14 299.94 2376.41 30.83 2010-09-24 03:07:42.000 267 33315.11 299.97 2376.44 30.83 2010-09-24 03:07:43.000 267 33314.99 299.98 2376.37 30.83 2010-09-24 03:07:44.000 267 33315.00 299.99 2376.43 30.83 2010-09-24 03:07:45.000 267 33315.00 299.98 2376.39 30.83 2010-09-24 03:07:46.000 267 33314.91 300.03 2376.43 30.83 2010-09-24 03:07:47.000 267 33314.92 300.01 2376.43 30.83 2010-09-24 03:07:48.000 267 33314.90 299.99 2376.45 30.83 2010-09-24 03:07:49.000 267 33314.95 300.04 2376.38 30.83 2010-09-24 03:07:50.000 267 33314.95 300.02 2376.49 30.83 2010-09-24 03:07:51.000 267 33314.91 300.01 2376.44 30.83 2010-09-24 03:07:52.000 267 33314.89 300.06 2376.37 30.83 2010-09-24 03:07:53.000 267 33315.05 300.03 2376.52 30.83 2010-09-24 03:07:54.000 267 33315.00 300.01 2376.40 30.83 2010-09-24 03:07:55.000 267 33315.11 300.02 2376.40 30.83 2010-09-24 03:07:56.000 267 33315.02 300.04 2376.38 30.83 2010-09-24 03:07:57.000 267 33315.04 300.07 2376.39 30.83 2010-09-24 03:07:58.000 267 33315.08 300.02 2376.35 30.83 2010-09-24 03:07:59.000 267 33315.08 300.04 2376.38 30.83 2010-09-24 03:08:00.000 267 33315.03 300.01 2376.44 30.83 2010-09-24 03:08:01.000 267 33314.98 299.99 2376.36 30.83 2010-09-24 03:08:02.000 267 33314.99 300.03 2376.43 30.83 2010-09-24 03:08:03.000 267 33314.95 299.99 2376.47 30.83 2010-09-24 03:08:04.000 267 33314.94 299.99 2376.49 30.83 2010-09-24 03:08:05.000 267 33314.96 300.04 2376.43 30.83 2010-09-24 03:08:06.000 267 33314.91 300.05 2376.31 30.83 2010-09-24 03:08:07.000 267 33314.86 300.04 2376.41 30.83 2010-09-24 03:08:08.000 267 33314.97 300.05 2376.39 30.83 2010-09-24 03:08:09.000 267 33314.96 300.06 2376.35 30.83 2010-09-24 03:08:10.000 267 33314.88 300.02 2376.39 30.83 2010-09-24 03:08:11.000 267 33314.89 300.06 2376.33 30.83 2010-09-24 03:08:12.000 267 33314.94 300.06 2376.33 30.83 2010-09-24 03:08:13.000 267 33315.00 300.10 2376.43 30.83 2010-09-24 03:08:14.000 267 33314.88 300.09 2376.44 30.83 2010-09-24 03:08:15.000 267 33314.87 300.10 2376.39 30.83 2010-09-24 03:08:16.000 267 33314.83 300.05 2376.38 30.83 2010-09-24 03:08:17.000 267 33314.84 300.13 2376.42 30.83 2010-09-24 03:08:18.000 267 33314.82 300.08 2376.45 30.83 2010-09-24 03:08:19.000 267 33314.89 300.06 2376.45 30.83 2010-09-24 03:08:20.000 267 33314.87 300.08 2376.41 30.83 2010-09-24 03:08:21.000 267 33314.82 300.04 2376.38 30.83 2010-09-24 03:08:22.000 267 33314.80 300.08 2376.49 30.83 2010-09-24 03:08:23.000 267 33314.86 300.12 2376.40 30.83 2010-09-24 03:08:24.000 267 33314.92 300.10 2376.43 30.83 2010-09-24 03:08:25.000 267 33314.77 300.08 2376.39 30.83 2010-09-24 03:08:26.000 267 33314.84 300.11 2376.46 30.83 2010-09-24 03:08:27.000 267 33314.77 300.07 2376.40 30.83 2010-09-24 03:08:28.000 267 33314.74 300.13 2376.42 30.83 2010-09-24 03:08:29.000 267 33314.72 300.04 2376.51 30.83 2010-09-24 03:08:30.000 267 33314.75 300.11 2376.36 30.83 2010-09-24 03:08:31.000 267 33314.67 300.12 2376.45 30.83 2010-09-24 03:08:32.000 267 33314.75 300.10 2376.46 30.83 2010-09-24 03:08:33.000 267 33314.72 300.13 2376.43 30.83 2010-09-24 03:08:34.000 267 33314.62 300.10 2376.47 30.83 2010-09-24 03:08:35.000 267 33314.57 300.11 2376.47 30.83 2010-09-24 03:08:36.000 267 33314.64 300.11 2376.44 30.83 2010-09-24 03:08:37.000 267 33314.60 300.08 2376.37 30.83 2010-09-24 03:08:38.000 267 33314.60 300.11 2376.47 30.83 2010-09-24 03:08:39.000 267 33314.59 300.10 2376.47 30.83 2010-09-24 03:08:40.000 267 33314.62 300.10 2376.44 30.83 2010-09-24 03:08:41.000 267 33314.62 300.10 2376.44 30.83 2010-09-24 03:08:42.000 267 33314.68 300.14 2376.46 30.83 2010-09-24 03:08:43.000 267 33314.57 300.07 2376.42 30.83 2010-09-24 03:08:44.000 267 33314.72 300.05 2376.43 30.83 2010-09-24 03:08:45.000 267 33314.69 300.10 2376.39 30.83 2010-09-24 03:08:46.000 267 33314.73 300.10 2376.50 30.83 2010-09-24 03:08:47.000 267 33314.70 300.09 2376.39 30.83 2010-09-24 03:08:48.000 267 33314.63 300.06 2376.41 30.83 2010-09-24 03:08:49.000 267 33314.79 300.06 2376.46 30.83 2010-09-24 03:08:50.000 267 33314.64 300.06 2376.41 30.83 2010-09-24 03:08:51.000 267 33314.66 300.04 2376.41 30.83 2010-09-24 03:08:52.000 267 33314.64 300.09 2376.40 30.83 2010-09-24 03:08:53.000 267 33314.72 300.08 2376.43 30.83 2010-09-24 03:08:54.000 267 33314.59 300.12 2376.34 30.83 2010-09-24 03:08:55.000 267 33314.61 300.12 2376.43 30.83 2010-09-24 03:08:56.000 267 33314.50 300.13 2376.36 30.83 2010-09-24 03:08:57.000 267 33314.45 300.14 2376.41 30.83 2010-09-24 03:08:58.000 267 33314.51 300.15 2376.43 30.83 2010-09-24 03:08:59.000 267 33314.44 300.17 2376.53 30.83 2010-09-24 03:09:00.000 267 33314.51 300.12 2376.38 30.83 2010-09-24 03:09:01.000 267 33314.44 300.10 2376.45 30.83 2010-09-24 03:09:02.000 267 33314.43 300.13 2376.48 30.83 2010-09-24 03:09:03.000 267 33314.37 300.12 2376.47 30.83 2010-09-24 03:09:04.000 267 33314.48 300.09 2376.46 30.83 2010-09-24 03:09:05.000 267 33314.44 300.11 2376.44 30.83 2010-09-24 03:09:06.000 267 33314.49 300.12 2376.46 30.83 2010-09-24 03:09:07.000 267 33314.47 300.09 2376.41 30.83 2010-09-24 03:09:08.000 267 33314.46 300.09 2376.43 30.83 2010-09-24 03:09:09.000 267 33314.40 300.08 2376.40 30.83 2010-09-24 03:09:10.000 267 33314.40 300.12 2376.43 30.83 2010-09-24 03:09:11.000 267 33314.45 300.06 2376.53 30.83 2010-09-24 03:09:12.000 267 33314.41 300.05 2376.53 30.83 2010-09-24 03:09:13.000 267 33314.39 300.03 2376.52 30.83 2010-09-24 03:09:14.000 267 33314.32 300.07 2376.47 30.83 2010-09-24 03:09:15.000 267 33314.29 300.06 2376.38 30.83 2010-09-24 03:09:16.000 267 33314.24 300.12 2376.45 30.83 2010-09-24 03:09:17.000 267 33314.25 300.09 2376.51 30.83 2010-09-24 03:09:18.000 267 33314.30 300.10 2376.53 30.83 2010-09-24 03:09:19.000 267 33314.16 300.08 2376.39 30.83 2010-09-24 03:09:20.000 267 33314.07 300.11 2376.53 30.83 2010-09-24 03:09:21.000 267 33314.13 300.06 2376.55 30.83 2010-09-24 03:09:22.000 267 33314.02 300.10 2376.41 30.83 2010-09-24 03:09:23.000 267 33314.05 300.07 2376.43 30.83 2010-09-24 03:09:24.000 267 33314.11 300.14 2376.44 30.83 2010-09-24 03:09:25.000 267 33313.84 300.10 2376.50 30.83 2010-09-24 03:09:26.000 267 33313.90 300.10 2376.47 30.83 2010-09-24 03:09:27.000 267 33313.90 300.12 2376.46 30.83 2010-09-24 03:09:28.000 267 33313.90 300.11 2376.56 30.83 2010-09-24 03:09:29.000 267 33313.90 300.10 2376.48 30.83 2010-09-24 03:09:30.000 267 33313.87 300.09 2376.49 30.83 2010-09-24 03:09:31.000 267 33313.72 300.07 2376.53 30.83 2010-09-24 03:09:32.000 267 33313.79 300.05 2376.48 30.83 2010-09-24 03:09:33.000 267 33313.71 300.10 2376.51 30.83 2010-09-24 03:09:34.000 267 33313.65 300.10 2376.45 30.83 2010-09-24 03:09:35.000 267 33313.73 300.07 2376.51 30.83 2010-09-24 03:09:36.000 267 33313.62 300.07 2376.51 30.83 2010-09-24 03:09:37.000 267 33313.63 300.08 2376.49 30.83 2010-09-24 03:09:38.000 267 33313.62 300.07 2376.50 30.83 2010-09-24 03:09:39.000 267 33313.46 300.05 2376.51 30.83 2010-09-24 03:09:40.000 267 33313.49 300.03 2376.54 30.83 2010-09-24 03:09:41.000 267 33313.46 300.05 2376.59 30.83 2010-09-24 03:09:42.000 267 33313.43 300.08 2376.62 30.83 2010-09-24 03:09:43.000 267 33313.35 300.09 2376.61 30.83 2010-09-24 03:09:44.000 267 33313.41 300.01 2376.63 30.83 2010-09-24 03:09:45.000 267 33313.25 300.02 2376.59 30.83 2010-09-24 03:09:46.000 267 33313.35 300.04 2376.50 30.83 2010-09-24 03:09:47.000 267 33313.26 300.05 2376.58 30.83 2010-09-24 03:09:48.000 267 33313.31 300.05 2376.51 30.83 2010-09-24 03:09:49.000 267 33313.12 300.02 2376.56 30.83 2010-09-24 03:09:50.000 267 33313.18 300.05 2376.63 30.83 2010-09-24 03:09:51.000 267 33313.13 300.08 2376.59 30.83 2010-09-24 03:09:52.000 267 33313.19 300.05 2376.60 30.83 2010-09-24 03:09:53.000 267 33313.13 299.99 2376.57 30.83 2010-09-24 03:09:54.000 267 33313.13 300.04 2376.68 30.83 2010-09-24 03:09:55.000 267 33313.17 300.03 2376.59 30.83 2010-09-24 03:09:56.000 267 33313.01 300.04 2376.67 30.83 2010-09-24 03:09:57.000 267 33313.03 299.99 2376.61 30.83 2010-09-24 03:09:58.000 267 33313.09 300.01 2376.57 30.83 2010-09-24 03:09:59.000 267 33312.99 300.01 2376.66 30.83 2010-09-24 03:10:00.000 267 33313.13 299.97 2376.57 30.83 2010-09-24 03:10:01.000 267 33313.05 300.03 2376.69 30.83 2010-09-24 03:10:02.000 267 33313.12 300.00 2376.71 30.83 2010-09-24 03:10:03.000 267 33312.97 300.01 2376.69 30.83 2010-09-24 03:10:04.000 267 33312.99 299.98 2376.74 30.83 2010-09-24 03:10:05.000 267 33312.94 300.01 2376.69 30.83 2010-09-24 03:10:06.000 267 33312.96 300.00 2376.60 30.83 2010-09-24 03:10:07.000 267 33312.96 299.98 2376.69 30.83 2010-09-24 03:10:08.000 267 33312.94 299.95 2376.72 30.83 2010-09-24 03:10:09.000 267 33312.96 299.93 2376.69 30.83 2010-09-24 03:10:10.000 267 33312.98 299.99 2376.66 30.83 2010-09-24 03:10:11.000 267 33312.92 299.96 2376.68 30.83 2010-09-24 03:10:12.000 267 33312.88 299.97 2376.58 30.83 2010-09-24 03:10:13.000 267 33312.96 299.98 2376.66 30.83 2010-09-24 03:10:14.000 267 33312.93 299.92 2376.72 30.83 2010-09-24 03:10:15.000 267 33312.90 299.94 2376.72 30.83 2010-09-24 03:10:16.000 267 33312.98 299.94 2376.67 30.83 2010-09-24 03:10:17.000 267 33312.97 299.87 2376.70 30.83 2010-09-24 03:10:18.000 267 33312.85 299.93 2376.63 30.83 2010-09-24 03:10:19.000 267 33313.04 299.89 2376.65 30.83 2010-09-24 03:10:20.000 267 33313.06 299.89 2376.67 30.83 2010-09-24 03:10:21.000 267 33313.02 299.90 2376.70 30.83 2010-09-24 03:10:22.000 267 33313.09 299.90 2376.61 30.83 2010-09-24 03:10:23.000 267 33313.09 299.85 2376.62 30.83 2010-09-24 03:10:24.000 267 33313.13 299.87 2376.61 30.83 2010-09-24 03:10:25.000 267 33312.95 299.87 2376.64 30.83 2010-09-24 03:10:26.000 267 33313.06 299.87 2376.53 30.83 2010-09-24 03:10:27.000 267 33313.03 299.85 2376.62 30.83 2010-09-24 03:10:28.000 267 33313.10 299.89 2376.60 30.83 2010-09-24 03:10:29.000 267 33312.99 299.90 2376.55 30.83 2010-09-24 03:10:30.000 267 33312.99 299.87 2376.57 30.83 2010-09-24 03:10:31.000 267 33312.99 299.86 2376.64 30.83 2010-09-24 03:10:32.000 267 33312.93 299.91 2376.57 30.83 2010-09-24 03:10:33.000 267 33312.93 299.90 2376.61 30.83 2010-09-24 03:10:34.000 267 33312.96 299.87 2376.50 30.83 2010-09-24 03:10:35.000 267 33312.97 299.86 2376.54 30.83 2010-09-24 03:10:36.000 267 33313.04 299.87 2376.56 30.83 2010-09-24 03:10:37.000 267 33312.95 299.89 2376.53 30.83 2010-09-24 03:10:38.000 267 33313.02 299.86 2376.57 30.83 2010-09-24 03:10:39.000 267 33313.03 299.87 2376.59 30.83 2010-09-24 03:10:40.000 267 33313.07 299.84 2376.55 30.83 2010-09-24 03:10:41.000 267 33313.01 299.79 2376.51 30.83 2010-09-24 03:10:42.000 267 33312.97 299.84 2376.51 30.83 2010-09-24 03:10:43.000 267 33313.06 299.82 2376.45 30.83 2010-09-24 03:10:44.000 267 33312.97 299.82 2376.53 30.83 2010-09-24 03:10:45.000 267 33312.89 299.81 2376.50 30.83 2010-09-24 03:10:46.000 267 33312.91 299.87 2376.50 30.83 2010-09-24 03:10:47.000 267 33312.95 299.87 2376.45 30.83 2010-09-24 03:10:48.000 267 33312.85 299.86 2376.49 30.83 2010-09-24 03:10:49.000 267 33312.90 299.84 2376.39 30.83 2010-09-24 03:10:50.000 267 33313.01 299.87 2376.48 30.83 2010-09-24 03:10:51.000 267 33312.85 299.82 2376.54 30.83 2010-09-24 03:10:52.000 267 33312.84 299.88 2376.50 30.83 2010-09-24 03:10:53.000 267 33312.89 299.88 2376.46 30.83 2010-09-24 03:10:54.000 267 33312.95 299.87 2376.47 30.83 2010-09-24 03:10:55.000 267 33312.82 299.89 2376.44 30.83 2010-09-24 03:10:56.000 267 33313.05 299.79 2376.46 30.83 2010-09-24 03:10:57.000 267 33312.95 299.80 2376.48 30.83 2010-09-24 03:10:58.000 267 33312.88 299.82 2376.51 30.83 2010-09-24 03:10:59.000 267 33312.88 299.87 2376.51 30.83 2010-09-24 03:11:00.000 267 33313.01 299.83 2376.49 30.83 2010-09-24 03:11:01.000 267 33312.85 299.83 2376.46 30.83 2010-09-24 03:11:02.000 267 33312.88 299.82 2376.50 30.83 2010-09-24 03:11:03.000 267 33312.84 299.84 2376.41 30.83 2010-09-24 03:11:04.000 267 33312.93 299.80 2376.45 30.83 2010-09-24 03:11:05.000 267 33312.88 299.80 2376.47 30.83 2010-09-24 03:11:06.000 267 33312.88 299.85 2376.41 30.83 2010-09-24 03:11:07.000 267 33312.77 299.78 2376.41 30.83 2010-09-24 03:11:08.000 267 33312.72 299.81 2376.43 30.83 2010-09-24 03:11:09.000 267 33312.75 299.79 2376.39 30.83 2010-09-24 03:11:10.000 267 33312.75 299.82 2376.44 30.83 2010-09-24 03:11:11.000 267 33312.80 299.79 2376.36 30.83 2010-09-24 03:11:12.000 267 33312.76 299.85 2376.38 30.83 2010-09-24 03:11:13.000 267 33312.72 299.81 2376.44 30.83 2010-09-24 03:11:14.000 267 33312.79 299.83 2376.50 30.83 2010-09-24 03:11:15.000 267 33312.69 299.78 2376.43 30.83 2010-09-24 03:11:16.000 267 33312.78 299.79 2376.52 30.83 2010-09-24 03:11:17.000 267 33312.72 299.78 2376.43 30.83 2010-09-24 03:11:18.000 267 33312.68 299.78 2376.41 30.83 2010-09-24 03:11:19.000 267 33312.79 299.79 2376.47 30.83 2010-09-24 03:11:20.000 267 33312.85 299.79 2376.37 30.83 2010-09-24 03:11:21.000 267 33312.76 299.78 2376.33 30.83 2010-09-24 03:11:22.000 267 33312.75 299.80 2376.48 30.83 2010-09-24 03:11:23.000 267 33312.82 299.75 2376.47 30.83 2010-09-24 03:11:24.000 267 33312.74 299.77 2376.36 30.83 2010-09-24 03:11:25.000 267 33312.71 299.71 2376.43 30.83 2010-09-24 03:11:26.000 267 33312.66 299.74 2376.39 30.83 2010-09-24 03:11:27.000 267 33312.75 299.76 2376.38 30.83 2010-09-24 03:11:28.000 267 33312.69 299.71 2376.40 30.83 2010-09-24 03:11:29.000 267 33312.63 299.78 2376.38 30.83 2010-09-24 03:11:30.000 267 33312.62 299.72 2376.44 30.83 2010-09-24 03:11:31.000 267 33312.64 299.76 2376.34 30.83 2010-09-24 03:11:32.000 267 33312.65 299.72 2376.47 30.83 2010-09-24 03:11:33.000 267 33312.60 299.72 2376.43 30.83 2010-09-24 03:11:34.000 267 33312.58 299.68 2376.46 30.83 2010-09-24 03:11:35.000 267 33312.58 299.75 2376.37 30.83 2010-09-24 03:11:36.000 267 33312.58 299.71 2376.36 30.83 2010-09-24 03:11:37.000 267 33312.59 299.75 2376.44 30.83 2010-09-24 03:11:38.000 267 33312.52 299.76 2376.44 30.83 2010-09-24 03:11:39.000 267 33312.52 299.74 2376.43 30.83 2010-09-24 03:11:40.000 267 33312.47 299.80 2376.41 30.83 2010-09-24 03:11:41.000 267 33312.52 299.70 2376.39 30.83 2010-09-24 03:11:42.000 267 33312.57 299.70 2376.39 30.83 2010-09-24 03:11:43.000 267 33312.47 299.73 2376.41 30.83 2010-09-24 03:11:44.000 267 33312.43 299.70 2376.41 30.83 2010-09-24 03:11:45.000 267 33312.42 299.68 2376.31 30.83 2010-09-24 03:11:46.000 267 33312.43 299.68 2376.42 30.83 2010-09-24 03:11:47.000 267 33312.42 299.71 2376.47 30.83 2010-09-24 03:11:48.000 267 33312.54 299.72 2376.39 30.83 2010-09-24 03:11:49.000 267 33312.25 299.67 2376.43 30.83 2010-09-24 03:11:50.000 267 33312.38 299.70 2376.48 30.83 2010-09-24 03:11:51.000 267 33312.28 299.69 2376.40 30.83 2010-09-24 03:11:52.000 267 33312.27 299.67 2376.49 30.83 2010-09-24 03:11:53.000 267 33312.30 299.64 2376.44 30.83 2010-09-24 03:11:54.000 267 33312.35 299.65 2376.36 30.83 2010-09-24 03:11:55.000 267 33312.36 299.66 2376.41 30.83 2010-09-24 03:11:56.000 267 33312.38 299.65 2376.50 30.83 2010-09-24 03:11:57.000 267 33312.26 299.67 2376.44 30.83 2010-09-24 03:11:58.000 267 33312.28 299.68 2376.38 30.83 2010-09-24 03:11:59.000 267 33312.22 299.65 2376.41 30.83 2010-09-24 03:12:00.000 267 33312.20 299.68 2376.40 30.83 2010-09-24 03:12:01.000 267 33312.21 299.63 2376.42 30.83 2010-09-24 03:12:02.000 267 33312.21 299.68 2376.40 30.83 2010-09-24 03:12:03.000 267 33312.12 299.67 2376.39 30.83 2010-09-24 03:12:04.000 267 33312.22 299.60 2376.40 30.83 2010-09-24 03:12:05.000 267 33312.15 299.64 2376.44 30.83 2010-09-24 03:12:06.000 267 33312.17 299.60 2376.48 30.83 2010-09-24 03:12:07.000 267 33312.10 299.64 2376.44 30.83 2010-09-24 03:12:08.000 267 33312.13 299.64 2376.41 30.83 2010-09-24 03:12:09.000 267 33312.17 299.61 2376.48 30.83 2010-09-24 03:12:10.000 267 33312.11 299.60 2376.47 30.83 2010-09-24 03:12:11.000 267 33312.11 299.56 2376.35 30.83 2010-09-24 03:12:12.000 267 33312.17 299.61 2376.42 30.83 2010-09-24 03:12:13.000 267 33312.06 299.57 2376.45 30.83 2010-09-24 03:12:14.000 267 33312.04 299.56 2376.38 30.83 2010-09-24 03:12:15.000 267 33312.03 299.56 2376.39 30.83 2010-09-24 03:12:16.000 267 33311.99 299.57 2376.50 30.83 2010-09-24 03:12:17.000 267 33312.06 299.57 2376.49 30.83 2010-09-24 03:12:18.000 267 33311.91 299.60 2376.35 30.83 2010-09-24 03:12:19.000 267 33311.96 299.59 2376.48 30.83 2010-09-24 03:12:20.000 267 33311.89 299.56 2376.38 30.83 2010-09-24 03:12:21.000 267 33312.02 299.58 2376.40 30.83 2010-09-24 03:12:22.000 267 33311.99 299.60 2376.39 30.83 2010-09-24 03:12:23.000 267 33311.92 299.60 2376.39 30.83 2010-09-24 03:12:24.000 267 33311.92 299.58 2376.42 30.83 2010-09-24 03:12:25.000 267 33311.91 299.64 2376.48 30.83 2010-09-24 03:12:26.000 267 33311.98 299.60 2376.40 30.83 2010-09-24 03:12:27.000 267 33311.94 299.61 2376.38 30.83 2010-09-24 03:12:28.000 267 33311.94 299.60 2376.41 30.83 2010-09-24 03:12:29.000 267 33312.03 299.62 2376.38 30.83 2010-09-24 03:12:30.000 267 33312.03 299.64 2376.44 30.83 2010-09-24 03:12:31.000 267 33311.93 299.65 2376.47 30.83 2010-09-24 03:12:32.000 267 33311.99 299.60 2376.42 30.83 2010-09-24 03:12:33.000 267 33311.91 299.58 2376.42 30.83 2010-09-24 03:12:34.000 267 33311.85 299.58 2376.50 30.83 2010-09-24 03:12:35.000 267 33311.94 299.53 2376.41 30.83 2010-09-24 03:12:36.000 267 33311.98 299.59 2376.51 30.83 2010-09-24 03:12:37.000 267 33311.94 299.58 2376.39 30.83 2010-09-24 03:12:38.000 267 33311.85 299.55 2376.38 30.83 2010-09-24 03:12:39.000 267 33311.88 299.54 2376.38 30.83 2010-09-24 03:12:40.000 267 33311.76 299.54 2376.47 30.83 2010-09-24 03:12:41.000 267 33311.78 299.51 2376.48 30.83 2010-09-24 03:12:42.000 267 33311.79 299.50 2376.36 30.83 2010-09-24 03:12:43.000 267 33311.85 299.50 2376.47 30.83 2010-09-24 03:12:44.000 267 33311.88 299.47 2376.42 30.83 2010-09-24 03:12:45.000 267 33311.79 299.50 2376.40 30.83 2010-09-24 03:12:46.000 267 33311.76 299.45 2376.43 30.83 2010-09-24 03:12:47.000 267 33311.94 299.45 2376.31 30.83 2010-09-24 03:12:48.000 267 33311.92 299.51 2376.46 30.83 2010-09-24 03:12:49.000 267 33311.95 299.47 2376.43 30.83 2010-09-24 03:12:50.000 267 33311.90 299.42 2376.45 30.83 2010-09-24 03:12:51.000 267 33311.94 299.40 2376.47 30.83 2010-09-24 03:12:52.000 267 33312.01 299.41 2376.40 30.83 2010-09-24 03:12:53.000 267 33311.95 299.42 2376.45 30.83 2010-09-24 03:12:54.000 267 33312.00 299.40 2376.43 30.83 2010-09-24 03:12:55.000 267 33311.95 299.36 2376.45 30.83 2010-09-24 03:12:56.000 267 33312.00 299.36 2376.44 30.83 2010-09-24 03:12:57.000 267 33312.04 299.38 2376.37 30.83 2010-09-24 03:12:58.000 267 33312.11 299.39 2376.41 30.83 2010-09-24 03:12:59.000 267 33312.06 299.37 2376.38 30.83 2010-09-24 03:13:00.000 267 33312.04 299.37 2376.36 30.83 2010-09-24 03:13:01.000 267 33312.09 299.35 2376.36 30.83 2010-09-24 03:13:02.000 267 33312.16 299.35 2376.27 30.83 2010-09-24 03:13:03.000 267 33312.11 299.33 2376.38 30.83 2010-09-24 03:13:04.000 267 33312.08 299.32 2376.35 30.83 2010-09-24 03:13:05.000 267 33312.07 299.33 2376.26 30.83 2010-09-24 03:13:06.000 267 33312.13 299.35 2376.28 30.83 2010-09-24 03:13:07.000 267 33312.11 299.35 2376.30 30.83 2010-09-24 03:13:08.000 267 33312.23 299.33 2376.32 30.83 2010-09-24 03:13:09.000 267 33312.25 299.32 2376.25 30.83 2010-09-24 03:13:10.000 267 33312.32 299.30 2376.26 30.83 2010-09-24 03:13:11.000 267 33312.23 299.28 2376.27 30.83 2010-09-24 03:13:12.000 267 33312.23 299.25 2376.27 30.83 2010-09-24 03:13:13.000 267 33312.26 299.29 2376.33 30.83 2010-09-24 03:13:14.000 267 33312.34 299.27 2376.18 30.83 2010-09-24 03:13:15.000 267 33312.28 299.27 2376.18 30.83 2010-09-24 03:13:16.000 267 33312.31 299.22 2376.29 30.83 2010-09-24 03:13:17.000 267 33312.36 299.20 2376.23 30.83 2010-09-24 03:13:18.000 267 33312.26 299.24 2376.25 30.83 2010-09-24 03:13:19.000 267 33312.35 299.22 2376.26 30.83 2010-09-24 03:13:20.000 267 33312.51 299.25 2376.21 30.83 2010-09-24 03:13:21.000 267 33312.41 299.25 2376.20 30.83 2010-09-24 03:13:22.000 267 33312.48 299.23 2376.20 30.83 2010-09-24 03:13:23.000 267 33312.45 299.22 2376.23 30.83 2010-09-24 03:13:24.000 267 33312.48 299.22 2376.09 30.83 2010-09-24 03:13:25.000 267 33312.52 299.25 2376.20 30.83 2010-09-24 03:13:26.000 267 33312.63 299.17 2376.18 30.83 2010-09-24 03:13:27.000 267 33312.59 299.21 2376.18 30.83 2010-09-24 03:13:28.000 267 33312.58 299.20 2376.15 30.83 2010-09-24 03:13:29.000 267 33312.61 299.26 2376.18 30.83 2010-09-24 03:13:30.000 267 33312.59 299.24 2376.11 30.83 2010-09-24 03:13:31.000 267 33312.63 299.23 2376.08 30.83 2010-09-24 03:13:32.000 267 33312.57 299.27 2376.11 30.83 2010-09-24 03:13:33.000 267 33312.56 299.25 2376.12 30.83 2010-09-24 03:13:34.000 267 33312.66 299.18 2376.10 30.83 2010-09-24 03:13:35.000 267 33312.60 299.18 2376.02 30.83 2010-09-24 03:13:36.000 267 33312.68 299.18 2376.03 30.83 2010-09-24 03:13:37.000 267 33312.58 299.19 2376.10 30.83 2010-09-24 03:13:38.000 267 33312.78 299.17 2376.09 30.83 2010-09-24 03:13:39.000 267 33312.56 299.16 2376.12 30.83 2010-09-24 03:13:40.000 267 33312.71 299.19 2376.03 30.83 2010-09-24 03:13:41.000 267 33312.76 299.18 2376.10 30.83 2010-09-24 03:13:42.000 267 33312.69 299.18 2376.11 30.83 2010-09-24 03:13:43.000 267 33312.70 299.18 2376.07 30.83 2010-09-24 03:13:44.000 267 33312.70 299.16 2376.05 30.83 2010-09-24 03:13:45.000 267 33312.68 299.17 2376.08 30.83 2010-09-24 03:13:46.000 267 33312.76 299.19 2376.02 30.83 2010-09-24 03:13:47.000 267 33312.77 299.23 2376.01 30.83 2010-09-24 03:13:48.000 267 33312.78 299.19 2376.07 30.83 2010-09-24 03:13:49.000 267 33312.79 299.19 2376.00 30.83 2010-09-24 03:13:50.000 267 33312.79 299.19 2376.01 30.83 2010-09-24 03:13:51.000 267 33312.70 299.19 2375.97 30.83 2010-09-24 03:13:52.000 267 33312.82 299.22 2376.04 30.83 2010-09-24 03:13:53.000 267 33312.79 299.19 2376.04 30.83 2010-09-24 03:13:54.000 267 33312.78 299.23 2376.07 30.83 2010-09-24 03:13:55.000 267 33312.79 299.23 2375.97 30.83 2010-09-24 03:13:56.000 267 33312.82 299.19 2375.99 30.83 2010-09-24 03:13:57.000 267 33312.78 299.18 2375.95 30.83 2010-09-24 03:13:58.000 267 33312.71 299.21 2376.05 30.83 2010-09-24 03:13:59.000 267 33312.85 299.20 2375.96 30.83 2010-09-24 03:14:00.000 267 33312.93 299.20 2375.98 30.83 2010-09-24 03:14:01.000 267 33312.89 299.23 2376.04 30.83 2010-09-24 03:14:02.000 267 33312.80 299.19 2376.01 30.83 2010-09-24 03:14:03.000 267 33312.79 299.19 2376.03 30.83 2010-09-24 03:14:04.000 267 33312.84 299.21 2375.98 30.83 2010-09-24 03:14:05.000 267 33312.84 299.19 2376.08 30.83 2010-09-24 03:14:06.000 267 33312.88 299.20 2376.00 30.83 2010-09-24 03:14:07.000 267 33312.79 299.18 2376.00 30.83 2010-09-24 03:14:08.000 267 33312.88 299.18 2376.01 30.83 2010-09-24 03:14:09.000 267 33312.88 299.22 2376.01 30.83 2010-09-24 03:14:10.000 267 33312.91 299.22 2376.00 30.83 2010-09-24 03:14:11.000 267 33312.88 299.21 2375.98 30.83 2010-09-24 03:14:12.000 267 33312.91 299.20 2376.02 30.83 2010-09-24 03:14:13.000 267 33312.86 299.16 2375.94 30.83 2010-09-24 03:14:14.000 267 33312.91 299.17 2375.97 30.83 2010-09-24 03:14:15.000 267 33312.90 299.16 2375.98 30.83 2010-09-24 03:14:16.000 267 33312.85 299.15 2376.05 30.83 2010-09-24 03:14:17.000 267 33312.97 299.17 2376.04 30.83 2010-09-24 03:14:18.000 267 33312.83 299.19 2376.00 30.83 2010-09-24 03:14:19.000 267 33312.87 299.16 2375.98 30.83 2010-09-24 03:14:20.000 267 33313.05 299.14 2375.92 30.83 2010-09-24 03:14:21.000 267 33313.03 299.16 2376.00 30.83 2010-09-24 03:14:22.000 267 33313.00 299.14 2375.96 30.83 2010-09-24 03:14:23.000 267 33313.03 299.13 2375.98 30.83 2010-09-24 03:14:24.000 267 33313.05 299.16 2375.97 30.83 2010-09-24 03:14:25.000 267 33313.12 299.15 2375.96 30.83 2010-09-24 03:14:26.000 267 33313.19 299.12 2376.02 30.83 2010-09-24 03:14:27.000 267 33313.15 299.10 2375.94 30.83 2010-09-24 03:14:28.000 267 33313.14 299.11 2376.00 30.83 2010-09-24 03:14:29.000 267 33313.21 299.12 2376.01 30.83 2010-09-24 03:14:30.000 267 33313.18 299.09 2375.98 30.83 2010-09-24 03:14:31.000 267 33313.22 299.10 2375.97 30.83 2010-09-24 03:14:32.000 267 33313.21 299.10 2375.96 30.83 2010-09-24 03:14:33.000 267 33313.16 299.09 2375.91 30.83 2010-09-24 03:14:34.000 267 33313.22 299.09 2375.91 30.83 2010-09-24 03:14:35.000 267 33313.25 299.10 2375.96 30.83 2010-09-24 03:14:36.000 267 33313.27 299.08 2375.87 30.83 2010-09-24 03:14:37.000 267 33313.29 299.05 2375.91 30.83 2010-09-24 03:14:38.000 267 33313.31 299.05 2375.94 30.83 2010-09-24 03:14:39.000 267 33313.29 299.02 2375.94 30.83 2010-09-24 03:14:40.000 267 33313.30 299.02 2375.89 30.83 2010-09-24 03:14:41.000 267 33313.31 299.01 2375.94 30.83 2010-09-24 03:14:42.000 267 33313.28 299.02 2375.91 30.83 2010-09-24 03:14:43.000 267 33313.29 299.04 2375.92 30.83 2010-09-24 03:14:44.000 267 33313.43 298.98 2375.95 30.83 2010-09-24 03:14:45.000 267 33313.35 298.98 2375.92 30.83 2010-09-24 03:14:46.000 267 33313.44 298.97 2375.88 30.83 2010-09-24 03:14:47.000 267 33313.47 298.98 2375.91 30.83 2010-09-24 03:14:48.000 267 33313.50 299.00 2375.88 30.83 2010-09-24 03:14:49.000 267 33313.53 298.99 2375.82 30.83 2010-09-24 03:14:50.000 267 33313.49 298.98 2375.86 30.83 2010-09-24 03:14:51.000 267 33313.50 298.97 2375.84 30.83 2010-09-24 03:14:52.000 267 33313.53 298.98 2375.85 30.83 2010-09-24 03:14:53.000 267 33313.50 299.01 2375.84 30.83 2010-09-24 03:14:54.000 267 33313.46 298.97 2375.80 30.83 2010-09-24 03:14:55.000 267 33313.54 298.97 2375.84 30.83 2010-09-24 03:14:56.000 267 33313.58 298.96 2375.80 30.83 2010-09-24 03:14:57.000 267 33313.48 298.94 2375.80 30.83 2010-09-24 03:14:58.000 267 33313.53 298.97 2375.84 30.83 2010-09-24 03:14:59.000 267 33313.60 298.90 2375.87 30.83 2010-09-24 03:15:00.000 267 33313.53 298.96 2375.82 30.83 2010-09-24 03:15:01.000 267 33313.47 298.94 2375.84 30.83 2010-09-24 03:15:02.000 267 33313.51 298.94 2375.83 30.83 2010-09-24 03:15:03.000 267 33313.44 298.96 2375.82 30.83 2010-09-24 03:15:04.000 267 33313.57 298.96 2375.82 30.83 2010-09-24 03:15:05.000 267 33313.56 298.92 2375.80 30.83 2010-09-24 03:15:06.000 267 33313.66 298.94 2375.80 30.83 2010-09-24 03:15:07.000 267 33313.63 298.96 2375.85 30.83 2010-09-24 03:15:08.000 267 33313.52 298.98 2375.80 30.83 2010-09-24 03:15:09.000 267 33313.62 298.96 2375.79 30.83 2010-09-24 03:15:10.000 267 33313.61 298.88 2375.86 30.83 2010-09-24 03:15:11.000 267 33313.51 298.91 2375.84 30.83 2010-09-24 03:15:12.000 267 33313.59 298.89 2375.85 30.83 2010-09-24 03:15:13.000 267 33313.66 298.89 2375.77 30.83 2010-09-24 03:15:14.000 267 33313.46 298.91 2375.82 30.83 2010-09-24 03:15:15.000 267 33313.54 298.91 2375.81 30.83 2010-09-24 03:15:16.000 267 33313.49 298.93 2375.77 30.83 2010-09-24 03:15:17.000 267 33313.46 298.95 2375.78 30.83 2010-09-24 03:15:18.000 267 33313.47 298.92 2375.81 30.83 2010-09-24 03:15:19.000 267 33313.49 298.92 2375.78 30.83 2010-09-24 03:15:20.000 267 33313.60 298.96 2375.80 30.83 2010-09-24 03:15:21.000 267 33313.51 298.93 2375.84 30.83 2010-09-24 03:15:22.000 267 33313.59 298.90 2375.83 30.83 2010-09-24 03:15:23.000 267 33313.59 298.92 2375.85 30.83 2010-09-24 03:15:24.000 267 33313.54 298.97 2375.79 30.83 2010-09-24 03:15:25.000 267 33313.50 298.99 2375.80 30.83 2010-09-24 03:15:26.000 267 33313.53 298.94 2375.88 30.83 2010-09-24 03:15:27.000 267 33313.49 298.95 2375.85 30.83 2010-09-24 03:15:28.000 267 33313.55 298.93 2375.87 30.83 2010-09-24 03:15:29.000 267 33313.52 298.95 2375.84 30.83 2010-09-24 03:15:30.000 267 33313.49 298.94 2375.88 30.83 2010-09-24 03:15:31.000 267 33313.60 298.94 2375.91 30.83 2010-09-24 03:15:32.000 267 33313.59 298.98 2375.84 30.83 2010-09-24 03:15:33.000 267 33313.59 298.93 2375.82 30.83 2010-09-24 03:15:34.000 267 33313.52 298.94 2375.85 30.83 2010-09-24 03:15:35.000 267 33313.53 298.97 2375.81 30.83 2010-09-24 03:15:36.000 267 33313.54 298.97 2375.88 30.83 2010-09-24 03:15:37.000 267 33313.46 298.94 2375.85 30.83 2010-09-24 03:15:38.000 267 33313.43 298.91 2375.84 30.83 2010-09-24 03:15:39.000 267 33313.39 298.89 2375.88 30.83 2010-09-24 03:15:40.000 267 33313.38 298.97 2375.88 30.83 2010-09-24 03:15:41.000 267 33313.38 298.98 2375.95 30.83 2010-09-24 03:15:42.000 267 33313.31 298.97 2375.95 30.83 2010-09-24 03:15:43.000 267 33313.31 298.95 2375.89 30.83 2010-09-24 03:15:44.000 267 33313.34 298.95 2375.87 30.83 2010-09-24 03:15:45.000 267 33313.38 298.95 2375.86 30.83 2010-09-24 03:15:46.000 267 33313.37 298.92 2375.82 30.83 2010-09-24 03:15:47.000 267 33313.37 298.94 2375.88 30.83 2010-09-24 03:15:48.000 267 33313.38 298.94 2375.96 30.83 2010-09-24 03:15:49.000 267 33313.44 298.93 2375.95 30.83 2010-09-24 03:15:50.000 267 33313.55 298.93 2375.95 30.83 2010-09-24 03:15:51.000 267 33313.49 298.92 2375.95 30.83 2010-09-24 03:15:52.000 267 33313.49 298.88 2375.84 30.83 2010-09-24 03:15:53.000 267 33313.53 298.88 2375.95 30.83 2010-09-24 03:15:54.000 267 33313.61 298.89 2375.94 30.83 2010-09-24 03:15:55.000 267 33313.59 298.86 2375.93 30.83 2010-09-24 03:15:56.000 267 33313.61 298.87 2375.88 30.83 2010-09-24 03:15:57.000 267 33313.61 298.84 2375.88 30.83 2010-09-24 03:15:58.000 267 33313.65 298.82 2375.89 30.83 2010-09-24 03:15:59.000 267 33313.69 298.81 2375.90 30.83 2010-09-24 03:16:00.000 267 33313.68 298.81 2375.94 30.83 2010-09-24 03:16:01.000 267 33313.63 298.81 2375.93 30.83 2010-09-24 03:16:02.000 267 33313.78 298.77 2375.85 30.83 2010-09-24 03:16:03.000 267 33313.72 298.76 2375.87 30.83 2010-09-24 03:16:04.000 267 33313.70 298.77 2375.90 30.83 2010-09-24 03:16:05.000 267 33313.75 298.75 2375.92 30.83 2010-09-24 03:16:06.000 267 33313.75 298.74 2375.93 30.83 2010-09-24 03:16:07.000 267 33313.82 298.75 2375.88 30.83 2010-09-24 03:16:08.000 267 33313.82 298.69 2375.84 30.83 2010-09-24 03:16:09.000 267 33313.87 298.67 2375.78 30.83 2010-09-24 03:16:10.000 267 33313.87 298.67 2375.90 30.83 2010-09-24 03:16:11.000 267 33313.92 298.69 2375.87 30.83 2010-09-24 03:16:12.000 267 33313.92 298.66 2375.84 30.83 2010-09-24 03:16:13.000 267 33314.07 298.60 2375.82 30.83 2010-09-24 03:16:14.000 267 33314.02 298.58 2375.72 30.83 2010-09-24 03:16:15.000 267 33314.03 298.55 2375.76 30.83 2010-09-24 03:16:16.000 267 33314.12 298.61 2375.84 30.83 2010-09-24 03:16:17.000 267 33314.08 298.55 2375.79 30.83 2010-09-24 03:16:18.000 267 33314.00 298.55 2375.78 30.83 2010-09-24 03:16:19.000 267 33314.20 298.50 2375.83 30.83 2010-09-24 03:16:20.000 267 33314.18 298.57 2375.73 30.83 2010-09-24 03:16:21.000 267 33314.19 298.55 2375.70 30.83 2010-09-24 03:16:22.000 267 33314.19 298.55 2375.72 30.83 2010-09-24 03:16:23.000 267 33314.21 298.54 2375.71 30.83 2010-09-24 03:16:24.000 267 33314.17 298.51 2375.74 30.84 2010-09-24 03:16:25.000 267 33314.27 298.51 2375.74 30.83 2010-09-24 03:16:26.000 267 33314.22 298.49 2375.67 30.83 2010-09-24 03:16:27.000 267 33314.18 298.49 2375.68 30.83 2010-09-24 03:16:28.000 267 33314.28 298.49 2375.73 30.83 2010-09-24 03:16:29.000 267 33314.28 298.46 2375.63 30.83 2010-09-24 03:16:30.000 267 33314.42 298.46 2375.63 30.83 2010-09-24 03:16:31.000 267 33314.30 298.47 2375.72 30.83 2010-09-24 03:16:32.000 267 33314.43 298.47 2375.67 30.83 2010-09-24 03:16:33.000 267 33314.37 298.45 2375.59 30.83 2010-09-24 03:16:34.000 267 33314.30 298.50 2375.55 30.83 2010-09-24 03:16:35.000 267 33314.39 298.44 2375.57 30.83 2010-09-24 03:16:36.000 267 33314.33 298.44 2375.60 30.83 2010-09-24 03:16:37.000 267 33314.40 298.40 2375.56 30.83 2010-09-24 03:16:38.000 267 33314.39 298.46 2375.58 30.83 2010-09-24 03:16:39.000 267 33314.34 298.43 2375.56 30.83 2010-09-24 03:16:40.000 267 33314.31 298.46 2375.66 30.83 2010-09-24 03:16:41.000 267 33314.32 298.41 2375.69 30.83 2010-09-24 03:16:42.000 267 33314.46 298.42 2375.64 30.83 2010-09-24 03:16:43.000 267 33314.39 298.41 2375.59 30.83 2010-09-24 03:16:44.000 267 33314.43 298.41 2375.69 30.83 2010-09-24 03:16:45.000 267 33314.41 298.39 2375.61 30.83 2010-09-24 03:16:46.000 267 33314.53 298.43 2375.47 30.83 2010-09-24 03:16:47.000 267 33314.53 298.41 2375.66 30.83 2010-09-24 03:16:48.000 267 33314.58 298.41 2375.60 30.83 2010-09-24 03:16:49.000 267 33314.59 298.35 2375.60 30.83 2010-09-24 03:16:50.000 267 33314.56 298.40 2375.65 30.83 2010-09-24 03:16:51.000 267 33314.58 298.40 2375.60 30.83 2010-09-24 03:16:52.000 267 33314.64 298.37 2375.60 30.83 2010-09-24 03:16:53.000 267 33314.68 298.41 2375.60 30.83 2010-09-24 03:16:54.000 267 33314.64 298.37 2375.57 30.83 2010-09-24 03:16:55.000 267 33314.72 298.38 2375.50 30.83 2010-09-24 03:16:56.000 267 33314.63 298.32 2375.58 30.83 2010-09-24 03:16:57.000 267 33314.68 298.34 2375.53 30.83 2010-09-24 03:16:58.000 267 33314.71 298.35 2375.53 30.83 2010-09-24 03:16:59.000 267 33314.68 298.39 2375.58 30.83 2010-09-24 03:17:00.000 267 33314.69 298.41 2375.48 30.83 2010-09-24 03:17:01.000 267 33314.62 298.37 2375.47 30.83 2010-09-24 03:17:02.000 267 33314.65 298.38 2375.57 30.83 2010-09-24 03:17:03.000 267 33314.62 298.33 2375.54 30.83 2010-09-24 03:17:04.000 267 33314.66 298.33 2375.63 30.83 2010-09-24 03:17:05.000 267 33314.74 298.38 2375.55 30.83 2010-09-24 03:17:06.000 267 33314.74 298.41 2375.42 30.83 2010-09-24 03:17:07.000 267 33314.72 298.36 2375.47 30.83 2010-09-24 03:17:08.000 267 33314.79 298.37 2375.48 30.83 2010-09-24 03:17:09.000 267 33314.80 298.33 2375.54 30.83 2010-09-24 03:17:10.000 267 33314.77 298.36 2375.52 30.83 2010-09-24 03:17:11.000 267 33314.83 298.39 2375.60 30.83 2010-09-24 03:17:12.000 267 33314.84 298.35 2375.49 30.83 2010-09-24 03:17:13.000 267 33314.80 298.31 2375.51 30.83 2010-09-24 03:17:14.000 267 33314.86 298.37 2375.53 30.83 2010-09-24 03:17:15.000 267 33314.83 298.36 2375.53 30.83 2010-09-24 03:17:16.000 267 33314.83 298.36 2375.57 30.83 2010-09-24 03:17:17.000 267 33314.84 298.37 2375.53 30.83 2010-09-24 03:17:18.000 267 33314.78 298.36 2375.59 30.83 2010-09-24 03:17:19.000 267 33314.81 298.32 2375.53 30.83 2010-09-24 03:17:20.000 267 33314.85 298.33 2375.59 30.83 2010-09-24 03:17:21.000 267 33314.77 298.34 2375.51 30.83 2010-09-24 03:17:22.000 267 33314.81 298.34 2375.58 30.83 2010-09-24 03:17:23.000 267 33314.77 298.32 2375.47 30.83 2010-09-24 03:17:24.000 267 33314.79 298.32 2375.44 30.83 2010-09-24 03:17:25.000 267 33314.80 298.31 2375.54 30.83 2010-09-24 03:17:26.000 267 33314.78 298.32 2375.53 30.83 2010-09-24 03:17:27.000 267 33314.75 298.32 2375.49 30.83 2010-09-24 03:17:28.000 267 33314.81 298.30 2375.57 30.83 2010-09-24 03:17:29.000 267 33314.76 298.31 2375.48 30.83 2010-09-24 03:17:30.000 267 33314.77 298.31 2375.54 30.83 2010-09-24 03:17:31.000 267 33314.73 298.29 2375.53 30.83 2010-09-24 03:17:32.000 267 33314.93 298.30 2375.51 30.83 2010-09-24 03:17:33.000 267 33314.79 298.29 2375.53 30.83 2010-09-24 03:17:34.000 267 33314.96 298.28 2375.54 30.83 2010-09-24 03:17:35.000 267 33314.85 298.28 2375.45 30.83 2010-09-24 03:17:36.000 267 33314.88 298.26 2375.43 30.83 2010-09-24 03:17:37.000 267 33314.95 298.31 2375.55 30.83 2010-09-24 03:17:38.000 267 33314.90 298.29 2375.54 30.83 2010-09-24 03:17:39.000 267 33314.92 298.19 2375.58 30.83 2010-09-24 03:17:40.000 267 33314.92 298.25 2375.48 30.83 2010-09-24 03:17:41.000 267 33314.86 298.21 2375.54 30.83 2010-09-24 03:17:42.000 267 33314.90 298.22 2375.53 30.83 2010-09-24 03:17:43.000 267 33314.97 298.24 2375.55 30.83 2010-09-24 03:17:44.000 267 33315.02 298.20 2375.51 30.83 2010-09-24 03:17:45.000 267 33315.00 298.22 2375.43 30.83 2010-09-24 03:17:46.000 267 33315.02 298.18 2375.53 30.83 2010-09-24 03:17:47.000 267 33315.06 298.20 2375.51 30.83 2010-09-24 03:17:48.000 267 33314.99 298.18 2375.49 30.83 2010-09-24 03:17:49.000 267 33315.11 298.14 2375.43 30.83 2010-09-24 03:17:50.000 267 33315.07 298.14 2375.49 30.83 2010-09-24 03:17:51.000 267 33314.98 298.13 2375.45 30.83 2010-09-24 03:17:52.000 267 33315.04 298.14 2375.44 30.83 2010-09-24 03:17:53.000 267 33314.97 298.10 2375.47 30.83 2010-09-24 03:17:54.000 267 33314.97 298.12 2375.48 30.83 2010-09-24 03:17:55.000 267 33315.02 298.12 2375.45 30.83 2010-09-24 03:17:56.000 267 33315.03 298.07 2375.48 30.83 2010-09-24 03:17:57.000 267 33315.05 298.05 2375.54 30.83 2010-09-24 03:17:58.000 267 33315.04 298.09 2375.45 30.83 2010-09-24 03:17:59.000 267 33315.17 298.06 2375.41 30.83 2010-09-24 03:18:00.000 267 33315.14 297.99 2375.53 30.83 2010-09-24 03:18:01.000 267 33315.05 298.02 2375.54 30.83 2010-09-24 03:18:02.000 267 33315.12 298.00 2375.41 30.83 2010-09-24 03:18:03.000 267 33315.06 297.96 2375.41 30.83 2010-09-24 03:18:04.000 267 33315.18 297.95 2375.44 30.83 2010-09-24 03:18:05.000 267 33315.17 297.97 2375.40 30.83 2010-09-24 03:18:06.000 267 33315.15 297.93 2375.51 30.83 2010-09-24 03:18:07.000 267 33315.21 297.90 2375.42 30.83 2010-09-24 03:18:08.000 267 33315.15 297.92 2375.40 30.83 2010-09-24 03:18:09.000 267 33315.25 297.91 2375.38 30.83 2010-09-24 03:18:10.000 267 33315.25 297.93 2375.38 30.83 2010-09-24 03:18:11.000 267 33315.32 297.90 2375.48 30.83 2010-09-24 03:18:12.000 267 33315.38 297.88 2375.42 30.83 2010-09-24 03:18:13.000 267 33315.34 297.90 2375.44 30.83 2010-09-24 03:18:14.000 267 33315.36 297.90 2375.38 30.83 2010-09-24 03:18:15.000 267 33315.29 297.88 2375.38 30.83 2010-09-24 03:18:16.000 267 33315.29 297.85 2375.38 30.83 2010-09-24 03:18:17.000 267 33315.36 297.84 2375.40 30.83 2010-09-24 03:18:18.000 267 33315.32 297.85 2375.34 30.83 2010-09-24 03:18:19.000 267 33315.34 297.89 2375.39 30.83 2010-09-24 03:18:20.000 267 33315.30 297.89 2375.40 30.83 2010-09-24 03:18:21.000 267 33315.35 297.88 2375.37 30.83 2010-09-24 03:18:22.000 267 33315.38 297.81 2375.40 30.83 2010-09-24 03:18:23.000 267 33315.49 297.88 2375.38 30.83 2010-09-24 03:18:24.000 267 33315.51 297.81 2375.34 30.83 2010-09-24 03:18:25.000 267 33315.48 297.80 2375.35 30.83 2010-09-24 03:18:26.000 267 33315.52 297.81 2375.35 30.83 2010-09-24 03:18:27.000 267 33315.48 297.81 2375.36 30.83 2010-09-24 03:18:28.000 267 33315.65 297.79 2375.39 30.83 2010-09-24 03:18:29.000 267 33315.65 297.81 2375.35 30.83 2010-09-24 03:18:30.000 267 33315.70 297.76 2375.33 30.83 2010-09-24 03:18:31.000 267 33315.62 297.75 2375.25 30.83 2010-09-24 03:18:32.000 267 33315.67 297.74 2375.29 30.83 2010-09-24 03:18:33.000 267 33315.64 297.74 2375.31 30.83 2010-09-24 03:18:34.000 267 33315.74 297.72 2375.33 30.83 2010-09-24 03:18:35.000 267 33315.62 297.72 2375.25 30.83 2010-09-24 03:18:36.000 267 33315.68 297.68 2375.26 30.83 2010-09-24 03:18:37.000 267 33315.76 297.70 2375.28 30.83 2010-09-24 03:18:38.000 267 33315.79 297.70 2375.26 30.83 2010-09-24 03:18:39.000 267 33315.76 297.68 2375.33 30.83 2010-09-24 03:18:40.000 267 33315.77 297.63 2375.16 30.83 2010-09-24 03:18:41.000 267 33315.91 297.64 2375.24 30.83 2010-09-24 03:18:42.000 267 33315.77 297.63 2375.19 30.83 2010-09-24 03:18:43.000 267 33315.89 297.63 2375.25 30.83 2010-09-24 03:18:44.000 267 33316.03 297.61 2375.27 30.83 2010-09-24 03:18:45.000 267 33315.94 297.57 2375.29 30.83 2010-09-24 03:18:46.000 267 33316.00 297.60 2375.26 30.83 2010-09-24 03:18:47.000 267 33315.95 297.58 2375.26 30.83 2010-09-24 03:18:48.000 267 33315.97 297.56 2375.21 30.83 2010-09-24 03:18:49.000 267 33315.90 297.54 2375.25 30.83 2010-09-24 03:18:50.000 267 33316.06 297.56 2375.23 30.83 2010-09-24 03:18:51.000 267 33315.95 297.56 2375.18 30.83 2010-09-24 03:18:52.000 267 33316.10 297.56 2375.32 30.83 2010-09-24 03:18:53.000 267 33316.02 297.54 2375.23 30.83 2010-09-24 03:18:54.000 267 33315.99 297.51 2375.16 30.83 2010-09-24 03:18:55.000 267 33316.19 297.53 2375.16 30.83 2010-09-24 03:18:56.000 267 33316.18 297.54 2375.17 30.83 2010-09-24 03:18:57.000 267 33316.17 297.54 2375.17 30.83 2010-09-24 03:18:58.000 267 33316.04 297.51 2375.17 30.83 2010-09-24 03:18:59.000 267 33316.13 297.53 2375.06 30.83 2010-09-24 03:19:00.000 267 33316.13 297.50 2375.14 30.83 2010-09-24 03:19:01.000 267 33316.25 297.48 2375.24 30.83 2010-09-24 03:19:02.000 267 33316.26 297.44 2375.08 30.83 2010-09-24 03:19:03.000 267 33316.24 297.44 2375.02 30.83 2010-09-24 03:19:04.000 267 33316.37 297.49 2375.10 30.83 2010-09-24 03:19:05.000 267 33316.29 297.42 2375.13 30.83 2010-09-24 03:19:06.000 267 33316.36 297.39 2375.10 30.83 2010-09-24 03:19:07.000 267 33316.36 297.40 2375.13 30.83 2010-09-24 03:19:08.000 267 33316.38 297.40 2375.10 30.83 2010-09-24 03:19:09.000 267 33316.37 297.40 2375.10 30.83 2010-09-24 03:19:10.000 267 33316.46 297.41 2375.10 30.83 2010-09-24 03:19:11.000 267 33316.40 297.37 2375.03 30.83 2010-09-24 03:19:12.000 267 33316.43 297.49 2375.10 30.83 2010-09-24 03:19:13.000 267 33316.45 297.43 2375.04 30.83 2010-09-24 03:19:14.000 267 33316.25 297.36 2375.06 30.83 2010-09-24 03:19:15.000 267 33316.32 297.39 2375.06 30.83 2010-09-24 03:19:16.000 267 33316.32 297.47 2374.97 30.83 2010-09-24 03:19:17.000 267 33316.42 297.48 2375.01 30.83 2010-09-24 03:19:18.000 267 33316.31 297.44 2374.99 30.83 2010-09-24 03:19:19.000 267 33316.41 297.43 2375.05 30.83 2010-09-24 03:19:20.000 267 33316.34 297.43 2375.07 30.83 2010-09-24 03:19:21.000 267 33316.38 297.42 2375.04 30.83 2010-09-24 03:19:22.000 267 33316.38 297.41 2375.02 30.83 2010-09-24 03:19:23.000 267 33316.42 297.37 2375.06 30.83 2010-09-24 03:19:24.000 267 33316.47 297.36 2375.00 30.83 2010-09-24 03:19:25.000 267 33316.48 297.38 2374.99 30.83 2010-09-24 03:19:26.000 267 33316.54 297.34 2375.07 30.83 2010-09-24 03:19:27.000 267 33316.42 297.33 2375.05 30.83 2010-09-24 03:19:28.000 267 33316.49 297.35 2374.97 30.83 2010-09-24 03:19:29.000 267 33316.50 297.32 2375.15 30.83 2010-09-24 03:19:30.000 267 33316.33 297.29 2375.04 30.83 2010-09-24 03:19:31.000 267 33316.54 297.37 2375.04 30.83 2010-09-24 03:19:32.000 267 33316.44 297.34 2374.92 30.83 2010-09-24 03:19:33.000 267 33316.39 297.34 2374.95 30.83 2010-09-24 03:19:34.000 267 33316.36 297.38 2375.06 30.83 2010-09-24 03:19:35.000 267 33316.42 297.37 2375.08 30.83 2010-09-24 03:19:36.000 267 33316.35 297.37 2375.04 30.83 2010-09-24 03:19:37.000 267 33316.44 297.37 2375.05 30.83 2010-09-24 03:19:38.000 267 33316.31 297.38 2375.06 30.83 2010-09-24 03:19:39.000 267 33316.36 297.39 2375.01 30.83 2010-09-24 03:19:40.000 267 33316.44 297.35 2375.12 30.83 2010-09-24 03:19:41.000 267 33316.38 297.38 2375.04 30.83 2010-09-24 03:19:42.000 267 33316.33 297.36 2375.11 30.83 2010-09-24 03:19:43.000 267 33316.50 297.34 2375.10 30.83 2010-09-24 03:19:44.000 267 33316.41 297.38 2375.05 30.83 2010-09-24 03:19:45.000 267 33316.41 297.37 2375.01 30.83 2010-09-24 03:19:46.000 267 33316.39 297.37 2375.02 30.83 2010-09-24 03:19:47.000 267 33316.36 297.35 2375.13 30.83 2010-09-24 03:19:48.000 267 33316.34 297.33 2375.10 30.83 2010-09-24 03:19:49.000 267 33316.41 297.34 2375.07 30.83 2010-09-24 03:19:50.000 267 33316.46 297.36 2375.07 30.84 2010-09-24 03:19:51.000 267 33316.42 297.33 2375.11 30.83 2010-09-24 03:19:52.000 267 33316.38 297.37 2375.05 30.83 2010-09-24 03:19:53.000 267 33316.44 297.36 2375.07 30.83 2010-09-24 03:19:54.000 267 33316.44 297.40 2375.11 30.83 2010-09-24 03:19:55.000 267 33316.53 297.33 2375.11 30.83 2010-09-24 03:19:56.000 267 33316.45 297.31 2375.11 30.83 2010-09-24 03:19:57.000 267 33316.44 297.32 2375.12 30.83 2010-09-24 03:19:58.000 267 33316.54 297.31 2375.13 30.83 2010-09-24 03:19:59.000 267 33316.54 297.32 2374.99 30.83 2010-09-24 03:20:00.000 267 33316.51 297.31 2375.08 30.83 2010-09-24 03:20:01.000 267 33316.48 297.32 2375.15 30.83 2010-09-24 03:20:02.000 267 33316.53 297.30 2375.09 30.84 2010-09-24 03:20:03.000 267 33316.41 297.30 2375.08 30.83 2010-09-24 03:20:04.000 267 33316.45 297.29 2375.18 30.83 2010-09-24 03:20:05.000 267 33316.50 297.29 2375.07 30.83 2010-09-24 03:20:06.000 267 33316.47 297.24 2375.09 30.83 2010-09-24 03:20:07.000 267 33316.50 297.22 2375.11 30.83 2010-09-24 03:20:08.000 267 33316.44 297.23 2375.25 30.83 2010-09-24 03:20:09.000 267 33316.35 297.22 2375.14 30.83 2010-09-24 03:20:10.000 267 33316.46 297.25 2375.10 30.84 2010-09-24 03:20:11.000 267 33316.56 297.22 2375.04 30.84 2010-09-24 03:20:12.000 267 33316.45 297.17 2375.18 30.83 2010-09-24 03:20:13.000 267 33316.45 297.16 2375.24 30.84 2010-09-24 03:20:14.000 267 33316.46 297.20 2375.23 30.83 2010-09-24 03:20:15.000 267 33316.49 297.14 2375.23 30.83 2010-09-24 03:20:16.000 267 33316.45 297.17 2375.05 30.83 2010-09-24 03:20:17.000 267 33316.45 297.16 2375.07 30.84 2010-09-24 03:20:18.000 267 33316.44 297.18 2375.14 30.84 2010-09-24 03:20:19.000 267 33316.26 297.20 2375.10 30.84 2010-09-24 03:20:20.000 267 33316.57 297.19 2375.14 30.83 2010-09-24 03:20:21.000 267 33316.48 297.18 2375.08 30.84 2010-09-24 03:20:22.000 267 33316.32 297.13 2375.11 30.83 2010-09-24 03:20:23.000 267 33316.38 297.17 2375.14 30.84 2010-09-24 03:20:24.000 267 33316.40 297.11 2375.10 30.83 2010-09-24 03:20:25.000 267 33316.35 297.12 2375.11 30.83 2010-09-24 03:20:26.000 267 33316.30 297.14 2375.05 30.83 2010-09-24 03:20:27.000 267 33316.36 297.15 2375.08 30.83 2010-09-24 03:20:28.000 267 33316.35 297.18 2375.13 30.83 2010-09-24 03:20:29.000 267 33316.26 297.16 2375.20 30.83 2010-09-24 03:20:30.000 267 33316.31 297.18 2375.19 30.83 2010-09-24 03:20:31.000 267 33316.23 297.13 2375.13 30.83 2010-09-24 03:20:32.000 267 33316.22 297.09 2375.16 30.84 2010-09-24 03:20:33.000 267 33316.18 297.06 2375.14 30.84 2010-09-24 03:20:34.000 267 33316.16 297.07 2375.11 30.83 2010-09-24 03:20:35.000 267 33316.13 297.10 2375.22 30.83 2010-09-24 03:20:36.000 267 33316.09 297.07 2375.21 30.83 2010-09-24 03:20:37.000 267 33316.00 297.07 2375.22 30.83 2010-09-24 03:20:38.000 267 33316.06 297.05 2375.20 30.83 2010-09-24 03:20:39.000 267 33316.05 297.07 2375.23 30.83 2010-09-24 03:20:40.000 267 33316.04 297.08 2375.18 30.83 2010-09-24 03:20:41.000 267 33316.04 297.09 2375.15 30.83 2010-09-24 03:20:42.000 267 33316.07 297.09 2375.28 30.83 2010-09-24 03:20:43.000 267 33316.06 297.07 2375.21 30.83 2010-09-24 03:20:44.000 267 33316.01 297.07 2375.23 30.83 2010-09-24 03:20:45.000 267 33316.02 297.08 2375.28 30.83 2010-09-24 03:20:46.000 267 33316.00 297.03 2375.20 30.83 2010-09-24 03:20:47.000 267 33315.98 297.09 2375.24 30.83 2010-09-24 03:20:48.000 267 33316.00 297.07 2375.18 30.83 2010-09-24 03:20:49.000 267 33315.79 297.04 2375.26 30.83 2010-09-24 03:20:50.000 267 33316.03 297.05 2375.17 30.83 2010-09-24 03:20:51.000 267 33315.87 297.05 2375.32 30.83 2010-09-24 03:20:52.000 267 33315.96 297.06 2375.24 30.83 2010-09-24 03:20:53.000 267 33315.95 297.04 2375.37 30.83 2010-09-24 03:20:54.000 267 33315.91 297.02 2375.30 30.83 2010-09-24 03:20:55.000 267 33315.82 297.02 2375.28 30.83 2010-09-24 03:20:56.000 267 33315.92 297.05 2375.31 30.83 2010-09-24 03:20:57.000 267 33316.01 297.03 2375.26 30.83 2010-09-24 03:20:58.000 267 33315.91 297.05 2375.21 30.83 2010-09-24 03:20:59.000 267 33316.00 297.03 2375.33 30.83 2010-09-24 03:21:00.000 267 33316.00 296.98 2375.32 30.83 2010-09-24 03:21:01.000 267 33315.98 297.01 2375.30 30.83 2010-09-24 03:21:02.000 267 33316.09 297.02 2375.33 30.83 2010-09-24 03:21:03.000 267 33316.15 296.98 2375.35 30.83 2010-09-24 03:21:04.000 267 33316.07 297.00 2375.30 30.83 2010-09-24 03:21:05.000 267 33316.07 296.99 2375.32 30.83 2010-09-24 03:21:06.000 267 33316.14 296.94 2375.32 30.83 2010-09-24 03:21:07.000 267 33316.13 296.96 2375.35 30.83 2010-09-24 03:21:08.000 267 33316.13 296.99 2375.22 30.83 2010-09-24 03:21:09.000 267 33316.02 296.95 2375.32 30.83 2010-09-24 03:21:10.000 267 33316.10 296.92 2375.22 30.83 2010-09-24 03:21:11.000 267 33316.10 296.99 2375.29 30.83 2010-09-24 03:21:12.000 267 33316.06 296.92 2375.26 30.83 2010-09-24 03:21:13.000 267 33316.10 296.99 2375.24 30.83 2010-09-24 03:21:14.000 267 33316.01 297.00 2375.17 30.83 2010-09-24 03:21:15.000 267 33316.07 296.95 2375.33 30.83 2010-09-24 03:21:16.000 267 33316.03 296.96 2375.31 30.83 2010-09-24 03:21:17.000 267 33316.10 296.94 2375.21 30.83 2010-09-24 03:21:18.000 267 33316.11 296.94 2375.24 30.83 2010-09-24 03:21:19.000 267 33316.18 296.93 2375.24 30.83 2010-09-24 03:21:20.000 267 33316.10 296.94 2375.11 30.83 2010-09-24 03:21:21.000 267 33316.21 296.88 2375.20 30.83 2010-09-24 03:21:22.000 267 33316.10 296.88 2375.23 30.83 2010-09-24 03:21:23.000 267 33316.17 296.92 2375.18 30.83 2010-09-24 03:21:24.000 267 33316.14 296.90 2375.28 30.83 2010-09-24 03:21:25.000 267 33316.28 296.89 2375.33 30.83 2010-09-24 03:21:26.000 267 33316.15 296.84 2375.23 30.83 2010-09-24 03:21:27.000 267 33316.24 296.86 2375.23 30.83 2010-09-24 03:21:28.000 267 33316.16 296.83 2375.28 30.83 2010-09-24 03:21:29.000 267 33316.23 296.85 2375.24 30.83 2010-09-24 03:21:30.000 267 33316.28 296.86 2375.17 30.83 2010-09-24 03:21:31.000 267 33316.33 296.86 2375.16 30.83 2010-09-24 03:21:32.000 267 33316.32 296.83 2375.24 30.83 2010-09-24 03:21:33.000 267 33316.39 296.79 2375.18 30.83 2010-09-24 03:21:34.000 267 33316.36 296.79 2375.18 30.83 2010-09-24 03:21:35.000 267 33316.35 296.80 2375.23 30.83 2010-09-24 03:21:36.000 267 33316.41 296.77 2375.16 30.83 2010-09-24 03:21:37.000 267 33316.48 296.77 2375.20 30.83 2010-09-24 03:21:38.000 267 33316.47 296.79 2375.19 30.83 2010-09-24 03:21:39.000 267 33316.40 296.74 2375.11 30.83 2010-09-24 03:21:40.000 267 33316.45 296.69 2375.18 30.83 2010-09-24 03:21:41.000 267 33316.57 296.75 2375.26 30.83 2010-09-24 03:21:42.000 267 33316.52 296.74 2375.20 30.83 2010-09-24 03:21:43.000 267 33316.53 296.67 2375.13 30.83 2010-09-24 03:21:44.000 267 33316.63 296.67 2375.22 30.83 2010-09-24 03:21:45.000 267 33316.60 296.72 2375.08 30.83 2010-09-24 03:21:46.000 267 33316.64 296.73 2375.09 30.83 2010-09-24 03:21:47.000 267 33316.66 296.63 2375.10 30.83 2010-09-24 03:21:48.000 267 33316.64 296.67 2375.00 30.83 2010-09-24 03:21:49.000 267 33316.75 296.71 2375.04 30.83 2010-09-24 03:21:50.000 267 33316.83 296.70 2375.15 30.83 2010-09-24 03:21:51.000 267 33316.86 296.69 2375.11 30.83 2010-09-24 03:21:52.000 267 33316.81 296.67 2375.14 30.83 2010-09-24 03:21:53.000 267 33316.81 296.65 2375.14 30.83 2010-09-24 03:21:54.000 267 33316.89 296.68 2375.08 30.83 2010-09-24 03:21:55.000 267 33316.88 296.64 2375.03 30.83 2010-09-24 03:21:56.000 267 33316.93 296.67 2375.07 30.83 2010-09-24 03:21:57.000 267 33316.91 296.66 2374.99 30.83 2010-09-24 03:21:58.000 267 33316.92 296.66 2375.02 30.83 2010-09-24 03:21:59.000 267 33317.07 296.63 2375.05 30.83 2010-09-24 03:22:00.000 267 33317.08 296.61 2374.98 30.83 2010-09-24 03:22:01.000 267 33317.03 296.66 2374.98 30.83 2010-09-24 03:22:02.000 267 33317.06 296.64 2374.91 30.83 2010-09-24 03:22:03.000 267 33317.01 296.63 2375.03 30.83 2010-09-24 03:22:04.000 267 33317.01 296.63 2374.98 30.83 2010-09-24 03:22:05.000 267 33317.03 296.64 2374.94 30.83 2010-09-24 03:22:06.000 267 33317.07 296.65 2374.97 30.83 2010-09-24 03:22:07.000 267 33316.98 296.63 2374.92 30.83 2010-09-24 03:22:08.000 267 33317.18 296.64 2374.91 30.83 2010-09-24 03:22:09.000 267 33317.06 296.66 2374.99 30.83 2010-09-24 03:22:10.000 267 33317.01 296.62 2374.96 30.83 2010-09-24 03:22:11.000 267 33317.09 296.65 2374.94 30.83 2010-09-24 03:22:12.000 267 33317.04 296.66 2374.99 30.83 2010-09-24 03:22:13.000 267 33317.18 296.65 2374.94 30.83 2010-09-24 03:22:14.000 267 33317.06 296.67 2375.04 30.83 2010-09-24 03:22:15.000 267 33317.10 296.68 2374.89 30.83 2010-09-24 03:22:16.000 267 33316.97 296.67 2374.87 30.83 2010-09-24 03:22:17.000 267 33317.07 296.69 2374.99 30.83 2010-09-24 03:22:18.000 267 33317.01 296.63 2374.83 30.83 2010-09-24 03:22:19.000 267 33317.09 296.67 2374.92 30.83 2010-09-24 03:22:20.000 267 33317.02 296.64 2374.95 30.83 2010-09-24 03:22:21.000 267 33317.07 296.68 2374.97 30.83 2010-09-24 03:22:22.000 267 33317.05 296.66 2374.94 30.83 2010-09-24 03:22:23.000 267 33317.07 296.65 2374.99 30.83 2010-09-24 03:22:24.000 267 33317.19 296.69 2374.99 30.83 2010-09-24 03:22:25.000 267 33317.16 296.68 2374.95 30.83 2010-09-24 03:22:26.000 267 33317.11 296.67 2374.92 30.83 2010-09-24 03:22:27.000 267 33317.28 296.63 2374.87 30.83 2010-09-24 03:22:28.000 267 33317.14 296.63 2374.94 30.83 2010-09-24 03:22:29.000 267 33317.19 296.67 2374.87 30.83 2010-09-24 03:22:30.000 267 33317.16 296.64 2374.88 30.83 2010-09-24 03:22:31.000 267 33317.20 296.67 2374.92 30.83 2010-09-24 03:22:32.000 267 33317.28 296.66 2374.90 30.83 2010-09-24 03:22:33.000 267 33317.22 296.67 2374.94 30.83 2010-09-24 03:22:34.000 267 33317.18 296.66 2374.95 30.83 2010-09-24 03:22:35.000 267 33317.25 296.64 2374.92 30.83 2010-09-24 03:22:36.000 267 33317.26 296.66 2374.92 30.83 2010-09-24 03:22:37.000 267 33317.35 296.69 2374.96 30.83 2010-09-24 03:22:38.000 267 33317.32 296.69 2374.86 30.83 2010-09-24 03:22:39.000 267 33317.31 296.66 2374.96 30.83 2010-09-24 03:22:40.000 267 33317.20 296.64 2374.93 30.83 2010-09-24 03:22:41.000 267 33317.30 296.67 2374.93 30.83 2010-09-24 03:22:42.000 267 33317.26 296.64 2374.92 30.83 2010-09-24 03:22:43.000 267 33317.29 296.71 2374.93 30.83 2010-09-24 03:22:44.000 267 33317.30 296.71 2374.85 30.83 2010-09-24 03:22:45.000 267 33317.23 296.69 2374.96 30.83 2010-09-24 03:22:46.000 267 33317.27 296.69 2374.91 30.83 2010-09-24 03:22:47.000 267 33317.35 296.68 2374.92 30.83 2010-09-24 03:22:48.000 267 33317.29 296.65 2374.91 30.83 2010-09-24 03:22:49.000 267 33317.32 296.70 2374.93 30.83 2010-09-24 03:22:50.000 267 33317.15 296.68 2374.88 30.83 2010-09-24 03:22:51.000 267 33317.22 296.66 2374.90 30.83 2010-09-24 03:22:52.000 267 33317.28 296.67 2374.83 30.83 2010-09-24 03:22:53.000 267 33317.19 296.67 2374.88 30.83 2010-09-24 03:22:54.000 267 33317.23 296.64 2374.81 30.83 2010-09-24 03:22:55.000 267 33317.39 296.63 2374.89 30.83 2010-09-24 03:22:56.000 267 33317.18 296.67 2374.95 30.83 2010-09-24 03:22:57.000 267 33317.39 296.65 2374.83 30.83 2010-09-24 03:22:58.000 267 33317.25 296.64 2374.89 30.83 2010-09-24 03:22:59.000 267 33317.27 296.64 2374.88 30.83 2010-09-24 03:23:00.000 267 33317.29 296.61 2374.94 30.83 2010-09-24 03:23:01.000 267 33317.32 296.62 2374.95 30.83 2010-09-24 03:23:02.000 267 33317.25 296.66 2374.88 30.83 2010-09-24 03:23:03.000 267 33317.27 296.59 2374.93 30.83 2010-09-24 03:23:04.000 267 33317.28 296.59 2374.93 30.83 2010-09-24 03:23:05.000 267 33317.22 296.61 2374.82 30.83 2010-09-24 03:23:06.000 267 33317.26 296.61 2374.83 30.83 2010-09-24 03:23:07.000 267 33317.29 296.61 2374.87 30.83 2010-09-24 03:23:08.000 267 33317.23 296.63 2374.88 30.83 2010-09-24 03:23:09.000 267 33317.29 296.63 2374.83 30.83 2010-09-24 03:23:10.000 267 33317.21 296.65 2374.85 30.83 2010-09-24 03:23:11.000 267 33317.32 296.61 2374.95 30.83 2010-09-24 03:23:12.000 267 33317.32 296.61 2374.89 30.83 2010-09-24 03:23:13.000 267 33317.35 296.59 2374.90 30.83 2010-09-24 03:23:14.000 267 33317.41 296.61 2375.03 30.83 2010-09-24 03:23:15.000 267 33317.30 296.58 2374.90 30.83 2010-09-24 03:23:16.000 267 33317.35 296.58 2374.96 30.83 2010-09-24 03:23:17.000 267 33317.47 296.57 2374.99 30.83 2010-09-24 03:23:18.000 267 33317.43 296.56 2374.97 30.83 2010-09-24 03:23:19.000 267 33317.32 296.59 2374.95 30.83 2010-09-24 03:23:20.000 267 33317.43 296.52 2374.90 30.83 2010-09-24 03:23:21.000 267 33317.57 296.55 2374.95 30.83 2010-09-24 03:23:22.000 267 33317.54 296.53 2374.91 30.83 2010-09-24 03:23:23.000 267 33317.47 296.57 2374.82 30.83 2010-09-24 03:23:24.000 267 33317.47 296.53 2374.84 30.83 2010-09-24 03:23:25.000 267 33317.50 296.54 2374.95 30.83 2010-09-24 03:23:26.000 267 33317.51 296.52 2374.83 30.83 2010-09-24 03:23:27.000 267 33317.42 296.51 2374.86 30.83 2010-09-24 03:23:28.000 267 33317.41 296.50 2374.86 30.83 2010-09-24 03:23:29.000 267 33317.50 296.49 2374.95 30.83 2010-09-24 03:23:30.000 267 33317.53 296.52 2374.90 30.83 2010-09-24 03:23:31.000 267 33317.53 296.52 2374.90 30.83 2010-09-24 03:23:32.000 267 33317.62 296.51 2374.90 30.83 2010-09-24 03:23:33.000 267 33317.70 296.50 2375.01 30.83 2010-09-24 03:23:34.000 267 33317.66 296.45 2374.97 30.83 2010-09-24 03:23:35.000 267 33317.64 296.46 2374.88 30.83 2010-09-24 03:23:36.000 267 33317.71 296.46 2374.88 30.83 2010-09-24 03:23:37.000 267 33317.73 296.43 2374.98 30.83 2010-09-24 03:23:38.000 267 33317.68 296.47 2374.85 30.83 2010-09-24 03:23:39.000 267 33317.64 296.44 2374.86 30.83 2010-09-24 03:23:40.000 267 33317.65 296.44 2374.90 30.83 2010-09-24 03:23:41.000 267 33317.75 296.44 2374.95 30.83 2010-09-24 03:23:42.000 267 33317.76 296.41 2374.94 30.83 2010-09-24 03:23:43.000 267 33317.76 296.44 2374.82 30.83 2010-09-24 03:23:44.000 267 33317.85 296.44 2374.88 30.83 2010-09-24 03:23:45.000 267 33317.82 296.51 2374.80 30.83 2010-09-24 03:23:46.000 267 33317.88 296.44 2374.84 30.83 2010-09-24 03:23:47.000 267 33317.82 296.42 2374.89 30.83 2010-09-24 03:23:48.000 267 33317.85 296.41 2374.81 30.83 2010-09-24 03:23:49.000 267 33317.85 296.44 2374.77 30.83 2010-09-24 03:23:50.000 267 33317.77 296.39 2374.83 30.83 2010-09-24 03:23:51.000 267 33317.78 296.40 2374.85 30.83 2010-09-24 03:23:52.000 267 33317.81 296.44 2374.91 30.83 2010-09-24 03:23:53.000 267 33317.75 296.46 2374.84 30.83 2010-09-24 03:23:54.000 267 33317.69 296.43 2374.79 30.83 2010-09-24 03:23:55.000 267 33317.62 296.45 2374.78 30.83 2010-09-24 03:23:56.000 267 33317.69 296.47 2374.77 30.83 2010-09-24 03:23:57.000 267 33317.63 296.45 2374.80 30.83 2010-09-24 03:23:58.000 267 33317.56 296.44 2374.82 30.83 2010-09-24 03:23:59.000 267 33317.53 296.46 2374.86 30.83 2010-09-24 03:24:00.000 267 33317.50 296.44 2374.82 30.83 2010-09-24 03:24:01.000 267 33317.41 296.48 2374.82 30.83 2010-09-24 03:24:02.000 267 33317.43 296.45 2374.85 30.83 2010-09-24 03:24:03.000 267 33317.49 296.46 2374.84 30.83 2010-09-24 03:24:04.000 267 33317.53 296.45 2374.82 30.83 2010-09-24 03:24:05.000 267 33317.51 296.44 2374.84 30.83 2010-09-24 03:24:06.000 267 33317.55 296.44 2374.94 30.83 2010-09-24 03:24:07.000 267 33317.54 296.43 2374.91 30.83 2010-09-24 03:24:08.000 267 33317.50 296.46 2374.84 30.83 2010-09-24 03:24:09.000 267 33317.40 296.46 2374.88 30.83 2010-09-24 03:24:10.000 267 33317.45 296.44 2374.80 30.83 2010-09-24 03:24:11.000 267 33317.53 296.47 2374.86 30.83 2010-09-24 03:24:12.000 267 33317.47 296.45 2374.92 30.83 2010-09-24 03:24:13.000 267 33317.43 296.46 2374.89 30.83 2010-09-24 03:24:14.000 267 33317.46 296.42 2374.83 30.83 2010-09-24 03:24:15.000 267 33317.47 296.45 2374.97 30.83 2010-09-24 03:24:16.000 267 33317.39 296.42 2374.91 30.83 2010-09-24 03:24:17.000 267 33317.42 296.44 2374.88 30.83 2010-09-24 03:24:18.000 267 33317.46 296.42 2374.98 30.83 2010-09-24 03:24:19.000 267 33317.47 296.41 2374.93 30.83 2010-09-24 03:24:20.000 267 33317.34 296.39 2374.92 30.83 2010-09-24 03:24:21.000 267 33317.47 296.45 2375.02 30.83 2010-09-24 03:24:22.000 267 33317.41 296.46 2375.01 30.83 2010-09-24 03:24:23.000 267 33317.38 296.44 2374.88 30.83 2010-09-24 03:24:24.000 267 33317.51 296.45 2374.99 30.83 2010-09-24 03:24:25.000 267 33317.54 296.45 2374.86 30.83 2010-09-24 03:24:26.000 267 33317.46 296.39 2374.90 30.83 2010-09-24 03:24:27.000 267 33317.53 296.43 2374.98 30.83 2010-09-24 03:24:28.000 267 33317.54 296.40 2375.01 30.83 2010-09-24 03:24:29.000 267 33317.60 296.40 2374.93 30.83 2010-09-24 03:24:30.000 267 33317.59 296.41 2374.92 30.83 2010-09-24 03:24:31.000 267 33317.59 296.39 2374.84 30.83 2010-09-24 03:24:32.000 267 33317.65 296.40 2374.89 30.83 2010-09-24 03:24:33.000 267 33317.69 296.40 2374.92 30.83 2010-09-24 03:24:34.000 267 33317.69 296.41 2374.88 30.83 2010-09-24 03:24:35.000 267 33317.76 296.43 2374.95 30.83 2010-09-24 03:24:36.000 267 33317.68 296.38 2374.88 30.83 2010-09-24 03:24:37.000 267 33317.71 296.42 2374.98 30.83 2010-09-24 03:24:38.000 267 33317.74 296.44 2374.91 30.83 2010-09-24 03:24:39.000 267 33317.70 296.44 2374.88 30.83 2010-09-24 03:24:40.000 267 33317.73 296.42 2374.89 30.83 2010-09-24 03:24:41.000 267 33317.77 296.42 2374.91 30.83 2010-09-24 03:24:42.000 267 33317.79 296.44 2374.79 30.83 2010-09-24 03:24:43.000 267 33317.80 296.43 2374.86 30.83 2010-09-24 03:24:44.000 267 33317.67 296.37 2374.88 30.83 2010-09-24 03:24:45.000 267 33317.76 296.39 2374.88 30.83 2010-09-24 03:24:46.000 267 33317.74 296.38 2374.86 30.83 2010-09-24 03:24:47.000 267 33317.83 296.37 2374.92 30.83 2010-09-24 03:24:48.000 267 33317.87 296.37 2374.92 30.83 2010-09-24 03:24:49.000 267 33317.96 296.35 2374.87 30.83 2010-09-24 03:24:50.000 267 33317.88 296.37 2374.91 30.83 2010-09-24 03:24:51.000 267 33317.95 296.30 2374.77 30.83 2010-09-24 03:24:52.000 267 33317.84 296.29 2374.86 30.83 2010-09-24 03:24:53.000 267 33317.96 296.33 2374.88 30.83 2010-09-24 03:24:54.000 267 33317.99 296.35 2374.89 30.83 2010-09-24 03:24:55.000 267 33317.91 296.34 2374.79 30.83 2010-09-24 03:24:56.000 267 33317.87 296.37 2374.82 30.83 2010-09-24 03:24:57.000 267 33317.87 296.42 2374.79 30.83 2010-09-24 03:24:58.000 267 33317.90 296.36 2374.80 30.83 2010-09-24 03:24:59.000 267 33317.85 296.33 2374.82 30.83 2010-09-24 03:25:00.000 267 33318.00 296.35 2374.79 30.83 2010-09-24 03:25:01.000 267 33317.93 296.35 2374.86 30.83 2010-09-24 03:25:02.000 267 33318.06 296.36 2374.79 30.83 2010-09-24 03:25:03.000 267 33318.11 296.29 2374.77 30.83 2010-09-24 03:25:04.000 267 33318.07 296.28 2374.77 30.83 2010-09-24 03:25:05.000 267 33318.19 296.26 2374.82 30.83 2010-09-24 03:25:06.000 267 33318.16 296.27 2374.83 30.83 2010-09-24 03:25:07.000 267 33318.13 296.25 2374.81 30.83 2010-09-24 03:25:08.000 267 33318.33 296.21 2374.84 30.83 2010-09-24 03:25:09.000 267 33318.41 296.23 2374.80 30.83 2010-09-24 03:25:10.000 267 33318.39 296.19 2374.83 30.83 2010-09-24 03:25:11.000 267 33318.49 296.23 2374.82 30.83 2010-09-24 03:25:12.000 267 33318.64 296.19 2374.76 30.83 2010-09-24 03:25:13.000 267 33318.57 296.19 2374.72 30.83 2010-09-24 03:25:14.000 267 33318.59 296.20 2374.77 30.83 2010-09-24 03:25:15.000 267 33318.70 296.15 2374.70 30.83 2010-09-24 03:25:16.000 267 33318.77 296.17 2374.74 30.83 2010-09-24 03:25:17.000 267 33318.89 296.14 2374.71 30.83 2010-09-24 03:25:18.000 267 33318.83 296.11 2374.63 30.83 2010-09-24 03:25:19.000 267 33318.87 296.17 2374.64 30.83 2010-09-24 03:25:20.000 267 33318.97 296.17 2374.65 30.83 2010-09-24 03:25:21.000 267 33318.94 296.11 2374.68 30.83 2010-09-24 03:25:22.000 267 33319.08 296.11 2374.67 30.83 2010-09-24 03:25:23.000 267 33319.05 296.12 2374.62 30.83 2010-09-24 03:25:24.000 267 33319.17 296.12 2374.54 30.83 2010-09-24 03:25:25.000 267 33319.13 296.16 2374.64 30.83 2010-09-24 03:25:26.000 267 33319.21 296.08 2374.59 30.83 2010-09-24 03:25:27.000 267 33319.37 296.15 2374.52 30.83 2010-09-24 03:25:28.000 267 33319.26 296.11 2374.54 30.83 2010-09-24 03:25:29.000 267 33319.31 296.10 2374.55 30.83 2010-09-24 03:25:30.000 267 33319.32 296.13 2374.57 30.83 2010-09-24 03:25:31.000 267 33319.31 296.13 2374.48 30.83 2010-09-24 03:25:32.000 267 33319.37 296.12 2374.54 30.83 2010-09-24 03:25:33.000 267 33319.55 296.11 2374.52 30.83 2010-09-24 03:25:34.000 267 33319.49 296.13 2374.49 30.83 2010-09-24 03:25:35.000 267 33319.47 296.13 2374.48 30.83 2010-09-24 03:25:36.000 267 33319.51 296.10 2374.51 30.83 2010-09-24 03:25:37.000 267 33319.51 296.12 2374.46 30.83 2010-09-24 03:25:38.000 267 33319.54 296.14 2374.45 30.83 2010-09-24 03:25:39.000 267 33319.59 296.13 2374.37 30.83 2010-09-24 03:25:40.000 267 33319.57 296.12 2374.49 30.83 2010-09-24 03:25:41.000 267 33319.59 296.13 2374.49 30.83 2010-09-24 03:25:42.000 267 33319.69 296.13 2374.43 30.83 2010-09-24 03:25:43.000 267 33319.63 296.07 2374.45 30.83 2010-09-24 03:25:44.000 267 33319.59 296.12 2374.46 30.83 2010-09-24 03:25:45.000 267 33319.66 296.16 2374.43 30.83 2010-09-24 03:25:46.000 267 33319.61 296.12 2374.41 30.83 2010-09-24 03:25:47.000 267 33319.59 296.16 2374.38 30.83 2010-09-24 03:25:48.000 267 33319.62 296.17 2374.46 30.83 2010-09-24 03:25:49.000 267 33319.62 296.24 2374.45 30.83 2010-09-24 03:25:50.000 267 33319.54 296.21 2374.35 30.83 2010-09-24 03:25:51.000 267 33319.57 296.21 2374.45 30.83 2010-09-24 03:25:52.000 267 33319.52 296.19 2374.37 30.83 2010-09-24 03:25:53.000 267 33319.50 296.23 2374.40 30.83 2010-09-24 03:25:54.000 267 33319.50 296.26 2374.50 30.83 2010-09-24 03:25:55.000 267 33319.58 296.30 2374.43 30.83 2010-09-24 03:25:56.000 267 33319.48 296.28 2374.36 30.83 2010-09-24 03:25:57.000 267 33319.59 296.25 2374.49 30.83 2010-09-24 03:25:58.000 267 33319.50 296.26 2374.49 30.83 2010-09-24 03:25:59.000 267 33319.54 296.27 2374.52 30.83 2010-09-24 03:26:00.000 267 33319.48 296.28 2374.52 30.83 2010-09-24 03:26:01.000 267 33319.50 296.27 2374.41 30.83 2010-09-24 03:26:02.000 267 33319.37 296.29 2374.46 30.83 2010-09-24 03:26:03.000 267 33319.40 296.30 2374.40 30.83 2010-09-24 03:26:04.000 267 33319.44 296.28 2374.40 30.83 2010-09-24 03:26:05.000 267 33319.47 296.27 2374.44 30.83 2010-09-24 03:26:06.000 267 33319.38 296.31 2374.52 30.83 2010-09-24 03:26:07.000 267 33319.37 296.30 2374.48 30.83 2010-09-24 03:26:08.000 267 33319.48 296.30 2374.52 30.83 2010-09-24 03:26:09.000 267 33319.40 296.33 2374.56 30.83 2010-09-24 03:26:10.000 267 33319.43 296.32 2374.54 30.83 2010-09-24 03:26:11.000 267 33319.49 296.30 2374.52 30.83 2010-09-24 03:26:12.000 267 33319.60 296.32 2374.53 30.83 2010-09-24 03:26:13.000 267 33319.62 296.34 2374.48 30.83 2010-09-24 03:26:14.000 267 33319.56 296.35 2374.54 30.83 2010-09-24 03:26:15.000 267 33319.65 296.36 2374.59 30.83 2010-09-24 03:26:16.000 267 33319.62 296.34 2374.62 30.83 2010-09-24 03:26:17.000 267 33319.71 296.31 2374.61 30.83 2010-09-24 03:26:18.000 267 33319.67 296.32 2374.54 30.83 2010-09-24 03:26:19.000 267 33319.73 296.31 2374.55 30.83 2010-09-24 03:26:20.000 267 33319.77 296.33 2374.51 30.83 2010-09-24 03:26:21.000 267 33319.73 296.30 2374.52 30.84 2010-09-24 03:26:22.000 267 33319.70 296.32 2374.53 30.84 2010-09-24 03:26:23.000 267 33319.73 296.42 2374.48 30.83 2010-09-24 03:26:24.000 267 33319.73 296.40 2374.52 30.83 2010-09-24 03:26:25.000 267 33319.62 296.43 2374.40 30.83 2010-09-24 03:26:26.000 267 33319.76 296.41 2374.53 30.83 2010-09-24 03:26:27.000 267 33319.69 296.45 2374.45 30.83 2010-09-24 03:26:28.000 267 33319.62 296.40 2374.46 30.83 2010-09-24 03:26:29.000 267 33319.61 296.42 2374.44 30.83 2010-09-24 03:26:30.000 267 33319.57 296.41 2374.43 30.83 2010-09-24 03:26:31.000 267 33319.55 296.45 2374.45 30.83 2010-09-24 03:26:32.000 267 33319.47 296.45 2374.48 30.83 2010-09-24 03:26:33.000 267 33319.43 296.45 2374.47 30.83 2010-09-24 03:26:34.000 267 33319.36 296.44 2374.47 30.84 2010-09-24 03:26:35.000 267 33319.36 296.47 2374.51 30.83 2010-09-24 03:26:36.000 267 33319.29 296.40 2374.58 30.83 2010-09-24 03:26:37.000 267 33319.25 296.46 2374.51 30.83 2010-09-24 03:26:38.000 267 33319.18 296.44 2374.53 30.84 2010-09-24 03:26:39.000 267 33319.27 296.46 2374.55 30.83 2010-09-24 03:26:40.000 267 33319.13 296.44 2374.52 30.83 2010-09-24 03:26:41.000 267 33319.09 296.40 2374.62 30.83 2010-09-24 03:26:42.000 267 33319.04 296.43 2374.57 30.83 2010-09-24 03:26:43.000 267 33318.93 296.42 2374.66 30.83 2010-09-24 03:26:44.000 267 33319.11 296.46 2374.66 30.84 2010-09-24 03:26:45.000 267 33319.06 296.41 2374.62 30.83 2010-09-24 03:26:46.000 267 33318.97 296.40 2374.65 30.83 2010-09-24 03:26:47.000 267 33319.12 296.41 2374.73 30.83 2010-09-24 03:26:48.000 267 33319.08 296.38 2374.65 30.83 2010-09-24 03:26:49.000 267 33319.14 296.35 2374.69 30.83 2010-09-24 03:26:50.000 267 33319.09 296.34 2374.81 30.83 2010-09-24 03:26:51.000 267 33319.14 296.29 2374.76 30.83 2010-09-24 03:26:52.000 267 33319.11 296.33 2374.77 30.83 2010-09-24 03:26:53.000 267 33319.18 296.34 2374.80 30.83 2010-09-24 03:26:54.000 267 33319.24 296.29 2374.83 30.83 2010-09-24 03:26:55.000 267 33319.18 296.32 2374.81 30.83 2010-09-24 03:26:56.000 267 33319.28 296.26 2374.80 30.83 2010-09-24 03:26:57.000 267 33319.40 296.24 2374.81 30.83 2010-09-24 03:26:58.000 267 33319.29 296.23 2374.83 30.83 2010-09-24 03:26:59.000 267 33319.37 296.25 2374.76 30.83 2010-09-24 03:27:00.000 267 33319.37 296.21 2374.77 30.83 2010-09-24 03:27:01.000 267 33319.33 296.21 2374.76 30.83 2010-09-24 03:27:02.000 267 33319.36 296.19 2374.71 30.83 2010-09-24 03:27:03.000 267 33319.50 296.17 2374.74 30.83 2010-09-24 03:27:04.000 267 33319.36 296.15 2374.74 30.83 2010-09-24 03:27:05.000 267 33319.44 296.09 2374.75 30.83 2010-09-24 03:27:06.000 267 33319.55 296.11 2374.71 30.83 2010-09-24 03:27:07.000 267 33319.58 296.08 2374.70 30.83 2010-09-24 03:27:08.000 267 33319.69 296.08 2374.68 30.83 2010-09-24 03:27:09.000 267 33319.66 296.05 2374.72 30.83 2010-09-24 03:27:10.000 267 33319.72 296.03 2374.68 30.83 2010-09-24 03:27:11.000 267 33319.80 296.03 2374.73 30.83 2010-09-24 03:27:12.000 267 33319.88 296.02 2374.67 30.83 2010-09-24 03:27:13.000 267 33319.92 295.96 2374.64 30.83 2010-09-24 03:27:14.000 267 33320.00 295.96 2374.69 30.83 2010-09-24 03:27:15.000 267 33319.98 295.98 2374.58 30.83 2010-09-24 03:27:16.000 267 33320.07 295.96 2374.64 30.83 2010-09-24 03:27:17.000 267 33320.16 295.98 2374.70 30.83 2010-09-24 03:27:18.000 267 33320.30 295.92 2374.59 30.83 2010-09-24 03:27:19.000 267 33320.30 295.86 2374.57 30.83 2010-09-24 03:27:20.000 267 33320.38 295.93 2374.55 30.84 2010-09-24 03:27:21.000 267 33320.38 295.93 2374.54 30.83 2010-09-24 03:27:22.000 267 33320.40 295.90 2374.48 30.83 2010-09-24 03:27:23.000 267 33320.45 295.92 2374.54 30.83 2010-09-24 03:27:24.000 267 33320.46 295.88 2374.52 30.83 2010-09-24 03:27:25.000 267 33320.55 295.88 2374.52 30.83 2010-09-24 03:27:26.000 267 33320.42 295.86 2374.44 30.83 2010-09-24 03:27:27.000 267 33320.58 295.86 2374.40 30.83 2010-09-24 03:27:28.000 267 33320.56 295.86 2374.48 30.83 2010-09-24 03:27:29.000 267 33320.67 295.90 2374.49 30.83 2010-09-24 03:27:30.000 267 33320.69 295.91 2374.45 30.83 2010-09-24 03:27:31.000 267 33320.68 295.86 2374.44 30.83 2010-09-24 03:27:32.000 267 33320.69 295.88 2374.40 30.83 2010-09-24 03:27:33.000 267 33320.64 295.87 2374.31 30.83 2010-09-24 03:27:34.000 267 33320.65 295.88 2374.27 30.83 2010-09-24 03:27:35.000 267 33320.74 295.91 2374.39 30.83 2010-09-24 03:27:36.000 267 33320.75 295.89 2374.24 30.83 2010-09-24 03:27:37.000 267 33320.76 295.92 2374.33 30.83 2010-09-24 03:27:38.000 267 33320.68 295.95 2374.39 30.83 2010-09-24 03:27:39.000 267 33320.71 295.91 2374.30 30.83 2010-09-24 03:27:40.000 267 33320.63 295.90 2374.29 30.83 2010-09-24 03:27:41.000 267 33320.67 295.90 2374.35 30.83 2010-09-24 03:27:42.000 267 33320.62 295.92 2374.32 30.83 2010-09-24 03:27:43.000 267 33320.63 295.90 2374.33 30.83 2010-09-24 03:27:44.000 267 33320.62 295.95 2374.20 30.83 2010-09-24 03:27:45.000 267 33320.69 295.97 2374.36 30.83 2010-09-24 03:27:46.000 267 33320.67 295.95 2374.30 30.83 2010-09-24 03:27:47.000 267 33320.67 295.95 2374.30 30.83 2010-09-24 03:27:48.000 267 33320.64 295.96 2374.28 30.83 2010-09-24 03:27:49.000 267 33320.71 295.97 2374.34 30.83 2010-09-24 03:27:50.000 267 33320.71 295.96 2374.27 30.83 2010-09-24 03:27:51.000 267 33320.79 295.99 2374.27 30.83 2010-09-24 03:27:52.000 267 33320.79 295.98 2374.20 30.83 2010-09-24 03:27:53.000 267 33320.85 295.99 2374.32 30.83 2010-09-24 03:27:54.000 267 33320.83 296.03 2374.30 30.83 2010-09-24 03:27:55.000 267 33320.93 296.01 2374.36 30.83 2010-09-24 03:27:56.000 267 33320.90 295.99 2374.28 30.83 2010-09-24 03:27:57.000 267 33320.79 296.00 2374.17 30.83 2010-09-24 03:27:58.000 267 33320.82 296.01 2374.26 30.83 2010-09-24 03:27:59.000 267 33320.84 296.05 2374.36 30.83 2010-09-24 03:28:00.000 267 33320.85 296.06 2374.38 30.83 2010-09-24 03:28:01.000 267 33320.86 296.06 2374.32 30.83 2010-09-24 03:28:02.000 267 33320.82 296.10 2374.32 30.83 2010-09-24 03:28:03.000 267 33320.83 296.12 2374.33 30.83 2010-09-24 03:28:04.000 267 33320.73 296.13 2374.36 30.83 2010-09-24 03:28:05.000 267 33320.73 296.17 2374.39 30.83 2010-09-24 03:28:06.000 267 33320.62 296.20 2374.40 30.83 2010-09-24 03:28:07.000 267 33320.52 296.14 2374.29 30.83 2010-09-24 03:28:08.000 267 33320.60 296.14 2374.27 30.83 2010-09-24 03:28:09.000 267 33320.55 296.19 2374.32 30.83 2010-09-24 03:28:10.000 267 33320.48 296.19 2374.33 30.83 2010-09-24 03:28:11.000 267 33320.44 296.26 2374.32 30.83 2010-09-24 03:28:12.000 267 33320.32 296.24 2374.36 30.83 2010-09-24 03:28:13.000 267 33320.34 296.24 2374.35 30.83 2010-09-24 03:28:14.000 267 33320.21 296.28 2374.43 30.83 2010-09-24 03:28:15.000 267 33320.21 296.23 2374.42 30.83 2010-09-24 03:28:16.000 267 33320.12 296.24 2374.43 30.83 2010-09-24 03:28:17.000 267 33320.13 296.28 2374.48 30.83 2010-09-24 03:28:18.000 267 33320.10 296.31 2374.47 30.83 2010-09-24 03:28:19.000 267 33320.05 296.32 2374.35 30.83 2010-09-24 03:28:20.000 267 33319.90 296.30 2374.51 30.83 2010-09-24 03:28:21.000 267 33320.06 296.31 2374.45 30.83 2010-09-24 03:28:22.000 267 33319.95 296.29 2374.43 30.83 2010-09-24 03:28:23.000 267 33319.97 296.37 2374.43 30.83 2010-09-24 03:28:24.000 267 33319.94 296.32 2374.54 30.83 2010-09-24 03:28:25.000 267 33319.89 296.26 2374.45 30.83 2010-09-24 03:28:26.000 267 33319.89 296.30 2374.57 30.83 2010-09-24 03:28:27.000 267 33320.04 296.30 2374.57 30.83 2010-09-24 03:28:28.000 267 33319.94 296.29 2374.62 30.83 2010-09-24 03:28:29.000 267 33319.94 296.25 2374.64 30.83 2010-09-24 03:28:30.000 267 33319.91 296.30 2374.67 30.83 2010-09-24 03:28:31.000 267 33319.96 296.27 2374.56 30.83 2010-09-24 03:28:32.000 267 33319.89 296.30 2374.72 30.83 2010-09-24 03:28:33.000 267 33319.96 296.36 2374.64 30.83 2010-09-24 03:28:34.000 267 33319.91 296.34 2374.64 30.83 2010-09-24 03:28:35.000 267 33319.90 296.27 2374.64 30.83 2010-09-24 03:28:36.000 267 33319.94 296.30 2374.65 30.83 2010-09-24 03:28:37.000 267 33319.90 296.30 2374.74 30.83 2010-09-24 03:28:38.000 267 33320.04 296.33 2374.78 30.83 2010-09-24 03:28:39.000 267 33319.96 296.30 2374.71 30.83 2010-09-24 03:28:40.000 267 33320.01 296.29 2374.68 30.83 2010-09-24 03:28:41.000 267 33319.99 296.30 2374.76 30.83 2010-09-24 03:28:42.000 267 33319.98 296.26 2374.73 30.83 2010-09-24 03:28:43.000 267 33320.10 296.27 2374.77 30.83 2010-09-24 03:28:44.000 267 33320.00 296.28 2374.70 30.83 2010-09-24 03:28:45.000 267 33320.11 296.27 2374.74 30.83 2010-09-24 03:28:46.000 267 33320.02 296.27 2374.73 30.83 2010-09-24 03:28:47.000 267 33320.08 296.24 2374.79 30.83 2010-09-24 03:28:48.000 267 33320.08 296.30 2374.75 30.83 2010-09-24 03:28:49.000 267 33320.13 296.25 2374.71 30.83 2010-09-24 03:28:50.000 267 33320.15 296.27 2374.68 30.83 2010-09-24 03:28:51.000 267 33320.10 296.25 2374.69 30.83 2010-09-24 03:28:52.000 267 33320.15 296.24 2374.67 30.83 2010-09-24 03:28:53.000 267 33320.15 296.27 2374.61 30.83 2010-09-24 03:28:54.000 267 33320.23 296.22 2374.70 30.83 2010-09-24 03:28:55.000 267 33320.17 296.22 2374.70 30.83 2010-09-24 03:28:56.000 267 33320.26 296.21 2374.71 30.83 2010-09-24 03:28:57.000 267 33320.27 296.20 2374.67 30.83 2010-09-24 03:28:58.000 267 33320.32 296.18 2374.70 30.83 2010-09-24 03:28:59.000 267 33320.24 296.22 2374.66 30.83 2010-09-24 03:29:00.000 267 33320.27 296.22 2374.66 30.83 2010-09-24 03:29:01.000 267 33320.20 296.20 2374.71 30.83 2010-09-24 03:29:02.000 267 33320.23 296.12 2374.67 30.83 2010-09-24 03:29:03.000 267 33320.45 296.17 2374.69 30.83 2010-09-24 03:29:04.000 267 33320.29 296.16 2374.60 30.83 2010-09-24 03:29:05.000 267 33320.36 296.17 2374.59 30.83 2010-09-24 03:29:06.000 267 33320.31 296.20 2374.71 30.83 2010-09-24 03:29:07.000 267 33320.26 296.17 2374.63 30.83 2010-09-24 03:29:08.000 267 33320.39 296.12 2374.69 30.83 2010-09-24 03:29:09.000 267 33320.32 296.15 2374.67 30.83 2010-09-24 03:29:10.000 267 33320.35 296.14 2374.68 30.83 2010-09-24 03:29:11.000 267 33320.30 296.16 2374.68 30.83 2010-09-24 03:29:12.000 267 33320.30 296.13 2374.68 30.83 2010-09-24 03:29:13.000 267 33320.37 296.08 2374.71 30.83 2010-09-24 03:29:14.000 267 33320.33 296.11 2374.57 30.83 2010-09-24 03:29:15.000 267 33320.29 296.11 2374.76 30.83 2010-09-24 03:29:16.000 267 33320.29 296.09 2374.73 30.83 2010-09-24 03:29:17.000 267 33320.37 296.11 2374.71 30.83 2010-09-24 03:29:18.000 267 33320.39 296.10 2374.59 30.83 2010-09-24 03:29:19.000 267 33320.35 296.10 2374.69 30.83 2010-09-24 03:29:20.000 267 33320.33 296.08 2374.67 30.83 2010-09-24 03:29:21.000 267 33320.34 296.05 2374.64 30.83 2010-09-24 03:29:22.000 267 33320.37 296.05 2374.64 30.83 2010-09-24 03:29:23.000 267 33320.39 296.07 2374.66 30.83 2010-09-24 03:29:24.000 267 33320.44 296.05 2374.67 30.83 2010-09-24 03:29:25.000 267 33320.52 296.08 2374.68 30.83 2010-09-24 03:29:26.000 267 33320.46 296.11 2374.66 30.83 2010-09-24 03:29:27.000 267 33320.51 296.10 2374.64 30.83 2010-09-24 03:29:28.000 267 33320.43 296.09 2374.68 30.83 2010-09-24 03:29:29.000 267 33320.56 296.07 2374.59 30.83 2010-09-24 03:29:30.000 267 33320.54 296.11 2374.67 30.83 2010-09-24 03:29:31.000 267 33320.61 296.10 2374.58 30.83 2010-09-24 03:29:32.000 267 33320.60 296.09 2374.58 30.83 2010-09-24 03:29:33.000 267 33320.55 296.11 2374.62 30.83 2010-09-24 03:29:34.000 267 33320.53 296.05 2374.64 30.83 2010-09-24 03:29:35.000 267 33320.57 296.10 2374.64 30.83 2010-09-24 03:29:36.000 267 33320.46 296.11 2374.66 30.83 2010-09-24 03:29:37.000 267 33320.47 296.12 2374.58 30.83 2010-09-24 03:29:38.000 267 33320.48 296.14 2374.62 30.83 2010-09-24 03:29:39.000 267 33320.56 296.11 2374.64 30.83 2010-09-24 03:29:40.000 267 33320.55 296.09 2374.67 30.83 2010-09-24 03:29:41.000 267 33320.42 296.09 2374.59 30.83 2010-09-24 03:29:42.000 267 33320.42 296.09 2374.55 30.83 2010-09-24 03:29:43.000 267 33320.62 296.09 2374.59 30.83 2010-09-24 03:29:44.000 267 33320.33 296.04 2374.57 30.83 2010-09-24 03:29:45.000 267 33320.36 296.09 2374.49 30.83 2010-09-24 03:29:46.000 267 33320.40 296.07 2374.51 30.83 2010-09-24 03:29:47.000 267 33320.48 296.09 2374.56 30.83 2010-09-24 03:29:48.000 267 33320.36 296.11 2374.56 30.83 2010-09-24 03:29:49.000 267 33320.36 296.13 2374.66 30.83 2010-09-24 03:29:50.000 267 33320.28 296.09 2374.61 30.83 2010-09-24 03:29:51.000 267 33320.29 296.14 2374.65 30.83 2010-09-24 03:29:52.000 267 33320.32 296.10 2374.67 30.83 2010-09-24 03:29:53.000 267 33320.19 296.15 2374.66 30.83 2010-09-24 03:29:54.000 267 33320.30 296.12 2374.62 30.83 2010-09-24 03:29:55.000 267 33320.22 296.11 2374.56 30.83 2010-09-24 03:29:56.000 267 33320.25 296.11 2374.65 30.83 2010-09-24 03:29:57.000 267 33320.31 296.10 2374.60 30.83 2010-09-24 03:29:58.000 267 33320.35 296.09 2374.63 30.83 2010-09-24 03:29:59.000 267 33320.36 296.10 2374.69 30.83 2010-09-24 03:30:00.000 267 33320.32 296.13 2374.64 30.83 2010-09-24 03:30:01.000 267 33320.29 296.11 2374.65 30.83 2010-09-24 03:30:02.000 267 33320.47 296.09 2374.61 30.83 2010-09-24 03:30:03.000 267 33320.45 296.08 2374.70 30.83 2010-09-24 03:30:04.000 267 33320.47 296.06 2374.64 30.83 2010-09-24 03:30:05.000 267 33320.44 296.13 2374.64 30.83 2010-09-24 03:30:06.000 267 33320.46 296.13 2374.64 30.83 2010-09-24 03:30:07.000 267 33320.47 296.10 2374.61 30.83 2010-09-24 03:30:08.000 267 33320.54 296.13 2374.66 30.83 2010-09-24 03:30:09.000 267 33320.59 296.10 2374.66 30.83 2010-09-24 03:30:10.000 267 33320.50 296.07 2374.61 30.83 2010-09-24 03:30:11.000 267 33320.58 296.14 2374.66 30.83 2010-09-24 03:30:12.000 267 33320.66 296.12 2374.64 30.83 2010-09-24 03:30:13.000 267 33320.62 296.17 2374.67 30.83 2010-09-24 03:30:14.000 267 33320.55 296.11 2374.55 30.83 2010-09-24 03:30:15.000 267 33320.67 296.12 2374.67 30.83 2010-09-24 03:30:16.000 267 33320.64 296.11 2374.58 30.83 2010-09-24 03:30:17.000 267 33320.75 296.14 2374.71 30.83 2010-09-24 03:30:18.000 267 33320.71 296.14 2374.57 30.83 2010-09-24 03:30:19.000 267 33320.63 296.09 2374.54 30.83 2010-09-24 03:30:20.000 267 33320.78 296.13 2374.57 30.83 2010-09-24 03:30:21.000 267 33320.63 296.16 2374.58 30.83 2010-09-24 03:30:22.000 267 33320.64 296.15 2374.51 30.83 2010-09-24 03:30:23.000 267 33320.65 296.11 2374.65 30.83 2010-09-24 03:30:24.000 267 33320.74 296.12 2374.65 30.83 2010-09-24 03:30:25.000 267 33320.69 296.11 2374.64 30.83 2010-09-24 03:30:26.000 267 33320.69 296.12 2374.58 30.83 2010-09-24 03:30:27.000 267 33320.71 296.12 2374.62 30.83 2010-09-24 03:30:28.000 267 33320.75 296.14 2374.67 30.83 2010-09-24 03:30:29.000 267 33320.75 296.16 2374.58 30.83 2010-09-24 03:30:30.000 267 33320.85 296.12 2374.60 30.83 2010-09-24 03:30:31.000 267 33320.78 296.12 2374.59 30.83 2010-09-24 03:30:32.000 267 33320.93 296.11 2374.62 30.83 2010-09-24 03:30:33.000 267 33320.94 296.13 2374.57 30.83 2010-09-24 03:30:34.000 267 33320.85 296.12 2374.54 30.83 2010-09-24 03:30:35.000 267 33320.90 296.13 2374.54 30.83 2010-09-24 03:30:36.000 267 33320.98 296.13 2374.58 30.83 2010-09-24 03:30:37.000 267 33321.01 296.13 2374.53 30.83 2010-09-24 03:30:38.000 267 33321.04 296.14 2374.53 30.83 2010-09-24 03:30:39.000 267 33321.06 296.13 2374.58 30.83 2010-09-24 03:30:40.000 267 33321.10 296.12 2374.51 30.83 2010-09-24 03:30:41.000 267 33321.03 296.15 2374.60 30.83 2010-09-24 03:30:42.000 267 33320.96 296.14 2374.59 30.83 2010-09-24 03:30:43.000 267 33321.06 296.16 2374.64 30.83 2010-09-24 03:30:44.000 267 33321.12 296.15 2374.49 30.83 2010-09-24 03:30:45.000 267 33321.08 296.16 2374.64 30.83 2010-09-24 03:30:46.000 267 33321.07 296.18 2374.61 30.83 2010-09-24 03:30:47.000 267 33321.04 296.19 2374.58 30.83 2010-09-24 03:30:48.000 267 33321.10 296.17 2374.61 30.83 2010-09-24 03:30:49.000 267 33321.10 296.15 2374.54 30.83 2010-09-24 03:30:50.000 267 33321.19 296.13 2374.52 30.83 2010-09-24 03:30:51.000 267 33321.16 296.09 2374.50 30.83 2010-09-24 03:30:52.000 267 33321.16 296.14 2374.47 30.83 2010-09-24 03:30:53.000 267 33321.24 296.15 2374.55 30.83 2010-09-24 03:30:54.000 267 33321.26 296.08 2374.54 30.83 2010-09-24 03:30:55.000 267 33321.38 296.13 2374.50 30.83 2010-09-24 03:30:56.000 267 33321.30 296.11 2374.54 30.83 2010-09-24 03:30:57.000 267 33321.45 296.11 2374.52 30.83 2010-09-24 03:30:58.000 267 33321.36 296.11 2374.51 30.83 2010-09-24 03:30:59.000 267 33321.32 296.11 2374.50 30.83 2010-09-24 03:31:00.000 267 33321.39 296.15 2374.46 30.83 2010-09-24 03:31:01.000 267 33321.43 296.09 2374.46 30.83 2010-09-24 03:31:02.000 267 33321.52 296.19 2374.50 30.83 2010-09-24 03:31:03.000 267 33321.51 296.13 2374.43 30.83 2010-09-24 03:31:04.000 267 33321.46 296.18 2374.45 30.83 2010-09-24 03:31:05.000 267 33321.49 296.14 2374.39 30.83 2010-09-24 03:31:06.000 267 33321.60 296.14 2374.43 30.83 2010-09-24 03:31:07.000 267 33321.53 296.16 2374.39 30.83 2010-09-24 03:31:08.000 267 33321.61 296.19 2374.38 30.83 2010-09-24 03:31:09.000 267 33321.45 296.20 2374.51 30.83 2010-09-24 03:31:10.000 267 33321.54 296.19 2374.39 30.83 2010-09-24 03:31:11.000 267 33321.56 296.22 2374.35 30.83 2010-09-24 03:31:12.000 267 33321.60 296.20 2374.45 30.83 2010-09-24 03:31:13.000 267 33321.55 296.19 2374.40 30.83 2010-09-24 03:31:14.000 267 33321.68 296.19 2374.43 30.83 2010-09-24 03:31:15.000 267 33321.58 296.18 2374.44 30.83 2010-09-24 03:31:16.000 267 33321.57 296.21 2374.45 30.83 2010-09-24 03:31:17.000 267 33321.58 296.13 2374.42 30.83 2010-09-24 03:31:18.000 267 33321.54 296.19 2374.38 30.83 2010-09-24 03:31:19.000 267 33321.53 296.24 2374.42 30.83 2010-09-24 03:31:20.000 267 33321.56 296.19 2374.39 30.83 2010-09-24 03:31:21.000 267 33321.46 296.21 2374.39 30.83 2010-09-24 03:31:22.000 267 33321.47 296.21 2374.38 30.83 2010-09-24 03:31:23.000 267 33321.47 296.21 2374.36 30.83 2010-09-24 03:31:24.000 267 33321.49 296.21 2374.36 30.83 2010-09-24 03:31:25.000 267 33321.44 296.21 2374.42 30.83 2010-09-24 03:31:26.000 267 33321.42 296.18 2374.38 30.83 2010-09-24 03:31:27.000 267 33321.39 296.25 2374.40 30.83 2010-09-24 03:31:28.000 267 33321.32 296.23 2374.38 30.83 2010-09-24 03:31:29.000 267 33321.35 296.25 2374.43 30.83 2010-09-24 03:31:30.000 267 33321.38 296.23 2374.39 30.83 2010-09-24 03:31:31.000 267 33321.33 296.19 2374.40 30.83 2010-09-24 03:31:32.000 267 33321.37 296.23 2374.40 30.83 2010-09-24 03:31:33.000 267 33321.39 296.23 2374.38 30.83 2010-09-24 03:31:34.000 267 33321.29 296.23 2374.42 30.83 2010-09-24 03:31:35.000 267 33321.22 296.24 2374.45 30.83 2010-09-24 03:31:36.000 267 33321.23 296.25 2374.40 30.83 2010-09-24 03:31:37.000 267 33321.19 296.22 2374.45 30.83 2010-09-24 03:31:38.000 267 33321.07 296.27 2374.52 30.83 2010-09-24 03:31:39.000 267 33321.15 296.28 2374.43 30.83 2010-09-24 03:31:40.000 267 33321.09 296.26 2374.47 30.83 2010-09-24 03:31:41.000 267 33321.10 296.25 2374.48 30.83 2010-09-24 03:31:42.000 267 33321.03 296.25 2374.46 30.83 2010-09-24 03:31:43.000 267 33321.10 296.24 2374.52 30.83 2010-09-24 03:31:44.000 267 33321.03 296.29 2374.44 30.83 2010-09-24 03:31:45.000 267 33321.07 296.26 2374.43 30.83 2010-09-24 03:31:46.000 267 33321.09 296.25 2374.48 30.83 2010-09-24 03:31:47.000 267 33321.04 296.25 2374.57 30.83 2010-09-24 03:31:48.000 267 33321.00 296.27 2374.58 30.83 2010-09-24 03:31:49.000 267 33320.93 296.24 2374.62 30.83 2010-09-24 03:31:50.000 267 33321.08 296.24 2374.55 30.83 2010-09-24 03:31:51.000 267 33321.04 296.26 2374.48 30.83 2010-09-24 03:31:52.000 267 33320.90 296.29 2374.52 30.83 2010-09-24 03:31:53.000 267 33321.01 296.27 2374.59 30.83 2010-09-24 03:31:54.000 267 33321.07 296.27 2374.58 30.83 2010-09-24 03:31:55.000 267 33321.08 296.26 2374.54 30.83 2010-09-24 03:31:56.000 267 33320.97 296.23 2374.56 30.83 2010-09-24 03:31:57.000 267 33321.06 296.27 2374.51 30.83 2010-09-24 03:31:58.000 267 33321.05 296.24 2374.57 30.83 2010-09-24 03:31:59.000 267 33321.04 296.29 2374.50 30.83 2010-09-24 03:32:00.000 267 33321.10 296.28 2374.59 30.83 2010-09-24 03:32:01.000 267 33321.06 296.25 2374.62 30.83 2010-09-24 03:32:02.000 267 33321.05 296.29 2374.64 30.83 2010-09-24 03:32:03.000 267 33321.06 296.30 2374.58 30.83 2010-09-24 03:32:04.000 267 33320.92 296.27 2374.57 30.83 2010-09-24 03:32:05.000 267 33321.01 296.28 2374.64 30.83 2010-09-24 03:32:06.000 267 33321.05 296.29 2374.54 30.83 2010-09-24 03:32:07.000 267 33320.98 296.28 2374.57 30.83 2010-09-24 03:32:08.000 267 33321.01 296.28 2374.64 30.83 2010-09-24 03:32:09.000 267 33320.91 296.28 2374.58 30.83 2010-09-24 03:32:10.000 267 33320.93 296.27 2374.56 30.83 2010-09-24 03:32:11.000 267 33320.94 296.28 2374.65 30.83 2010-09-24 03:32:12.000 267 33320.87 296.30 2374.64 30.83 2010-09-24 03:32:13.000 267 33320.84 296.30 2374.62 30.83 2010-09-24 03:32:14.000 267 33320.80 296.30 2374.62 30.83 2010-09-24 03:32:15.000 267 33320.86 296.29 2374.60 30.83 2010-09-24 03:32:16.000 267 33320.79 296.27 2374.59 30.83 2010-09-24 03:32:17.000 267 33320.78 296.25 2374.58 30.83 2010-09-24 03:32:18.000 267 33320.89 296.32 2374.66 30.83 2010-09-24 03:32:19.000 267 33320.79 296.26 2374.68 30.83 2010-09-24 03:32:20.000 267 33320.76 296.31 2374.57 30.83 2010-09-24 03:32:21.000 267 33320.76 296.27 2374.65 30.83 2010-09-24 03:32:22.000 267 33320.64 296.26 2374.63 30.83 2010-09-24 03:32:23.000 267 33320.73 296.23 2374.67 30.84 2010-09-24 03:32:24.000 267 33320.72 296.27 2374.71 30.83 2010-09-24 03:32:25.000 267 33320.70 296.25 2374.66 30.83 2010-09-24 03:32:26.000 267 33320.68 296.25 2374.66 30.84 2010-09-24 03:32:27.000 267 33320.73 296.30 2374.73 30.83 2010-09-24 03:32:28.000 267 33320.68 296.27 2374.73 30.83 2010-09-24 03:32:29.000 267 33320.65 296.25 2374.65 30.83 2010-09-24 03:32:30.000 267 33320.58 296.25 2374.72 30.84 2010-09-24 03:32:31.000 267 33320.68 296.28 2374.68 30.83 2010-09-24 03:32:32.000 267 33320.64 296.27 2374.67 30.83 2010-09-24 03:32:33.000 267 33320.67 296.21 2374.71 30.84 2010-09-24 03:32:34.000 267 33320.67 296.21 2374.70 30.84 2010-09-24 03:32:35.000 267 33320.68 296.27 2374.62 30.83 2010-09-24 03:32:36.000 267 33320.65 296.21 2374.67 30.83 2010-09-24 03:32:37.000 267 33320.66 296.25 2374.77 30.84 2010-09-24 03:32:38.000 267 33320.73 296.19 2374.58 30.83 2010-09-24 03:32:39.000 267 33320.72 296.21 2374.68 30.84 2010-09-24 03:32:40.000 267 33320.57 296.23 2374.67 30.83 2010-09-24 03:32:41.000 267 33320.64 296.21 2374.66 30.83 2010-09-24 03:32:42.000 267 33320.79 296.23 2374.67 30.84 2010-09-24 03:32:43.000 267 33320.70 296.25 2374.65 30.83 2010-09-24 03:32:44.000 267 33320.72 296.22 2374.75 30.84 2010-09-24 03:32:45.000 267 33320.71 296.22 2374.64 30.84 2010-09-24 03:32:46.000 267 33320.70 296.21 2374.60 30.84 2010-09-24 03:32:47.000 267 33320.80 296.24 2374.70 30.83 2010-09-24 03:32:48.000 267 33320.79 296.26 2374.68 30.83 2010-09-24 03:32:49.000 267 33320.87 296.23 2374.66 30.84 2010-09-24 03:32:50.000 267 33320.75 296.21 2374.68 30.84 2010-09-24 03:32:51.000 267 33320.85 296.18 2374.68 30.84 2010-09-24 03:32:52.000 267 33320.80 296.18 2374.66 30.84 2010-09-24 03:32:53.000 267 33320.95 296.20 2374.70 30.84 2010-09-24 03:32:54.000 267 33321.00 296.15 2374.67 30.84 2010-09-24 03:32:55.000 267 33320.89 296.21 2374.70 30.84 2010-09-24 03:32:56.000 267 33321.02 296.16 2374.58 30.84 2010-09-24 03:32:57.000 267 33320.92 296.21 2374.67 30.84 2010-09-24 03:32:58.000 267 33320.99 296.19 2374.59 30.84 2010-09-24 03:32:59.000 267 33321.01 296.17 2374.74 30.83 2010-09-24 03:33:00.000 267 33321.04 296.19 2374.68 30.84 2010-09-24 03:33:01.000 267 33321.00 296.21 2374.63 30.83 2010-09-24 03:33:02.000 267 33321.17 296.19 2374.66 30.83 2010-09-24 03:33:03.000 267 33320.97 296.19 2374.56 30.84 2010-09-24 03:33:04.000 267 33321.02 296.18 2374.61 30.84 2010-09-24 03:33:05.000 267 33321.13 296.23 2374.62 30.83 2010-09-24 03:33:06.000 267 33321.10 296.19 2374.58 30.84 2010-09-24 03:33:07.000 267 33321.02 296.22 2374.52 30.84 2010-09-24 03:33:08.000 267 33321.00 296.22 2374.60 30.84 2010-09-24 03:33:09.000 267 33321.10 296.22 2374.52 30.84 2010-09-24 03:33:10.000 267 33321.06 296.22 2374.54 30.84 2010-09-24 03:33:11.000 267 33321.09 296.25 2374.61 30.84 2010-09-24 03:33:12.000 267 33321.05 296.23 2374.67 30.84 2010-09-24 03:33:13.000 267 33321.13 296.22 2374.58 30.84 2010-09-24 03:33:14.000 267 33321.01 296.20 2374.62 30.84 2010-09-24 03:33:15.000 267 33321.12 296.21 2374.52 30.84 2010-09-24 03:33:16.000 267 33321.10 296.19 2374.57 30.84 2010-09-24 03:33:17.000 267 33321.06 296.26 2374.61 30.84 2010-09-24 03:33:18.000 267 33321.15 296.25 2374.62 30.84 2010-09-24 03:33:19.000 267 33321.05 296.19 2374.54 30.83 2010-09-24 03:33:20.000 267 33321.28 296.21 2374.53 30.84 2010-09-24 03:33:21.000 267 33321.00 296.22 2374.55 30.84 2010-09-24 03:33:22.000 267 33321.11 296.20 2374.55 30.84 2010-09-24 03:33:23.000 267 33321.13 296.23 2374.58 30.84 2010-09-24 03:33:24.000 267 33321.17 296.23 2374.59 30.84 2010-09-24 03:33:25.000 267 33321.25 296.18 2374.49 30.84 2010-09-24 03:33:26.000 267 33321.13 296.19 2374.57 30.84 2010-09-24 03:33:27.000 267 33321.19 296.21 2374.50 30.84 2010-09-24 03:33:28.000 267 33321.21 296.20 2374.55 30.84 2010-09-24 03:33:29.000 267 33321.16 296.21 2374.55 30.84 2010-09-24 03:33:30.000 267 33321.17 296.18 2374.54 30.84 2010-09-24 03:33:31.000 267 33321.17 296.23 2374.52 30.84 2010-09-24 03:33:32.000 267 33321.23 296.19 2374.55 30.84 2010-09-24 03:33:33.000 267 33321.15 296.26 2374.52 30.84 2010-09-24 03:33:34.000 267 33321.22 296.21 2374.49 30.84 2010-09-24 03:33:35.000 267 33321.26 296.24 2374.57 30.84 2010-09-24 03:33:36.000 267 33321.26 296.25 2374.47 30.84 2010-09-24 03:33:37.000 267 33321.13 296.19 2374.54 30.84 2010-09-24 03:33:38.000 267 33321.26 296.21 2374.51 30.84 2010-09-24 03:33:39.000 267 33321.25 296.22 2374.51 30.84 2010-09-24 03:33:40.000 267 33321.20 296.21 2374.51 30.84 2010-09-24 03:33:41.000 267 33321.22 296.24 2374.49 30.84 2010-09-24 03:33:42.000 267 33321.26 296.24 2374.47 30.84 2010-09-24 03:33:43.000 267 33321.35 296.26 2374.58 30.84 2010-09-24 03:33:44.000 267 33321.35 296.24 2374.52 30.84 2010-09-24 03:33:45.000 267 33321.28 296.29 2374.58 30.84 2010-09-24 03:33:46.000 267 33321.28 296.26 2374.58 30.84 2010-09-24 03:33:47.000 267 33321.46 296.27 2374.51 30.84 2010-09-24 03:33:48.000 267 33321.38 296.22 2374.51 30.84 2010-09-24 03:33:49.000 267 33321.31 296.21 2374.49 30.84 2010-09-24 03:33:50.000 267 33321.47 296.22 2374.50 30.83 2010-09-24 03:33:51.000 267 33321.41 296.27 2374.44 30.84 2010-09-24 03:33:52.000 267 33321.40 296.27 2374.46 30.84 2010-09-24 03:33:53.000 267 33321.50 296.23 2374.48 30.83 2010-09-24 03:33:54.000 267 33321.41 296.26 2374.55 30.84 2010-09-24 03:33:55.000 267 33321.42 296.25 2374.46 30.84 2010-09-24 03:33:56.000 267 33321.58 296.25 2374.52 30.84 2010-09-24 03:33:57.000 267 33321.48 296.23 2374.42 30.84 2010-09-24 03:33:58.000 267 33321.47 296.24 2374.46 30.84 2010-09-24 03:33:59.000 267 33321.50 296.28 2374.45 30.84 2010-09-24 03:34:00.000 267 33321.48 296.24 2374.48 30.84 2010-09-24 03:34:01.000 267 33321.40 296.25 2374.51 30.83 2010-09-24 03:34:02.000 267 33321.41 296.29 2374.51 30.84 2010-09-24 03:34:03.000 267 33321.57 296.26 2374.39 30.84 2010-09-24 03:34:04.000 267 33321.41 296.27 2374.43 30.84 2010-09-24 03:34:05.000 267 33321.48 296.31 2374.45 30.83 2010-09-24 03:34:06.000 267 33321.51 296.31 2374.48 30.83 2010-09-24 03:34:07.000 267 33321.45 296.29 2374.44 30.84 2010-09-24 03:34:08.000 267 33321.46 296.26 2374.45 30.83 2010-09-24 03:34:09.000 267 33321.45 296.30 2374.45 30.83 2010-09-24 03:34:10.000 267 33321.46 296.27 2374.46 30.83 2010-09-24 03:34:11.000 267 33321.55 296.31 2374.45 30.83 2010-09-24 03:34:12.000 267 33321.51 296.31 2374.49 30.83 2010-09-24 03:34:13.000 267 33321.43 296.27 2374.45 30.84 2010-09-24 03:34:14.000 267 33321.47 296.27 2374.41 30.84 2010-09-24 03:34:15.000 267 33321.51 296.32 2374.40 30.84 2010-09-24 03:34:16.000 267 33321.41 296.30 2374.43 30.84 2010-09-24 03:34:17.000 267 33321.42 296.27 2374.45 30.84 2010-09-24 03:34:18.000 267 33321.47 296.32 2374.45 30.83 2010-09-24 03:34:19.000 267 33321.41 296.32 2374.48 30.83 2010-09-24 03:34:20.000 267 33321.32 296.34 2374.45 30.83 2010-09-24 03:34:21.000 267 33321.40 296.32 2374.46 30.83 2010-09-24 03:34:22.000 267 33321.41 296.27 2374.41 30.83 2010-09-24 03:34:23.000 267 33321.47 296.30 2374.45 30.83 2010-09-24 03:34:24.000 267 33321.32 296.27 2374.54 30.83 2010-09-24 03:34:25.000 267 33321.50 296.30 2374.51 30.83 2010-09-24 03:34:26.000 267 33321.46 296.33 2374.45 30.83 2010-09-24 03:34:27.000 267 33321.39 296.35 2374.45 30.83 2010-09-24 03:34:28.000 267 33321.50 296.33 2374.46 30.83 2010-09-24 03:34:29.000 267 33321.50 296.30 2374.45 30.83 2010-09-24 03:34:30.000 267 33321.50 296.31 2374.40 30.83 2010-09-24 03:34:31.000 267 33321.52 296.30 2374.48 30.83 2010-09-24 03:34:32.000 267 33321.62 296.30 2374.45 30.83 2010-09-24 03:34:33.000 267 33321.47 296.30 2374.47 30.83 2010-09-24 03:34:34.000 267 33321.57 296.37 2374.48 30.84 2010-09-24 03:34:35.000 267 33321.58 296.34 2374.43 30.84 2010-09-24 03:34:36.000 267 33321.58 296.37 2374.54 30.83 2010-09-24 03:34:37.000 267 33321.63 296.32 2374.44 30.83 2010-09-24 03:34:38.000 267 33321.73 296.32 2374.43 30.83 2010-09-24 03:34:39.000 267 33321.52 296.33 2374.49 30.83 2010-09-24 03:34:40.000 267 33321.66 296.34 2374.49 30.83 2010-09-24 03:34:41.000 267 33321.57 296.30 2374.46 30.83 2010-09-24 03:34:42.000 267 33321.60 296.32 2374.43 30.83 2010-09-24 03:34:43.000 267 33321.57 296.28 2374.41 30.83 2010-09-24 03:34:44.000 267 33321.56 296.30 2374.47 30.83 2010-09-24 03:34:45.000 267 33321.61 296.33 2374.39 30.83 2010-09-24 03:34:46.000 267 33321.58 296.30 2374.34 30.83 2010-09-24 03:34:47.000 267 33321.56 296.32 2374.41 30.83 2010-09-24 03:34:48.000 267 33321.58 296.33 2374.46 30.83 2010-09-24 03:34:49.000 267 33321.51 296.33 2374.44 30.83 2010-09-24 03:34:50.000 267 33321.56 296.34 2374.47 30.83 2010-09-24 03:34:51.000 267 33321.72 296.31 2374.51 30.83 2010-09-24 03:34:52.000 267 33321.58 296.32 2374.39 30.83 2010-09-24 03:34:53.000 267 33321.60 296.34 2374.46 30.83 2010-09-24 03:34:54.000 267 33321.66 296.29 2374.48 30.83 2010-09-24 03:34:55.000 267 33321.59 296.34 2374.48 30.83 2010-09-24 03:34:56.000 267 33321.57 296.34 2374.42 30.83 2010-09-24 03:34:57.000 267 33321.56 296.35 2374.39 30.83 2010-09-24 03:34:58.000 267 33321.76 296.33 2374.49 30.83 2010-09-24 03:34:59.000 267 33321.58 296.25 2374.46 30.83 2010-09-24 03:35:00.000 267 33321.67 296.34 2374.40 30.83 2010-09-24 03:35:01.000 267 33321.61 296.36 2374.46 30.83 2010-09-24 03:35:02.000 267 33321.66 296.29 2374.40 30.83 2010-09-24 03:35:03.000 267 33321.58 296.32 2374.42 30.83 2010-09-24 03:35:04.000 267 33321.67 296.30 2374.50 30.83 2010-09-24 03:35:05.000 267 33321.65 296.27 2374.46 30.83 2010-09-24 03:35:06.000 267 33321.69 296.31 2374.46 30.83 2010-09-24 03:35:07.000 267 33321.75 296.30 2374.44 30.83 2010-09-24 03:35:08.000 267 33321.68 296.35 2374.42 30.83 2010-09-24 03:35:09.000 267 33321.63 296.28 2374.44 30.83 2010-09-24 03:35:10.000 267 33321.69 296.31 2374.34 30.83 2010-09-24 03:35:11.000 267 33321.60 296.30 2374.36 30.83 2010-09-24 03:35:12.000 267 33321.59 296.32 2374.45 30.83 2010-09-24 03:35:13.000 267 33321.57 296.32 2374.46 30.83 2010-09-24 03:35:14.000 267 33321.67 296.37 2374.47 30.83 2010-09-24 03:35:15.000 267 33321.53 296.37 2374.38 30.83 2010-09-24 03:35:16.000 267 33321.49 296.37 2374.42 30.83 2010-09-24 03:35:17.000 267 33321.53 296.36 2374.43 30.83 2010-09-24 03:35:18.000 267 33321.58 296.35 2374.45 30.83 2010-09-24 03:35:19.000 267 33321.51 296.38 2374.43 30.83 2010-09-24 03:35:20.000 267 33321.45 296.36 2374.45 30.83 2010-09-24 03:35:21.000 267 33321.52 296.37 2374.40 30.83 2010-09-24 03:35:22.000 267 33321.45 296.32 2374.48 30.83 2010-09-24 03:35:23.000 267 33321.50 296.36 2374.43 30.83 2010-09-24 03:35:24.000 267 33321.44 296.36 2374.45 30.83 2010-09-24 03:35:25.000 267 33321.43 296.42 2374.49 30.83 2010-09-24 03:35:26.000 267 33321.45 296.40 2374.44 30.83 2010-09-24 03:35:27.000 267 33321.31 296.41 2374.43 30.83 2010-09-24 03:35:28.000 267 33321.44 296.42 2374.52 30.83 2010-09-24 03:35:29.000 267 33321.40 296.34 2374.55 30.83 2010-09-24 03:35:30.000 267 33321.38 296.39 2374.51 30.83 2010-09-24 03:35:31.000 267 33321.32 296.38 2374.45 30.83 2010-09-24 03:35:32.000 267 33321.41 296.41 2374.46 30.83 2010-09-24 03:35:33.000 267 33321.43 296.34 2374.45 30.83 2010-09-24 03:35:34.000 267 33321.33 296.40 2374.47 30.83 2010-09-24 03:35:35.000 267 33321.33 296.37 2374.49 30.83 2010-09-24 03:35:36.000 267 33321.37 296.36 2374.52 30.83 2010-09-24 03:35:37.000 267 33321.32 296.39 2374.46 30.83 2010-09-24 03:35:38.000 267 33321.36 296.34 2374.51 30.83 2010-09-24 03:35:39.000 267 33321.12 296.36 2374.45 30.83 2010-09-24 03:35:40.000 267 33321.33 296.36 2374.53 30.83 2010-09-24 03:35:41.000 267 33321.27 296.38 2374.46 30.83 2010-09-24 03:35:42.000 267 33321.29 296.34 2374.51 30.83 2010-09-24 03:35:43.000 267 33321.31 296.36 2374.55 30.83 2010-09-24 03:35:44.000 267 33321.23 296.33 2374.56 30.83 2010-09-24 03:35:45.000 267 33321.31 296.31 2374.57 30.83 2010-09-24 03:35:46.000 267 33321.36 296.35 2374.59 30.83 2010-09-24 03:35:47.000 267 33321.34 296.33 2374.57 30.83 2010-09-24 03:35:48.000 267 33321.35 296.32 2374.48 30.83 2010-09-24 03:35:49.000 267 33321.35 296.30 2374.54 30.83 2010-09-24 03:35:50.000 267 33321.26 296.32 2374.60 30.83 2010-09-24 03:35:51.000 267 33321.38 296.31 2374.60 30.83 2010-09-24 03:35:52.000 267 33321.31 296.29 2374.52 30.83 2010-09-24 03:35:53.000 267 33321.31 296.27 2374.50 30.83 2010-09-24 03:35:54.000 267 33321.40 296.29 2374.45 30.83 2010-09-24 03:35:55.000 267 33321.41 296.28 2374.45 30.83 2010-09-24 03:35:56.000 267 33321.38 296.24 2374.54 30.83 2010-09-24 03:35:57.000 267 33321.36 296.30 2374.45 30.83 2010-09-24 03:35:58.000 267 33321.42 296.28 2374.53 30.83 2010-09-24 03:35:59.000 267 33321.35 296.28 2374.58 30.83 2010-09-24 03:36:00.000 267 33321.39 296.28 2374.57 30.83 2010-09-24 03:36:01.000 267 33321.38 296.25 2374.50 30.83 2010-09-24 03:36:02.000 267 33321.35 296.28 2374.45 30.83 2010-09-24 03:36:03.000 267 33321.42 296.28 2374.55 30.83 2010-09-24 03:36:04.000 267 33321.31 296.20 2374.52 30.83 2010-09-24 03:36:05.000 267 33321.28 296.21 2374.44 30.83 2010-09-24 03:36:06.000 267 33321.25 296.20 2374.54 30.83 2010-09-24 03:36:07.000 267 33321.28 296.21 2374.50 30.83 2010-09-24 03:36:08.000 267 33321.36 296.24 2374.43 30.83 2010-09-24 03:36:09.000 267 33321.31 296.24 2374.46 30.83 2010-09-24 03:36:10.000 267 33321.26 296.20 2374.49 30.83 2010-09-24 03:36:11.000 267 33321.35 296.21 2374.53 30.83 2010-09-24 03:36:12.000 267 33321.48 296.25 2374.53 30.83 2010-09-24 03:36:13.000 267 33321.39 296.21 2374.60 30.83 2010-09-24 03:36:14.000 267 33321.31 296.25 2374.46 30.83 2010-09-24 03:36:15.000 267 33321.39 296.16 2374.57 30.83 2010-09-24 03:36:16.000 267 33321.39 296.17 2374.43 30.83 2010-09-24 03:36:17.000 267 33321.44 296.18 2374.37 30.83 2010-09-24 03:36:18.000 267 33321.46 296.20 2374.50 30.83 2010-09-24 03:36:19.000 267 33321.50 296.16 2374.43 30.83 2010-09-24 03:36:20.000 267 33321.43 296.18 2374.51 30.83 2010-09-24 03:36:21.000 267 33321.54 296.15 2374.49 30.83 2010-09-24 03:36:22.000 267 33321.44 296.18 2374.49 30.83 2010-09-24 03:36:23.000 267 33321.51 296.13 2374.43 30.83 2010-09-24 03:36:24.000 267 33321.49 296.18 2374.36 30.83 2010-09-24 03:36:25.000 267 33321.50 296.15 2374.46 30.83 2010-09-24 03:36:26.000 267 33321.57 296.13 2374.40 30.83 2010-09-24 03:36:27.000 267 33321.63 296.14 2374.36 30.83 2010-09-24 03:36:28.000 267 33321.44 296.13 2374.43 30.83 2010-09-24 03:36:29.000 267 33321.57 296.15 2374.45 30.83 2010-09-24 03:36:30.000 267 33321.67 296.15 2374.43 30.83 2010-09-24 03:36:31.000 267 33321.55 296.13 2374.40 30.83 2010-09-24 03:36:32.000 267 33321.64 296.17 2374.42 30.83 2010-09-24 03:36:33.000 267 33321.66 296.15 2374.42 30.83 2010-09-24 03:36:34.000 267 33321.68 296.14 2374.37 30.83 2010-09-24 03:36:35.000 267 33321.73 296.14 2374.38 30.83 2010-09-24 03:36:36.000 267 33321.66 296.13 2374.40 30.83 2010-09-24 03:36:37.000 267 33321.60 296.13 2374.36 30.83 2010-09-24 03:36:38.000 267 33321.75 296.14 2374.43 30.83 2010-09-24 03:36:39.000 267 33321.69 296.18 2374.38 30.83 2010-09-24 03:36:40.000 267 33321.77 296.16 2374.32 30.83 2010-09-24 03:36:41.000 267 33321.74 296.16 2374.32 30.83 2010-09-24 03:36:42.000 267 33321.77 296.13 2374.38 30.83 2010-09-24 03:36:43.000 267 33321.76 296.17 2374.36 30.83 2010-09-24 03:36:44.000 267 33321.69 296.19 2374.32 30.83 2010-09-24 03:36:45.000 267 33321.76 296.16 2374.33 30.83 2010-09-24 03:36:46.000 267 33321.88 296.18 2374.28 30.83 2010-09-24 03:36:47.000 267 33321.82 296.18 2374.31 30.83 2010-09-24 03:36:48.000 267 33321.83 296.13 2374.33 30.83 2010-09-24 03:36:49.000 267 33321.82 296.19 2374.28 30.83 2010-09-24 03:36:50.000 267 33321.79 296.19 2374.28 30.83 2010-09-24 03:36:51.000 267 33321.83 296.17 2374.24 30.83 2010-09-24 03:36:52.000 267 33321.76 296.17 2374.27 30.83 2010-09-24 03:36:53.000 267 33321.77 296.22 2374.25 30.83 2010-09-24 03:36:54.000 267 33321.81 296.21 2374.24 30.83 2010-09-24 03:36:55.000 267 33321.85 296.19 2374.33 30.83 2010-09-24 03:36:56.000 267 33321.79 296.25 2374.35 30.83 2010-09-24 03:36:57.000 267 33321.85 296.22 2374.22 30.83 2010-09-24 03:36:58.000 267 33321.83 296.22 2374.29 30.83 2010-09-24 03:36:59.000 267 33321.83 296.21 2374.30 30.83 2010-09-24 03:37:00.000 267 33321.88 296.24 2374.30 30.83 2010-09-24 03:37:01.000 267 33321.83 296.21 2374.30 30.83 2010-09-24 03:37:02.000 267 33321.78 296.27 2374.21 30.83 2010-09-24 03:37:03.000 267 33321.87 296.27 2374.32 30.83 2010-09-24 03:37:04.000 267 33321.88 296.28 2374.26 30.83 2010-09-24 03:37:05.000 267 33321.89 296.24 2374.23 30.83 2010-09-24 03:37:06.000 267 33321.88 296.29 2374.18 30.83 2010-09-24 03:37:07.000 267 33321.81 296.27 2374.26 30.83 2010-09-24 03:37:08.000 267 33321.94 296.29 2374.30 30.83 2010-09-24 03:37:09.000 267 33321.87 296.22 2374.27 30.83 2010-09-24 03:37:10.000 267 33321.85 296.29 2374.25 30.83 2010-09-24 03:37:11.000 267 33321.89 296.30 2374.19 30.83 2010-09-24 03:37:12.000 267 33321.89 296.27 2374.28 30.83 2010-09-24 03:37:13.000 267 33321.89 296.25 2374.27 30.83 2010-09-24 03:37:14.000 267 33321.87 296.30 2374.35 30.83 2010-09-24 03:37:15.000 267 33321.96 296.28 2374.25 30.83 2010-09-24 03:37:16.000 267 33322.00 296.30 2374.26 30.83 2010-09-24 03:37:17.000 267 33321.94 296.30 2374.32 30.83 2010-09-24 03:37:18.000 267 33321.94 296.32 2374.26 30.83 2010-09-24 03:37:19.000 267 33321.94 296.27 2374.30 30.83 2010-09-24 03:37:20.000 267 33321.89 296.35 2374.29 30.83 2010-09-24 03:37:21.000 267 33321.97 296.30 2374.27 30.83 2010-09-24 03:37:22.000 267 33321.89 296.34 2374.22 30.83 2010-09-24 03:37:23.000 267 33321.94 296.32 2374.33 30.83 2010-09-24 03:37:24.000 267 33321.89 296.38 2374.21 30.83 2010-09-24 03:37:25.000 267 33321.96 296.32 2374.28 30.83 2010-09-24 03:37:26.000 267 33321.86 296.33 2374.26 30.83 2010-09-24 03:37:27.000 267 33321.90 296.36 2374.28 30.83 2010-09-24 03:37:28.000 267 33321.89 296.33 2374.34 30.83 2010-09-24 03:37:29.000 267 33321.81 296.28 2374.27 30.83 2010-09-24 03:37:30.000 267 33321.83 296.33 2374.28 30.83 2010-09-24 03:37:31.000 267 33321.85 296.35 2374.25 30.83 2010-09-24 03:37:32.000 267 33321.82 296.34 2374.28 30.83 2010-09-24 03:37:33.000 267 33321.83 296.37 2374.32 30.83 2010-09-24 03:37:34.000 267 33321.88 296.32 2374.42 30.83 2010-09-24 03:37:35.000 267 33321.76 296.30 2374.36 30.83 2010-09-24 03:37:36.000 267 33321.79 296.28 2374.30 30.83 2010-09-24 03:37:37.000 267 33321.82 296.30 2374.31 30.83 2010-09-24 03:37:38.000 267 33321.88 296.30 2374.39 30.83 2010-09-24 03:37:39.000 267 33321.83 296.30 2374.34 30.83 2010-09-24 03:37:40.000 267 33321.88 296.31 2374.29 30.83 2010-09-24 03:37:41.000 267 33321.80 296.30 2374.28 30.83 2010-09-24 03:37:42.000 267 33321.90 296.27 2374.36 30.83 2010-09-24 03:37:43.000 267 33321.92 296.29 2374.43 30.83 2010-09-24 03:37:44.000 267 33322.01 296.29 2374.30 30.83 2010-09-24 03:37:45.000 267 33321.83 296.25 2374.45 30.83 2010-09-24 03:37:46.000 267 33322.00 296.30 2374.36 30.83 2010-09-24 03:37:47.000 267 33321.97 296.25 2374.34 30.83 2010-09-24 03:37:48.000 267 33322.04 296.26 2374.33 30.83 2010-09-24 03:37:49.000 267 33322.01 296.26 2374.32 30.83 2010-09-24 03:37:50.000 267 33322.16 296.25 2374.25 30.83 2010-09-24 03:37:51.000 267 33322.07 296.25 2374.28 30.83 2010-09-24 03:37:52.000 267 33322.13 296.30 2374.24 30.83 2010-09-24 03:37:53.000 267 33322.12 296.27 2374.27 30.83 2010-09-24 03:37:54.000 267 33322.18 296.27 2374.23 30.83 2010-09-24 03:37:55.000 267 33322.24 296.21 2374.18 30.83 2010-09-24 03:37:56.000 267 33322.34 296.28 2374.34 30.83 2010-09-24 03:37:57.000 267 33322.19 296.29 2374.29 30.83 2010-09-24 03:37:58.000 267 33322.22 296.27 2374.31 30.83 2010-09-24 03:37:59.000 267 33322.26 296.26 2374.32 30.83 2010-09-24 03:38:00.000 267 33322.25 296.20 2374.21 30.83 2010-09-24 03:38:01.000 267 33322.33 296.25 2374.14 30.83 2010-09-24 03:38:02.000 267 33322.32 296.25 2374.23 30.83 2010-09-24 03:38:03.000 267 33322.24 296.26 2374.23 30.83 2010-09-24 03:38:04.000 267 33322.32 296.28 2374.21 30.83 2010-09-24 03:38:05.000 267 33322.29 296.25 2374.19 30.83 2010-09-24 03:38:06.000 267 33322.37 296.29 2374.21 30.83 2010-09-24 03:38:07.000 267 33322.29 296.29 2374.14 30.83 2010-09-24 03:38:08.000 267 33322.32 296.30 2374.15 30.83 2010-09-24 03:38:09.000 267 33322.39 296.30 2374.21 30.83 2010-09-24 03:38:10.000 267 33322.31 296.28 2374.21 30.83 2010-09-24 03:38:11.000 267 33322.39 296.27 2374.18 30.83 2010-09-24 03:38:12.000 267 33322.46 296.25 2374.20 30.83 2010-09-24 03:38:13.000 267 33322.40 296.25 2374.27 30.83 2010-09-24 03:38:14.000 267 33322.41 296.26 2374.15 30.83 2010-09-24 03:38:15.000 267 33322.40 296.28 2374.24 30.83 2010-09-24 03:38:16.000 267 33322.40 296.28 2374.26 30.83 2010-09-24 03:38:17.000 267 33322.41 296.29 2374.20 30.83 2010-09-24 03:38:18.000 267 33322.47 296.28 2374.20 30.83 2010-09-24 03:38:19.000 267 33322.37 296.26 2374.20 30.83 2010-09-24 03:38:20.000 267 33322.40 296.32 2374.22 30.83 2010-09-24 03:38:21.000 267 33322.52 296.30 2374.18 30.83 2010-09-24 03:38:22.000 267 33322.38 296.29 2374.14 30.83 2010-09-24 03:38:23.000 267 33322.40 296.30 2374.17 30.83 2010-09-24 03:38:24.000 267 33322.46 296.29 2374.20 30.83 2010-09-24 03:38:25.000 267 33322.36 296.28 2374.15 30.83 2010-09-24 03:38:26.000 267 33322.46 296.30 2374.21 30.83 2010-09-24 03:38:27.000 267 33322.44 296.27 2374.20 30.83 2010-09-24 03:38:28.000 267 33322.41 296.31 2374.15 30.83 2010-09-24 03:38:29.000 267 33322.46 296.29 2374.16 30.83 2010-09-24 03:38:30.000 267 33322.44 296.25 2374.25 30.83 2010-09-24 03:38:31.000 267 33322.41 296.29 2374.18 30.83 2010-09-24 03:38:32.000 267 33322.31 296.26 2374.22 30.83 2010-09-24 03:38:33.000 267 33322.44 296.29 2374.21 30.83 2010-09-24 03:38:34.000 267 33322.46 296.26 2374.15 30.83 2010-09-24 03:38:35.000 267 33322.38 296.26 2374.18 30.83 2010-09-24 03:38:36.000 267 33322.47 296.27 2374.30 30.83 2010-09-24 03:38:37.000 267 33322.44 296.24 2374.19 30.83 2010-09-24 03:38:38.000 267 33322.50 296.19 2374.23 30.83 2010-09-24 03:38:39.000 267 33322.40 296.23 2374.16 30.83 2010-09-24 03:38:40.000 267 33322.51 296.26 2374.26 30.83 2010-09-24 03:38:41.000 267 33322.49 296.25 2374.22 30.83 2010-09-24 03:38:42.000 267 33322.45 296.24 2374.23 30.83 2010-09-24 03:38:43.000 267 33322.46 296.28 2374.28 30.83 2010-09-24 03:38:44.000 267 33322.49 296.19 2374.21 30.83 2010-09-24 03:38:45.000 267 33322.49 296.21 2374.33 30.83 2010-09-24 03:38:46.000 267 33322.50 296.16 2374.15 30.83 2010-09-24 03:38:47.000 267 33322.49 296.17 2374.22 30.83 2010-09-24 03:38:48.000 267 33322.54 296.22 2374.28 30.83 2010-09-24 03:38:49.000 267 33322.59 296.18 2374.25 30.83 2010-09-24 03:38:50.000 267 33322.66 296.20 2374.22 30.83 2010-09-24 03:38:51.000 267 33322.65 296.19 2374.20 30.83 2010-09-24 03:38:52.000 267 33322.60 296.22 2374.17 30.83 2010-09-24 03:38:53.000 267 33322.60 296.18 2374.21 30.83 2010-09-24 03:38:54.000 267 33322.71 296.17 2374.23 30.83 2010-09-24 03:38:55.000 267 33322.76 296.13 2374.23 30.83 2010-09-24 03:38:56.000 267 33322.72 296.14 2374.21 30.83 2010-09-24 03:38:57.000 267 33322.78 296.18 2374.18 30.83 2010-09-24 03:38:58.000 267 33322.79 296.15 2374.15 30.83 2010-09-24 03:38:59.000 267 33322.81 296.11 2374.20 30.83 2010-09-24 03:39:00.000 267 33322.92 296.13 2374.06 30.83 2010-09-24 03:39:01.000 267 33322.82 296.11 2374.18 30.83 2010-09-24 03:39:02.000 267 33322.90 296.12 2374.10 30.83 2010-09-24 03:39:03.000 267 33322.94 296.15 2374.09 30.83 2010-09-24 03:39:04.000 267 33322.92 296.13 2374.12 30.83 2010-09-24 03:39:05.000 267 33322.94 296.13 2374.15 30.83 2010-09-24 03:39:06.000 267 33322.99 296.11 2374.15 30.84 2010-09-24 03:39:07.000 267 33323.01 296.14 2374.12 30.83 2010-09-24 03:39:08.000 267 33323.00 296.15 2374.09 30.83 2010-09-24 03:39:09.000 267 33322.95 296.12 2374.12 30.83 2010-09-24 03:39:10.000 267 33323.03 296.08 2374.11 30.84 2010-09-24 03:39:11.000 267 33323.02 296.07 2374.11 30.83 2010-09-24 03:39:12.000 267 33322.97 296.07 2374.11 30.83 2010-09-24 03:39:13.000 267 33323.02 296.08 2374.09 30.83 2010-09-24 03:39:14.000 267 33323.07 296.11 2374.15 30.83 2010-09-24 03:39:15.000 267 33323.03 296.10 2374.11 30.83 2010-09-24 03:39:16.000 267 33323.06 296.06 2374.08 30.83 2010-09-24 03:39:17.000 267 33323.03 296.03 2374.15 30.83 2010-09-24 03:39:18.000 267 33323.01 296.08 2374.08 30.83 2010-09-24 03:39:19.000 267 33323.04 296.06 2374.15 30.83 2010-09-24 03:39:20.000 267 33322.87 296.05 2374.13 30.83 2010-09-24 03:39:21.000 267 33323.09 296.07 2374.03 30.83 2010-09-24 03:39:22.000 267 33323.15 296.05 2374.11 30.83 2010-09-24 03:39:23.000 267 33323.04 296.06 2374.03 30.84 2010-09-24 03:39:24.000 267 33323.12 296.05 2374.06 30.83 2010-09-24 03:39:25.000 267 33323.11 296.04 2374.10 30.83 2010-09-24 03:39:26.000 267 33323.00 296.06 2374.10 30.83 2010-09-24 03:39:27.000 267 33323.17 296.04 2374.07 30.83 2010-09-24 03:39:28.000 267 33323.21 296.08 2374.07 30.83 2010-09-24 03:39:29.000 267 33323.22 296.04 2374.07 30.83 2010-09-24 03:39:30.000 267 33323.18 296.07 2374.10 30.83 2010-09-24 03:39:31.000 267 33323.24 296.06 2374.13 30.83 2010-09-24 03:39:32.000 267 33323.11 296.07 2374.04 30.83 2010-09-24 03:39:33.000 267 33323.24 296.08 2374.08 30.83 2010-09-24 03:39:34.000 267 33323.14 296.09 2374.12 30.84 2010-09-24 03:39:35.000 267 33323.20 296.03 2374.05 30.84 2010-09-24 03:39:36.000 267 33323.25 296.05 2373.99 30.83 2010-09-24 03:39:37.000 267 33323.25 296.08 2374.05 30.84 2010-09-24 03:39:38.000 267 33323.26 296.06 2374.05 30.84 2010-09-24 03:39:39.000 267 33323.12 296.10 2374.06 30.83 2010-09-24 03:39:40.000 267 33323.26 296.11 2374.06 30.84 2010-09-24 03:39:41.000 267 33323.23 296.11 2374.07 30.84 2010-09-24 03:39:42.000 267 33323.28 296.15 2374.03 30.84 2010-09-24 03:39:43.000 267 33323.19 296.13 2374.03 30.83 2010-09-24 03:39:44.000 267 33323.24 296.15 2373.99 30.83 2010-09-24 03:39:45.000 267 33323.11 296.16 2374.09 30.83 2010-09-24 03:39:46.000 267 33323.17 296.17 2374.05 30.84 2010-09-24 03:39:47.000 267 33323.18 296.15 2374.04 30.84 2010-09-24 03:39:48.000 267 33323.12 296.21 2374.05 30.84 2010-09-24 03:39:49.000 267 33323.14 296.18 2374.02 30.84 2010-09-24 03:39:50.000 267 33323.05 296.21 2374.04 30.84 2010-09-24 03:39:51.000 267 33323.12 296.21 2374.08 30.84 2010-09-24 03:39:52.000 267 33323.09 296.21 2374.17 30.84 2010-09-24 03:39:53.000 267 33323.03 296.20 2374.15 30.84 2010-09-24 03:39:54.000 267 33323.04 296.20 2374.12 30.84 2010-09-24 03:39:55.000 267 33322.97 296.21 2374.11 30.84 2010-09-24 03:39:56.000 267 33322.91 296.22 2374.09 30.84 2010-09-24 03:39:57.000 267 33322.97 296.21 2374.11 30.84 2010-09-24 03:39:58.000 267 33322.94 296.19 2374.17 30.84 2010-09-24 03:39:59.000 267 33322.88 296.20 2374.14 30.84 2010-09-24 03:40:00.000 267 33322.92 296.19 2374.16 30.84 2010-09-24 03:40:01.000 267 33322.96 296.19 2374.09 30.84 2010-09-24 03:40:02.000 267 33322.93 296.22 2374.20 30.84 2010-09-24 03:40:03.000 267 33322.90 296.18 2374.07 30.84 2010-09-24 03:40:04.000 267 33322.94 296.20 2374.18 30.84 2010-09-24 03:40:05.000 267 33322.89 296.17 2374.13 30.84 2010-09-24 03:40:06.000 267 33322.92 296.23 2374.31 30.84 2010-09-24 03:40:07.000 267 33322.91 296.18 2374.22 30.84 2010-09-24 03:40:08.000 267 33322.91 296.20 2374.22 30.84 2010-09-24 03:40:09.000 267 33322.87 296.21 2374.23 30.84 2010-09-24 03:40:10.000 267 33322.88 296.18 2374.20 30.84 2010-09-24 03:40:11.000 267 33322.86 296.17 2374.26 30.84 2010-09-24 03:40:12.000 267 33322.94 296.17 2374.30 30.84 2010-09-24 03:40:13.000 267 33322.99 296.21 2374.26 30.84 2010-09-24 03:40:14.000 267 33322.81 296.17 2374.20 30.84 2010-09-24 03:40:15.000 267 33322.87 296.18 2374.15 30.84 2010-09-24 03:40:16.000 267 33322.90 296.17 2374.23 30.84 2010-09-24 03:40:17.000 267 33322.88 296.18 2374.19 30.84 2010-09-24 03:40:18.000 267 33322.94 296.20 2374.20 30.84 2010-09-24 03:40:19.000 267 33322.84 296.15 2374.24 30.84 2010-09-24 03:40:20.000 267 33322.86 296.16 2374.24 30.84 2010-09-24 03:40:21.000 267 33322.88 296.19 2374.23 30.84 2010-09-24 03:40:22.000 267 33323.00 296.20 2374.15 30.84 2010-09-24 03:40:23.000 267 33323.01 296.18 2374.27 30.84 2010-09-24 03:40:24.000 267 33322.93 296.16 2374.25 30.84 2010-09-24 03:40:25.000 267 33322.93 296.13 2374.28 30.84 2010-09-24 03:40:26.000 267 33323.01 296.14 2374.36 30.84 2010-09-24 03:40:27.000 267 33322.89 296.09 2374.23 30.84 2010-09-24 03:40:28.000 267 33322.89 296.13 2374.21 30.84 2010-09-24 03:40:29.000 267 33322.96 296.11 2374.23 30.84 2010-09-24 03:40:30.000 267 33322.99 296.08 2374.34 30.84 2010-09-24 03:40:31.000 267 33323.00 296.12 2374.21 30.84 2010-09-24 03:40:32.000 267 33322.99 296.11 2374.26 30.84 2010-09-24 03:40:33.000 267 33322.96 296.10 2374.29 30.84 2010-09-24 03:40:34.000 267 33323.00 296.10 2374.30 30.84 2010-09-24 03:40:35.000 267 33323.08 296.07 2374.30 30.84 2010-09-24 03:40:36.000 267 33322.97 296.05 2374.32 30.84 2010-09-24 03:40:37.000 267 33323.03 296.11 2374.16 30.84 2010-09-24 03:40:38.000 267 33322.97 296.11 2374.28 30.84 2010-09-24 03:40:39.000 267 33323.04 296.12 2374.26 30.84 2010-09-24 03:40:40.000 267 33322.91 296.08 2374.28 30.84 2010-09-24 03:40:41.000 267 33322.99 296.09 2374.26 30.84 2010-09-24 03:40:42.000 267 33323.13 296.10 2374.27 30.84 2010-09-24 03:40:43.000 267 33323.04 296.07 2374.29 30.84 2010-09-24 03:40:44.000 267 33322.99 296.06 2374.21 30.84 2010-09-24 03:40:45.000 267 33323.05 296.07 2374.26 30.84 2010-09-24 03:40:46.000 267 33323.04 296.07 2374.21 30.84 2010-09-24 03:40:47.000 267 33323.00 296.02 2374.23 30.84 2010-09-24 03:40:48.000 267 33323.09 296.04 2374.32 30.83 2010-09-24 03:40:49.000 267 33323.08 296.04 2374.26 30.84 2010-09-24 03:40:50.000 267 33322.99 296.00 2374.34 30.84 2010-09-24 03:40:51.000 267 33322.94 296.06 2374.26 30.84 2010-09-24 03:40:52.000 267 33323.00 296.02 2374.25 30.84 2010-09-24 03:40:53.000 267 33323.01 296.02 2374.27 30.84 2010-09-24 03:40:54.000 267 33323.02 296.02 2374.22 30.84 2010-09-24 03:40:55.000 267 33322.90 296.04 2374.28 30.84 2010-09-24 03:40:56.000 267 33322.93 296.00 2374.30 30.84 2010-09-24 03:40:57.000 267 33323.01 296.04 2374.21 30.84 2010-09-24 03:40:58.000 267 33322.82 296.06 2374.33 30.84 2010-09-24 03:40:59.000 267 33322.93 296.03 2374.26 30.84 2010-09-24 03:41:00.000 267 33322.96 296.07 2374.30 30.84 2010-09-24 03:41:01.000 267 33322.93 296.03 2374.34 30.84 2010-09-24 03:41:02.000 267 33322.88 296.08 2374.30 30.84 2010-09-24 03:41:03.000 267 33322.97 296.02 2374.26 30.84 2010-09-24 03:41:04.000 267 33322.82 296.02 2374.34 30.84 2010-09-24 03:41:05.000 267 33322.80 296.01 2374.28 30.84 2010-09-24 03:41:06.000 267 33322.95 296.01 2374.36 30.84 2010-09-24 03:41:07.000 267 33322.90 296.03 2374.28 30.84 2010-09-24 03:41:08.000 267 33322.93 296.05 2374.33 30.84 2010-09-24 03:41:09.000 267 33322.88 296.00 2374.34 30.84 2010-09-24 03:41:10.000 267 33322.99 296.04 2374.33 30.84 2010-09-24 03:41:11.000 267 33322.91 296.06 2374.35 30.84 2010-09-24 03:41:12.000 267 33322.94 296.01 2374.34 30.84 2010-09-24 03:41:13.000 267 33322.93 296.04 2374.33 30.84 2010-09-24 03:41:14.000 267 33322.84 296.04 2374.33 30.84 2010-09-24 03:41:15.000 267 33322.84 296.05 2374.33 30.84 2010-09-24 03:41:16.000 267 33322.84 296.05 2374.42 30.84 2010-09-24 03:41:17.000 267 33322.83 296.06 2374.32 30.84 2010-09-24 03:41:18.000 267 33322.86 296.11 2374.28 30.84 2010-09-24 03:41:19.000 267 33322.83 296.06 2374.39 30.84 2010-09-24 03:41:20.000 267 33322.84 296.05 2374.33 30.84 2010-09-24 03:41:21.000 267 33322.75 296.09 2374.40 30.84 2010-09-24 03:41:22.000 267 33322.88 296.07 2374.39 30.84 2010-09-24 03:41:23.000 267 33322.87 296.07 2374.39 30.84 2010-09-24 03:41:24.000 267 33322.87 296.07 2374.40 30.84 2010-09-24 03:41:25.000 267 33322.76 296.05 2374.39 30.84 2010-09-24 03:41:26.000 267 33322.74 296.10 2374.38 30.84 2010-09-24 03:41:27.000 267 33322.79 296.12 2374.43 30.84 2010-09-24 03:41:28.000 267 33322.79 296.07 2374.34 30.84 2010-09-24 03:41:29.000 267 33322.81 296.07 2374.30 30.84 2010-09-24 03:41:30.000 267 33322.79 296.14 2374.43 30.84 2010-09-24 03:41:31.000 267 33322.74 296.13 2374.38 30.84 2010-09-24 03:41:32.000 267 33322.76 296.09 2374.43 30.84 2010-09-24 03:41:33.000 267 33322.62 296.11 2374.42 30.84 2010-09-24 03:41:34.000 267 33322.78 296.10 2374.30 30.84 2010-09-24 03:41:35.000 267 33322.71 296.08 2374.28 30.84 2010-09-24 03:41:36.000 267 33322.72 296.10 2374.40 30.84 2010-09-24 03:41:37.000 267 33322.75 296.11 2374.40 30.84 2010-09-24 03:41:38.000 267 33322.73 296.08 2374.40 30.84 2010-09-24 03:41:39.000 267 33322.69 296.06 2374.50 30.84 2010-09-24 03:41:40.000 267 33322.74 296.05 2374.43 30.84 2010-09-24 03:41:41.000 267 33322.76 296.02 2374.50 30.84 2010-09-24 03:41:42.000 267 33322.79 296.03 2374.43 30.84 2010-09-24 03:41:43.000 267 33322.78 296.03 2374.46 30.84 2010-09-24 03:41:44.000 267 33322.79 296.06 2374.40 30.84 2010-09-24 03:41:45.000 267 33322.85 295.99 2374.43 30.84 2010-09-24 03:41:46.000 267 33322.82 296.00 2374.47 30.84 2010-09-24 03:41:47.000 267 33322.89 296.01 2374.48 30.84 2010-09-24 03:41:48.000 267 33322.87 295.98 2374.52 30.84 2010-09-24 03:41:49.000 267 33323.01 296.00 2374.42 30.84 2010-09-24 03:41:50.000 267 33322.97 296.00 2374.44 30.84 2010-09-24 03:41:51.000 267 33323.04 295.97 2374.43 30.84 2010-09-24 03:41:52.000 267 33323.04 295.97 2374.41 30.84 2010-09-24 03:41:53.000 267 33323.02 295.97 2374.46 30.84 2010-09-24 03:41:54.000 267 33323.11 295.92 2374.45 30.84 2010-09-24 03:41:55.000 267 33323.04 295.90 2374.42 30.84 2010-09-24 03:41:56.000 267 33323.09 295.93 2374.46 30.84 2010-09-24 03:41:57.000 267 33322.96 295.93 2374.47 30.84 2010-09-24 03:41:58.000 267 33323.04 295.86 2374.50 30.84 2010-09-24 03:41:59.000 267 33323.07 295.89 2374.52 30.84 2010-09-24 03:42:00.000 267 33323.10 295.88 2374.40 30.84 2010-09-24 03:42:01.000 267 33323.06 295.86 2374.43 30.84 2010-09-24 03:42:02.000 267 33323.04 295.86 2374.39 30.84 2010-09-24 03:42:03.000 267 33323.14 295.84 2374.41 30.84 2010-09-24 03:42:04.000 267 33323.24 295.80 2374.35 30.84 2010-09-24 03:42:05.000 267 33323.11 295.83 2374.34 30.84 2010-09-24 03:42:06.000 267 33323.15 295.80 2374.35 30.84 2010-09-24 03:42:07.000 267 33323.16 295.79 2374.28 30.84 2010-09-24 03:42:08.000 267 33323.31 295.79 2374.32 30.84 2010-09-24 03:42:09.000 267 33323.12 295.78 2374.37 30.84 2010-09-24 03:42:10.000 267 33323.24 295.78 2374.32 30.84 2010-09-24 03:42:11.000 267 33323.19 295.77 2374.27 30.84 2010-09-24 03:42:12.000 267 33323.19 295.72 2374.32 30.84 2010-09-24 03:42:13.000 267 33323.22 295.74 2374.30 30.84 2010-09-24 03:42:14.000 267 33323.22 295.71 2374.21 30.84 2010-09-24 03:42:15.000 267 33323.16 295.76 2374.21 30.84 2010-09-24 03:42:16.000 267 33323.26 295.72 2374.28 30.84 2010-09-24 03:42:17.000 267 33323.21 295.71 2374.32 30.84 2010-09-24 03:42:18.000 267 33323.20 295.68 2374.27 30.84 2010-09-24 03:42:19.000 267 33323.15 295.68 2374.33 30.84 2010-09-24 03:42:20.000 267 33323.24 295.71 2374.22 30.84 2010-09-24 03:42:21.000 267 33323.14 295.69 2374.33 30.84 2010-09-24 03:42:22.000 267 33323.07 295.64 2374.23 30.84 2010-09-24 03:42:23.000 267 33323.06 295.63 2374.21 30.84 2010-09-24 03:42:24.000 267 33323.10 295.64 2374.22 30.84 2010-09-24 03:42:25.000 267 33323.11 295.65 2374.23 30.84 2010-09-24 03:42:26.000 267 33323.20 295.65 2374.28 30.84 2010-09-24 03:42:27.000 267 33323.15 295.61 2374.29 30.84 2010-09-24 03:42:28.000 267 33323.12 295.63 2374.30 30.84 2010-09-24 03:42:29.000 267 33323.15 295.61 2374.24 30.84 2010-09-24 03:42:30.000 267 33323.14 295.65 2374.22 30.84 2010-09-24 03:42:31.000 267 33323.09 295.61 2374.25 30.84 2010-09-24 03:42:32.000 267 33323.09 295.63 2374.28 30.84 2010-09-24 03:42:33.000 267 33323.10 295.60 2374.32 30.84 2010-09-24 03:42:34.000 267 33323.19 295.64 2374.28 30.84 2010-09-24 03:42:35.000 267 33323.21 295.65 2374.20 30.84 2010-09-24 03:42:36.000 267 33323.16 295.61 2374.28 30.84 2010-09-24 03:42:37.000 267 33323.12 295.67 2374.30 30.84 2010-09-24 03:42:38.000 267 33323.18 295.64 2374.28 30.84 2010-09-24 03:42:39.000 267 33323.04 295.64 2374.23 30.84 2010-09-24 03:42:40.000 267 33323.04 295.65 2374.24 30.84 2010-09-24 03:42:41.000 267 33323.00 295.64 2374.28 30.84 2010-09-24 03:42:42.000 267 33323.04 295.65 2374.32 30.84 2010-09-24 03:42:43.000 267 33322.93 295.65 2374.23 30.84 2010-09-24 03:42:44.000 267 33322.88 295.66 2374.32 30.84 2010-09-24 03:42:45.000 267 33322.74 295.67 2374.23 30.84 2010-09-24 03:42:46.000 267 33322.85 295.66 2374.34 30.84 2010-09-24 03:42:47.000 267 33322.79 295.67 2374.35 30.84 2010-09-24 03:42:48.000 267 33322.77 295.73 2374.30 30.84 2010-09-24 03:42:49.000 267 33322.79 295.71 2374.30 30.84 2010-09-24 03:42:50.000 267 33322.84 295.72 2374.26 30.84 2010-09-24 03:42:51.000 267 33322.71 295.74 2374.29 30.84 2010-09-24 03:42:52.000 267 33322.85 295.73 2374.33 30.84 2010-09-24 03:42:53.000 267 33322.79 295.73 2374.34 30.84 2010-09-24 03:42:54.000 267 33322.82 295.72 2374.39 30.84 2010-09-24 03:42:55.000 267 33322.79 295.80 2374.40 30.84 2010-09-24 03:42:56.000 267 33322.71 295.74 2374.38 30.84 2010-09-24 03:42:57.000 267 33322.82 295.78 2374.36 30.84 2010-09-24 03:42:58.000 267 33322.71 295.74 2374.37 30.84 2010-09-24 03:42:59.000 267 33322.66 295.80 2374.39 30.84 2010-09-24 03:43:00.000 267 33322.78 295.82 2374.37 30.84 2010-09-24 03:43:01.000 267 33322.74 295.80 2374.28 30.84 2010-09-24 03:43:02.000 267 33322.79 295.83 2374.51 30.84 2010-09-24 03:43:03.000 267 33322.64 295.85 2374.45 30.84 2010-09-24 03:43:04.000 267 33322.73 295.86 2374.42 30.84 2010-09-24 03:43:05.000 267 33322.76 295.83 2374.43 30.84 2010-09-24 03:43:06.000 267 33322.75 295.88 2374.47 30.83 2010-09-24 03:43:07.000 267 33322.83 295.82 2374.45 30.84 2010-09-24 03:43:08.000 267 33322.76 295.80 2374.38 30.84 2010-09-24 03:43:09.000 267 33322.90 295.84 2374.48 30.84 2010-09-24 03:43:10.000 267 33322.88 295.84 2374.37 30.84 2010-09-24 03:43:11.000 267 33322.87 295.87 2374.36 30.83 2010-09-24 03:43:12.000 267 33322.89 295.85 2374.37 30.84 2010-09-24 03:43:13.000 267 33322.91 295.85 2374.44 30.84 2010-09-24 03:43:14.000 267 33322.85 295.83 2374.43 30.84 2010-09-24 03:43:15.000 267 33322.90 295.90 2374.36 30.84 2010-09-24 03:43:16.000 267 33323.07 295.90 2374.45 30.84 2010-09-24 03:43:17.000 267 33322.98 295.85 2374.40 30.84 2010-09-24 03:43:18.000 267 33322.96 295.85 2374.42 30.84 2010-09-24 03:43:19.000 267 33322.93 295.90 2374.42 30.83 2010-09-24 03:43:20.000 267 33322.89 295.89 2374.46 30.84 2010-09-24 03:43:21.000 267 33322.96 295.90 2374.34 30.84 2010-09-24 03:43:22.000 267 33322.91 295.86 2374.42 30.83 2010-09-24 03:43:23.000 267 33322.84 295.88 2374.36 30.83 2010-09-24 03:43:24.000 267 33323.00 295.88 2374.36 30.84 2010-09-24 03:43:25.000 267 33323.04 295.89 2374.32 30.84 2010-09-24 03:43:26.000 267 33323.02 295.89 2374.40 30.84 2010-09-24 03:43:27.000 267 33323.03 295.83 2374.43 30.84 2010-09-24 03:43:28.000 267 33323.04 295.83 2374.33 30.84 2010-09-24 03:43:29.000 267 33323.11 295.88 2374.41 30.83 2010-09-24 03:43:30.000 267 33323.21 295.87 2374.35 30.83 2010-09-24 03:43:31.000 267 33323.28 295.83 2374.32 30.84 2010-09-24 03:43:32.000 267 33323.41 295.85 2374.36 30.84 2010-09-24 03:43:33.000 267 33323.53 295.78 2374.35 30.83 2010-09-24 03:43:34.000 267 33323.40 295.79 2374.39 30.84 2010-09-24 03:43:35.000 267 33323.45 295.76 2374.33 30.83 2010-09-24 03:43:36.000 267 33323.52 295.75 2374.34 30.84 2010-09-24 03:43:37.000 267 33323.46 295.74 2374.26 30.84 2010-09-24 03:43:38.000 267 33323.50 295.74 2374.38 30.84 2010-09-24 03:43:39.000 267 33323.40 295.70 2374.27 30.84 2010-09-24 03:43:40.000 267 33323.39 295.72 2374.26 30.84 2010-09-24 03:43:41.000 267 33323.34 295.69 2374.23 30.84 2010-09-24 03:43:42.000 267 33323.21 295.67 2374.20 30.84 2010-09-24 03:43:43.000 267 33323.22 295.64 2374.29 30.84 2010-09-24 03:43:44.000 267 33323.06 295.61 2374.24 30.84 2010-09-24 03:43:45.000 267 33323.11 295.60 2374.30 30.84 2010-09-24 03:43:46.000 267 33322.99 295.60 2374.15 30.84 2010-09-24 03:43:47.000 267 33322.93 295.56 2374.21 30.84 2010-09-24 03:43:48.000 267 33322.88 295.56 2374.21 30.84 2010-09-24 03:43:49.000 267 33322.87 295.56 2374.22 30.83 2010-09-24 03:43:50.000 267 33322.83 295.55 2374.31 30.84 2010-09-24 03:43:51.000 267 33322.83 295.55 2374.30 30.83 2010-09-24 03:43:52.000 267 33322.95 295.54 2374.33 30.84 2010-09-24 03:43:53.000 267 33322.89 295.54 2374.41 30.83 2010-09-24 03:43:54.000 267 33322.84 295.54 2374.27 30.83 2010-09-24 03:43:55.000 267 33322.94 295.53 2374.30 30.84 2010-09-24 03:43:56.000 267 33322.93 295.55 2374.36 30.83 2010-09-24 03:43:57.000 267 33322.89 295.58 2374.34 30.84 2010-09-24 03:43:58.000 267 33323.07 295.52 2374.28 30.83 2010-09-24 03:43:59.000 267 33323.08 295.52 2374.28 30.84 2010-09-24 03:44:00.000 267 33323.11 295.55 2374.33 30.84 2010-09-24 03:44:01.000 267 33323.15 295.54 2374.32 30.84 2010-09-24 03:44:02.000 267 33323.16 295.53 2374.27 30.84 2010-09-24 03:44:03.000 267 33323.12 295.60 2374.32 30.84 2010-09-24 03:44:04.000 267 33323.35 295.54 2374.34 30.84 2010-09-24 03:44:05.000 267 33323.24 295.56 2374.38 30.84 2010-09-24 03:44:06.000 267 33323.36 295.56 2374.28 30.84 2010-09-24 03:44:07.000 267 33323.42 295.60 2374.34 30.84 2010-09-24 03:44:08.000 267 33323.39 295.54 2374.37 30.84 2010-09-24 03:44:09.000 267 33323.44 295.60 2374.23 30.84 2010-09-24 03:44:10.000 267 33323.50 295.52 2374.35 30.84 2010-09-24 03:44:11.000 267 33323.53 295.50 2374.34 30.84 2010-09-24 03:44:12.000 267 33323.50 295.57 2374.27 30.84 2010-09-24 03:44:13.000 267 33323.53 295.60 2374.26 30.84 2010-09-24 03:44:14.000 267 33323.47 295.57 2374.25 30.84 2010-09-24 03:44:15.000 267 33323.44 295.57 2374.26 30.84 2010-09-24 03:44:16.000 267 33323.50 295.60 2374.21 30.84 2010-09-24 03:44:17.000 267 33323.41 295.57 2374.19 30.84 2010-09-24 03:44:18.000 267 33323.34 295.53 2374.27 30.84 2010-09-24 03:44:19.000 267 33323.34 295.57 2374.21 30.84 2010-09-24 03:44:20.000 267 33323.37 295.55 2374.22 30.84 2010-09-24 03:44:21.000 267 33323.22 295.55 2374.25 30.84 2010-09-24 03:44:22.000 267 33323.38 295.54 2374.18 30.84 2010-09-24 03:44:23.000 267 33323.32 295.54 2374.20 30.84 2010-09-24 03:44:24.000 267 33323.29 295.51 2374.23 30.84 2010-09-24 03:44:25.000 267 33323.38 295.54 2374.26 30.84 2010-09-24 03:44:26.000 267 33323.30 295.55 2374.20 30.84 2010-09-24 03:44:27.000 267 33323.33 295.58 2374.17 30.84 2010-09-24 03:44:28.000 267 33323.44 295.51 2374.18 30.84 2010-09-24 03:44:29.000 267 33323.32 295.51 2374.25 30.84 2010-09-24 03:44:30.000 267 33323.32 295.55 2374.30 30.84 2010-09-24 03:44:31.000 267 33323.32 295.57 2374.19 30.84 2010-09-24 03:44:32.000 267 33323.25 295.52 2374.16 30.84 2010-09-24 03:44:33.000 267 33323.31 295.55 2374.23 30.84 2010-09-24 03:44:34.000 267 33323.29 295.53 2374.14 30.84 2010-09-24 03:44:35.000 267 33323.28 295.53 2374.17 30.84 2010-09-24 03:44:36.000 267 33323.31 295.54 2374.18 30.84 2010-09-24 03:44:37.000 267 33323.26 295.55 2374.18 30.84 2010-09-24 03:44:38.000 267 33323.16 295.55 2374.24 30.84 2010-09-24 03:44:39.000 267 33323.21 295.53 2374.26 30.84 2010-09-24 03:44:40.000 267 33323.30 295.56 2374.22 30.84 2010-09-24 03:44:41.000 267 33323.18 295.54 2374.18 30.84 2010-09-24 03:44:42.000 267 33323.27 295.57 2374.21 30.84 2010-09-24 03:44:43.000 267 33323.24 295.59 2374.24 30.84 2010-09-24 03:44:44.000 267 33323.17 295.54 2374.19 30.84 2010-09-24 03:44:45.000 267 33323.19 295.56 2374.22 30.84 2010-09-24 03:44:46.000 267 33323.28 295.57 2374.31 30.84 2010-09-24 03:44:47.000 267 33323.18 295.57 2374.34 30.84 2010-09-24 03:44:48.000 267 33323.22 295.63 2374.24 30.84 2010-09-24 03:44:49.000 267 33323.21 295.62 2374.29 30.84 2010-09-24 03:44:50.000 267 33323.17 295.63 2374.32 30.84 2010-09-24 03:44:51.000 267 33323.30 295.62 2374.29 30.84 2010-09-24 03:44:52.000 267 33323.14 295.65 2374.27 30.84 2010-09-24 03:44:53.000 267 33323.21 295.65 2374.30 30.84 2010-09-24 03:44:54.000 267 33323.24 295.66 2374.33 30.84 2010-09-24 03:44:55.000 267 33323.27 295.66 2374.30 30.84 2010-09-24 03:44:56.000 267 33323.30 295.64 2374.39 30.84 2010-09-24 03:44:57.000 267 33323.32 295.67 2374.33 30.84 2010-09-24 03:44:58.000 267 33323.39 295.64 2374.38 30.84 2010-09-24 03:44:59.000 267 33323.41 295.61 2374.34 30.84 2010-09-24 03:45:00.000 267 33323.56 295.61 2374.33 30.84 2010-09-24 03:45:01.000 267 33323.64 295.63 2374.32 30.84 2010-09-24 03:45:02.000 267 33323.59 295.64 2374.31 30.84 2010-09-24 03:45:03.000 267 33323.72 295.64 2374.34 30.84 2010-09-24 03:45:04.000 267 33323.86 295.62 2374.30 30.84 2010-09-24 03:45:05.000 267 33323.80 295.62 2374.31 30.84 2010-09-24 03:45:06.000 267 33323.87 295.60 2374.29 30.84 2010-09-24 03:45:07.000 267 33323.94 295.61 2374.27 30.84 2010-09-24 03:45:08.000 267 33323.86 295.57 2374.23 30.84 2010-09-24 03:45:09.000 267 33323.97 295.57 2374.22 30.84 2010-09-24 03:45:10.000 267 33323.89 295.53 2374.28 30.84 2010-09-24 03:45:11.000 267 33323.96 295.51 2374.21 30.84 2010-09-24 03:45:12.000 267 33323.99 295.55 2374.24 30.84 2010-09-24 03:45:13.000 267 33323.97 295.49 2374.20 30.84 2010-09-24 03:45:14.000 267 33324.02 295.53 2374.25 30.84 2010-09-24 03:45:15.000 267 33323.99 295.48 2374.15 30.84 2010-09-24 03:45:16.000 267 33323.98 295.44 2374.27 30.84 2010-09-24 03:45:17.000 267 33323.96 295.45 2374.27 30.84 2010-09-24 03:45:18.000 267 33323.94 295.48 2374.15 30.84 2010-09-24 03:45:19.000 267 33323.88 295.49 2374.20 30.84 2010-09-24 03:45:20.000 267 33323.86 295.43 2374.17 30.84 2010-09-24 03:45:21.000 267 33323.84 295.43 2374.16 30.84 2010-09-24 03:45:22.000 267 33323.79 295.45 2374.18 30.84 2010-09-24 03:45:23.000 267 33323.78 295.43 2374.16 30.84 2010-09-24 03:45:24.000 267 33323.78 295.47 2374.22 30.84 2010-09-24 03:45:25.000 267 33323.70 295.48 2374.20 30.84 2010-09-24 03:45:26.000 267 33323.69 295.45 2374.22 30.84 2010-09-24 03:45:27.000 267 33323.71 295.50 2374.20 30.84 2010-09-24 03:45:28.000 267 33323.77 295.47 2374.20 30.84 2010-09-24 03:45:29.000 267 33323.74 295.48 2374.15 30.84 2010-09-24 03:45:30.000 267 33323.78 295.48 2374.20 30.84 2010-09-24 03:45:31.000 267 33323.81 295.45 2374.26 30.84 2010-09-24 03:45:32.000 267 33323.84 295.48 2374.12 30.84 2010-09-24 03:45:33.000 267 33323.84 295.53 2374.20 30.84 2010-09-24 03:45:34.000 267 33323.89 295.49 2374.24 30.84 2010-09-24 03:45:35.000 267 33323.90 295.50 2374.16 30.84 2010-09-24 03:45:36.000 267 33323.93 295.49 2374.14 30.84 2010-09-24 03:45:37.000 267 33323.92 295.53 2374.25 30.84 2010-09-24 03:45:38.000 267 33323.91 295.51 2374.17 30.84 2010-09-24 03:45:39.000 267 33323.94 295.53 2374.21 30.84 2010-09-24 03:45:40.000 267 33324.06 295.50 2374.19 30.84 2010-09-24 03:45:41.000 267 33323.93 295.50 2374.18 30.84 2010-09-24 03:45:42.000 267 33323.93 295.48 2374.14 30.84 2010-09-24 03:45:43.000 267 33323.88 295.47 2374.17 30.84 2010-09-24 03:45:44.000 267 33323.90 295.43 2374.17 30.84 2010-09-24 03:45:45.000 267 33323.93 295.44 2374.26 30.84 2010-09-24 03:45:46.000 267 33323.92 295.44 2374.23 30.84 2010-09-24 03:45:47.000 267 33323.87 295.46 2374.20 30.84 2010-09-24 03:45:48.000 267 33323.95 295.47 2374.21 30.84 2010-09-24 03:45:49.000 267 33324.04 295.45 2374.23 30.84 2010-09-24 03:45:50.000 267 33323.92 295.44 2374.16 30.84 2010-09-24 03:45:51.000 267 33324.10 295.42 2374.21 30.84 2010-09-24 03:45:52.000 267 33324.10 295.51 2374.18 30.84 2010-09-24 03:45:53.000 267 33324.09 295.47 2374.22 30.84 2010-09-24 03:45:54.000 267 33324.18 295.51 2374.17 30.84 2010-09-24 03:45:55.000 267 33324.22 295.46 2374.14 30.84 2010-09-24 03:45:56.000 267 33324.20 295.48 2374.20 30.84 2010-09-24 03:45:57.000 267 33324.29 295.43 2374.21 30.84 2010-09-24 03:45:58.000 267 33324.18 295.46 2374.16 30.84 2010-09-24 03:45:59.000 267 33324.17 295.46 2374.20 30.84 2010-09-24 03:46:00.000 267 33324.18 295.46 2374.24 30.84 2010-09-24 03:46:01.000 267 33324.11 295.44 2374.16 30.84 2010-09-24 03:46:02.000 267 33324.08 295.49 2374.20 30.84 2010-09-24 03:46:03.000 267 33324.11 295.51 2374.10 30.84 2010-09-24 03:46:04.000 267 33324.16 295.49 2374.11 30.84 2010-09-24 03:46:05.000 267 33324.12 295.50 2374.08 30.84 2010-09-24 03:46:06.000 267 33324.09 295.49 2374.16 30.84 2010-09-24 03:46:07.000 267 33324.06 295.52 2374.20 30.84 2010-09-24 03:46:08.000 267 33324.05 295.51 2374.24 30.84 2010-09-24 03:46:09.000 267 33324.09 295.53 2374.28 30.84 2010-09-24 03:46:10.000 267 33323.99 295.51 2374.20 30.84 2010-09-24 03:46:11.000 267 33323.91 295.51 2374.20 30.84 2010-09-24 03:46:12.000 267 33323.90 295.55 2374.23 30.84 2010-09-24 03:46:13.000 267 33323.90 295.51 2374.22 30.84 2010-09-24 03:46:14.000 267 33323.83 295.56 2374.24 30.84 2010-09-24 03:46:15.000 267 33323.82 295.59 2374.26 30.84 2010-09-24 03:46:16.000 267 33323.76 295.56 2374.24 30.84 2010-09-24 03:46:17.000 267 33323.61 295.58 2374.30 30.84 2010-09-24 03:46:18.000 267 33323.61 295.62 2374.27 30.84 2010-09-24 03:46:19.000 267 33323.56 295.69 2374.28 30.84 2010-09-24 03:46:20.000 267 33323.56 295.65 2374.31 30.84 2010-09-24 03:46:21.000 267 33323.46 295.68 2374.31 30.84 2010-09-24 03:46:22.000 267 33323.36 295.68 2374.37 30.84 2010-09-24 03:46:23.000 267 33323.36 295.68 2374.34 30.84 2010-09-24 03:46:24.000 267 33323.40 295.74 2374.34 30.84 2010-09-24 03:46:25.000 267 33323.38 295.74 2374.36 30.84 2010-09-24 03:46:26.000 267 33323.30 295.73 2374.43 30.84 2010-09-24 03:46:27.000 267 33323.32 295.77 2374.40 30.84 2010-09-24 03:46:28.000 267 33323.32 295.79 2374.49 30.84 2010-09-24 03:46:29.000 267 33323.32 295.75 2374.38 30.84 2010-09-24 03:46:30.000 267 33323.39 295.77 2374.45 30.84 2010-09-24 03:46:31.000 267 33323.44 295.76 2374.57 30.84 2010-09-24 03:46:32.000 267 33323.36 295.79 2374.47 30.84 2010-09-24 03:46:33.000 267 33323.41 295.80 2374.54 30.84 2010-09-24 03:46:34.000 267 33323.39 295.78 2374.51 30.84 2010-09-24 03:46:35.000 267 33323.40 295.79 2374.52 30.84 2010-09-24 03:46:36.000 267 33323.43 295.80 2374.58 30.84 2010-09-24 03:46:37.000 267 33323.53 295.78 2374.50 30.84 2010-09-24 03:46:38.000 267 33323.52 295.80 2374.53 30.84 2010-09-24 03:46:39.000 267 33323.54 295.82 2374.58 30.84 2010-09-24 03:46:40.000 267 33323.58 295.80 2374.59 30.84 2010-09-24 03:46:41.000 267 33323.53 295.78 2374.54 30.84 2010-09-24 03:46:42.000 267 33323.40 295.77 2374.55 30.84 2010-09-24 03:46:43.000 267 33323.52 295.80 2374.59 30.84 2010-09-24 03:46:44.000 267 33323.47 295.78 2374.48 30.84 2010-09-24 03:46:45.000 267 33323.56 295.78 2374.59 30.84 2010-09-24 03:46:46.000 267 33323.54 295.81 2374.57 30.84 2010-09-24 03:46:47.000 267 33323.40 295.82 2374.47 30.84 2010-09-24 03:46:48.000 267 33323.55 295.80 2374.58 30.84 2010-09-24 03:46:49.000 267 33323.54 295.76 2374.58 30.83 2010-09-24 03:46:50.000 267 33323.45 295.78 2374.55 30.84 2010-09-24 03:46:51.000 267 33323.65 295.83 2374.60 30.84 2010-09-24 03:46:52.000 267 33323.44 295.79 2374.54 30.84 2010-09-24 03:46:53.000 267 33323.48 295.74 2374.52 30.84 2010-09-24 03:46:54.000 267 33323.50 295.78 2374.52 30.84 2010-09-24 03:46:55.000 267 33323.53 295.80 2374.52 30.84 2010-09-24 03:46:56.000 267 33323.56 295.85 2374.52 30.84 2010-09-24 03:46:57.000 267 33323.46 295.80 2374.53 30.84 2010-09-24 03:46:58.000 267 33323.61 295.77 2374.52 30.83 2010-09-24 03:46:59.000 267 33323.47 295.76 2374.52 30.84 2010-09-24 03:47:00.000 267 33323.55 295.78 2374.55 30.84 2010-09-24 03:47:01.000 267 33323.52 295.72 2374.45 30.84 2010-09-24 03:47:02.000 267 33323.47 295.76 2374.56 30.84 2010-09-24 03:47:03.000 267 33323.59 295.77 2374.51 30.84 2010-09-24 03:47:04.000 267 33323.59 295.73 2374.62 30.84 2010-09-24 03:47:05.000 267 33323.51 295.70 2374.61 30.84 2010-09-24 03:47:06.000 267 33323.59 295.73 2374.63 30.84 2010-09-24 03:47:07.000 267 33323.52 295.76 2374.57 30.84 2010-09-24 03:47:08.000 267 33323.49 295.71 2374.58 30.84 2010-09-24 03:47:09.000 267 33323.55 295.69 2374.60 30.84 2010-09-24 03:47:10.000 267 33323.43 295.69 2374.55 30.84 2010-09-24 03:47:11.000 267 33323.50 295.69 2374.54 30.84 2010-09-24 03:47:12.000 267 33323.53 295.69 2374.52 30.84 2010-09-24 03:47:13.000 267 33323.53 295.69 2374.46 30.84 2010-09-24 03:47:14.000 267 33323.47 295.70 2374.52 30.84 2010-09-24 03:47:15.000 267 33323.53 295.67 2374.54 30.84 2010-09-24 03:47:16.000 267 33323.49 295.70 2374.64 30.84 2010-09-24 03:47:17.000 267 33323.46 295.65 2374.56 30.84 2010-09-24 03:47:18.000 267 33323.51 295.67 2374.61 30.84 2010-09-24 03:47:19.000 267 33323.56 295.70 2374.52 30.84 2010-09-24 03:47:20.000 267 33323.59 295.65 2374.61 30.84 2010-09-24 03:47:21.000 267 33323.55 295.72 2374.57 30.84 2010-09-24 03:47:22.000 267 33323.58 295.68 2374.56 30.84 2010-09-24 03:47:23.000 267 33323.55 295.64 2374.51 30.84 2010-09-24 03:47:24.000 267 33323.69 295.68 2374.58 30.84 2010-09-24 03:47:25.000 267 33323.67 295.66 2374.60 30.84 2010-09-24 03:47:26.000 267 33323.67 295.64 2374.54 30.84 2010-09-24 03:47:27.000 267 33323.85 295.65 2374.51 30.84 2010-09-24 03:47:28.000 267 33323.80 295.62 2374.58 30.84 2010-09-24 03:47:29.000 267 33323.86 295.63 2374.64 30.84 2010-09-24 03:47:30.000 267 33323.92 295.64 2374.53 30.84 2010-09-24 03:47:31.000 267 33323.87 295.64 2374.44 30.84 2010-09-24 03:47:32.000 267 33323.81 295.65 2374.55 30.84 2010-09-24 03:47:33.000 267 33323.89 295.63 2374.54 30.84 2010-09-24 03:47:34.000 267 33324.00 295.63 2374.51 30.84 2010-09-24 03:47:35.000 267 33323.94 295.59 2374.49 30.84 2010-09-24 03:47:36.000 267 33324.06 295.61 2374.47 30.84 2010-09-24 03:47:37.000 267 33324.07 295.66 2374.51 30.84 2010-09-24 03:47:38.000 267 33324.00 295.63 2374.50 30.84 2010-09-24 03:47:39.000 267 33323.99 295.58 2374.36 30.84 2010-09-24 03:47:40.000 267 33324.03 295.61 2374.45 30.84 2010-09-24 03:47:41.000 267 33323.99 295.58 2374.45 30.84 2010-09-24 03:47:42.000 267 33324.02 295.63 2374.45 30.84 2010-09-24 03:47:43.000 267 33323.92 295.60 2374.46 30.84 2010-09-24 03:47:44.000 267 33323.92 295.61 2374.43 30.84 2010-09-24 03:47:45.000 267 33323.99 295.59 2374.47 30.84 2010-09-24 03:47:46.000 267 33323.86 295.64 2374.48 30.84 2010-09-24 03:47:47.000 267 33323.87 295.62 2374.37 30.84 2010-09-24 03:47:48.000 267 33323.96 295.66 2374.44 30.84 2010-09-24 03:47:49.000 267 33323.78 295.65 2374.40 30.84 2010-09-24 03:47:50.000 267 33323.68 295.60 2374.38 30.84 2010-09-24 03:47:51.000 267 33323.84 295.65 2374.39 30.84 2010-09-24 03:47:52.000 267 33323.75 295.63 2374.38 30.84 2010-09-24 03:47:53.000 267 33323.68 295.64 2374.40 30.84 2010-09-24 03:47:54.000 267 33323.64 295.67 2374.37 30.84 2010-09-24 03:47:55.000 267 33323.66 295.67 2374.36 30.84 2010-09-24 03:47:56.000 267 33323.61 295.70 2374.37 30.84 2010-09-24 03:47:57.000 267 33323.63 295.72 2374.32 30.84 2010-09-24 03:47:58.000 267 33323.38 295.68 2374.31 30.84 2010-09-24 03:47:59.000 267 33323.53 295.70 2374.48 30.84 2010-09-24 03:48:00.000 267 33323.40 295.71 2374.42 30.84 2010-09-24 03:48:01.000 267 33323.47 295.74 2374.39 30.84 2010-09-24 03:48:02.000 267 33323.42 295.71 2374.49 30.84 2010-09-24 03:48:03.000 267 33323.32 295.71 2374.48 30.84 2010-09-24 03:48:04.000 267 33323.40 295.69 2374.52 30.84 2010-09-24 03:48:05.000 267 33323.31 295.72 2374.44 30.84 2010-09-24 03:48:06.000 267 33323.34 295.68 2374.45 30.84 2010-09-24 03:48:07.000 267 33323.50 295.73 2374.52 30.84 2010-09-24 03:48:08.000 267 33323.38 295.73 2374.56 30.84 2010-09-24 03:48:09.000 267 33323.27 295.72 2374.53 30.84 2010-09-24 03:48:10.000 267 33323.31 295.68 2374.50 30.84 2010-09-24 03:48:11.000 267 33323.43 295.72 2374.53 30.84 2010-09-24 03:48:12.000 267 33323.39 295.72 2374.55 30.84 2010-09-24 03:48:13.000 267 33323.36 295.76 2374.54 30.84 2010-09-24 03:48:14.000 267 33323.43 295.71 2374.57 30.84 2010-09-24 03:48:15.000 267 33323.44 295.75 2374.58 30.84 2010-09-24 03:48:16.000 267 33323.53 295.74 2374.58 30.84 2010-09-24 03:48:17.000 267 33323.58 295.74 2374.60 30.84 2010-09-24 03:48:18.000 267 33323.53 295.74 2374.54 30.84 2010-09-24 03:48:19.000 267 33323.60 295.69 2374.55 30.84 2010-09-24 03:48:20.000 267 33323.59 295.74 2374.54 30.84 2010-09-24 03:48:21.000 267 33323.65 295.70 2374.49 30.84 2010-09-24 03:48:22.000 267 33323.58 295.71 2374.55 30.83 2010-09-24 03:48:23.000 267 33323.59 295.68 2374.53 30.83 2010-09-24 03:48:24.000 267 33323.68 295.69 2374.52 30.84 2010-09-24 03:48:25.000 267 33323.72 295.69 2374.59 30.84 2010-09-24 03:48:26.000 267 33323.77 295.67 2374.55 30.83 2010-09-24 03:48:27.000 267 33323.61 295.67 2374.52 30.84 2010-09-24 03:48:28.000 267 33323.78 295.66 2374.43 30.84 2010-09-24 03:48:29.000 267 33323.96 295.66 2374.47 30.84 2010-09-24 03:48:30.000 267 33323.90 295.66 2374.45 30.84 2010-09-24 03:48:31.000 267 33323.87 295.71 2374.44 30.84 2010-09-24 03:48:32.000 267 33323.98 295.60 2374.47 30.84 2010-09-24 03:48:33.000 267 33323.96 295.62 2374.43 30.84 2010-09-24 03:48:34.000 267 33324.01 295.68 2374.45 30.83 2010-09-24 03:48:35.000 267 33323.93 295.65 2374.40 30.83 2010-09-24 03:48:36.000 267 33323.93 295.64 2374.42 30.83 2010-09-24 03:48:37.000 267 33324.05 295.65 2374.39 30.84 2010-09-24 03:48:38.000 267 33324.04 295.62 2374.51 30.83 2010-09-24 03:48:39.000 267 33323.90 295.60 2374.34 30.83 2010-09-24 03:48:40.000 267 33324.04 295.57 2374.38 30.84 2010-09-24 03:48:41.000 267 33324.11 295.65 2374.43 30.83 2010-09-24 03:48:42.000 267 33324.02 295.61 2374.42 30.83 2010-09-24 03:48:43.000 267 33323.96 295.60 2374.48 30.84 2010-09-24 03:48:44.000 267 33324.02 295.63 2374.41 30.83 2010-09-24 03:48:45.000 267 33324.00 295.59 2374.39 30.83 2010-09-24 03:48:46.000 267 33323.95 295.63 2374.36 30.84 2010-09-24 03:48:47.000 267 33324.05 295.58 2374.35 30.83 2010-09-24 03:48:48.000 267 33323.99 295.56 2374.39 30.83 2010-09-24 03:48:49.000 267 33323.94 295.59 2374.33 30.83 2010-09-24 03:48:50.000 267 33323.97 295.63 2374.45 30.84 2010-09-24 03:48:51.000 267 33323.94 295.61 2374.37 30.83 2010-09-24 03:48:52.000 267 33323.91 295.65 2374.32 30.84 2010-09-24 03:48:53.000 267 33323.81 295.63 2374.45 30.83 2010-09-24 03:48:54.000 267 33323.77 295.63 2374.36 30.83 2010-09-24 03:48:55.000 267 33323.83 295.65 2374.49 30.84 2010-09-24 03:48:56.000 267 33323.72 295.62 2374.39 30.84 2010-09-24 03:48:57.000 267 33323.77 295.68 2374.39 30.83 2010-09-24 03:48:58.000 267 33323.64 295.66 2374.42 30.83 2010-09-24 03:48:59.000 267 33323.63 295.67 2374.38 30.83 2010-09-24 03:49:00.000 267 33323.62 295.68 2374.42 30.83 2010-09-24 03:49:01.000 267 33323.58 295.65 2374.39 30.84 2010-09-24 03:49:02.000 267 33323.62 295.69 2374.45 30.84 2010-09-24 03:49:03.000 267 33323.56 295.65 2374.41 30.84 2010-09-24 03:49:04.000 267 33323.47 295.73 2374.44 30.84 2010-09-24 03:49:05.000 267 33323.46 295.69 2374.48 30.84 2010-09-24 03:49:06.000 267 33323.49 295.69 2374.45 30.84 2010-09-24 03:49:07.000 267 33323.52 295.71 2374.48 30.84 2010-09-24 03:49:08.000 267 33323.47 295.71 2374.40 30.84 2010-09-24 03:49:09.000 267 33323.51 295.72 2374.58 30.83 2010-09-24 03:49:10.000 267 33323.44 295.77 2374.51 30.83 2010-09-24 03:49:11.000 267 33323.58 295.82 2374.57 30.83 2010-09-24 03:49:12.000 267 33323.48 295.78 2374.48 30.83 2010-09-24 03:49:13.000 267 33323.59 295.84 2374.51 30.83 2010-09-24 03:49:14.000 267 33323.65 295.85 2374.48 30.83 2010-09-24 03:49:15.000 267 33323.58 295.83 2374.54 30.83 2010-09-24 03:49:16.000 267 33323.65 295.82 2374.54 30.83 2010-09-24 03:49:17.000 267 33323.81 295.88 2374.50 30.83 2010-09-24 03:49:18.000 267 33323.73 295.91 2374.55 30.83 2010-09-24 03:49:19.000 267 33323.80 295.88 2374.57 30.83 2010-09-24 03:49:20.000 267 33323.76 295.93 2374.52 30.84 2010-09-24 03:49:21.000 267 33323.78 295.91 2374.52 30.84 2010-09-24 03:49:22.000 267 33323.74 295.94 2374.62 30.84 2010-09-24 03:49:23.000 267 33323.73 295.93 2374.49 30.84 2010-09-24 03:49:24.000 267 33323.65 295.92 2374.46 30.84 2010-09-24 03:49:25.000 267 33323.67 295.94 2374.59 30.83 2010-09-24 03:49:26.000 267 33323.60 295.94 2374.52 30.83 2010-09-24 03:49:27.000 267 33323.62 295.94 2374.64 30.83 2010-09-24 03:49:28.000 267 33323.66 295.91 2374.58 30.83 2010-09-24 03:49:29.000 267 33323.65 295.95 2374.49 30.83 2010-09-24 03:49:30.000 267 33323.62 295.94 2374.51 30.84 2010-09-24 03:49:31.000 267 33323.53 295.96 2374.54 30.83 2010-09-24 03:49:32.000 267 33323.53 295.97 2374.52 30.83 2010-09-24 03:49:33.000 267 33323.50 295.97 2374.59 30.83 2010-09-24 03:49:34.000 267 33323.52 296.01 2374.54 30.83 2010-09-24 03:49:35.000 267 33323.43 296.03 2374.52 30.83 2010-09-24 03:49:36.000 267 33323.39 296.03 2374.59 30.83 2010-09-24 03:49:37.000 267 33323.38 295.98 2374.61 30.83 2010-09-24 03:49:38.000 267 33323.32 296.05 2374.64 30.83 2010-09-24 03:49:39.000 267 33323.26 296.03 2374.61 30.83 2010-09-24 03:49:40.000 267 33323.35 296.06 2374.60 30.83 2010-09-24 03:49:41.000 267 33323.18 296.08 2374.63 30.83 2010-09-24 03:49:42.000 267 33323.27 296.04 2374.60 30.83 2010-09-24 03:49:43.000 267 33323.28 296.06 2374.59 30.83 2010-09-24 03:49:44.000 267 33323.21 296.04 2374.67 30.83 2010-09-24 03:49:45.000 267 33323.24 296.03 2374.62 30.83 2010-09-24 03:49:46.000 267 33323.11 296.04 2374.71 30.83 2010-09-24 03:49:47.000 267 33323.16 296.07 2374.70 30.83 2010-09-24 03:49:48.000 267 33323.18 296.04 2374.67 30.83 2010-09-24 03:49:49.000 267 33323.21 296.04 2374.69 30.83 2010-09-24 03:49:50.000 267 33323.14 296.01 2374.71 30.83 2010-09-24 03:49:51.000 267 33323.12 296.04 2374.71 30.83 2010-09-24 03:49:52.000 267 33323.09 295.99 2374.74 30.83 2010-09-24 03:49:53.000 267 33323.15 296.01 2374.70 30.83 2010-09-24 03:49:54.000 267 33323.22 296.00 2374.76 30.83 2010-09-24 03:49:55.000 267 33323.27 295.99 2374.75 30.83 2010-09-24 03:49:56.000 267 33323.17 296.00 2374.74 30.83 2010-09-24 03:49:57.000 267 33323.21 296.04 2374.73 30.83 2010-09-24 03:49:58.000 267 33323.24 295.96 2374.74 30.83 2010-09-24 03:49:59.000 267 33323.22 296.01 2374.67 30.83 2010-09-24 03:50:00.000 267 33323.22 295.98 2374.71 30.83 2010-09-24 03:50:01.000 267 33323.27 295.96 2374.79 30.83 2010-09-24 03:50:02.000 267 33323.40 295.96 2374.84 30.83 2010-09-24 03:50:03.000 267 33323.32 295.99 2374.76 30.83 2010-09-24 03:50:04.000 267 33323.37 295.94 2374.64 30.83 2010-09-24 03:50:05.000 267 33323.38 295.96 2374.67 30.83 2010-09-24 03:50:06.000 267 33323.41 295.92 2374.70 30.83 2010-09-24 03:50:07.000 267 33323.44 295.94 2374.76 30.83 2010-09-24 03:50:08.000 267 33323.47 295.93 2374.67 30.83 2010-09-24 03:50:09.000 267 33323.52 295.93 2374.75 30.83 2010-09-24 03:50:10.000 267 33323.57 295.92 2374.66 30.83 2010-09-24 03:50:11.000 267 33323.59 295.90 2374.67 30.83 2010-09-24 03:50:12.000 267 33323.65 295.90 2374.66 30.83 2010-09-24 03:50:13.000 267 33323.64 295.88 2374.67 30.83 2010-09-24 03:50:14.000 267 33323.74 295.84 2374.67 30.83 2010-09-24 03:50:15.000 267 33323.61 295.88 2374.61 30.83 2010-09-24 03:50:16.000 267 33323.76 295.84 2374.61 30.83 2010-09-24 03:50:17.000 267 33323.65 295.83 2374.57 30.83 2010-09-24 03:50:18.000 267 33323.70 295.84 2374.62 30.83 2010-09-24 03:50:19.000 267 33323.72 295.82 2374.59 30.83 2010-09-24 03:50:20.000 267 33323.72 295.82 2374.57 30.83 2010-09-24 03:50:21.000 267 33323.70 295.81 2374.50 30.83 2010-09-24 03:50:22.000 267 33323.84 295.83 2374.58 30.83 2010-09-24 03:50:23.000 267 33323.72 295.86 2374.57 30.83 2010-09-24 03:50:24.000 267 33323.85 295.80 2374.56 30.83 2010-09-24 03:50:25.000 267 33323.88 295.76 2374.49 30.83 2010-09-24 03:50:26.000 267 33323.86 295.78 2374.53 30.83 2010-09-24 03:50:27.000 267 33323.90 295.78 2374.48 30.83 2010-09-24 03:50:28.000 267 33323.92 295.80 2374.46 30.83 2010-09-24 03:50:29.000 267 33323.83 295.80 2374.57 30.83 2010-09-24 03:50:30.000 267 33323.87 295.75 2374.60 30.83 2010-09-24 03:50:31.000 267 33323.89 295.78 2374.55 30.83 2010-09-24 03:50:32.000 267 33323.87 295.80 2374.52 30.83 2010-09-24 03:50:33.000 267 33323.93 295.79 2374.45 30.83 2010-09-24 03:50:34.000 267 33323.90 295.76 2374.51 30.83 2010-09-24 03:50:35.000 267 33323.93 295.78 2374.51 30.83 2010-09-24 03:50:36.000 267 33323.83 295.78 2374.45 30.83 2010-09-24 03:50:37.000 267 33323.93 295.80 2374.41 30.83 2010-09-24 03:50:38.000 267 33323.96 295.82 2374.46 30.83 2010-09-24 03:50:39.000 267 33323.90 295.80 2374.48 30.83 2010-09-24 03:50:40.000 267 33323.90 295.82 2374.42 30.83 2010-09-24 03:50:41.000 267 33323.92 295.82 2374.45 30.83 2010-09-24 03:50:42.000 267 33323.93 295.80 2374.38 30.83 2010-09-24 03:50:43.000 267 33323.93 295.80 2374.40 30.83 2010-09-24 03:50:44.000 267 33323.96 295.80 2374.36 30.83 2010-09-24 03:50:45.000 267 33323.89 295.81 2374.49 30.83 2010-09-24 03:50:46.000 267 33323.97 295.79 2374.38 30.83 2010-09-24 03:50:47.000 267 33324.03 295.80 2374.46 30.83 2010-09-24 03:50:48.000 267 33323.96 295.81 2374.45 30.83 2010-09-24 03:50:49.000 267 33323.87 295.85 2374.40 30.83 2010-09-24 03:50:50.000 267 33324.02 295.86 2374.49 30.83 2010-09-24 03:50:51.000 267 33324.11 295.84 2374.38 30.83 2010-09-24 03:50:52.000 267 33324.04 295.81 2374.43 30.83 2010-09-24 03:50:53.000 267 33324.08 295.85 2374.39 30.83 2010-09-24 03:50:54.000 267 33324.08 295.85 2374.37 30.83 2010-09-24 03:50:55.000 267 33324.05 295.82 2374.38 30.83 2010-09-24 03:50:56.000 267 33324.11 295.92 2374.40 30.83 2010-09-24 03:50:57.000 267 33324.16 295.85 2374.42 30.83 2010-09-24 03:50:58.000 267 33324.01 295.84 2374.32 30.83 2010-09-24 03:50:59.000 267 33324.09 295.85 2374.38 30.83 2010-09-24 03:51:00.000 267 33324.04 295.88 2374.48 30.83 2010-09-24 03:51:01.000 267 33324.06 295.85 2374.39 30.83 2010-09-24 03:51:02.000 267 33323.97 295.88 2374.36 30.83 2010-09-24 03:51:03.000 267 33324.07 295.89 2374.32 30.83 2010-09-24 03:51:04.000 267 33324.15 295.86 2374.33 30.83 2010-09-24 03:51:05.000 267 33324.14 295.89 2374.48 30.83 2010-09-24 03:51:06.000 267 33324.12 295.87 2374.38 30.83 2010-09-24 03:51:07.000 267 33324.13 295.89 2374.36 30.83 2010-09-24 03:51:08.000 267 33324.16 295.82 2374.36 30.83 2010-09-24 03:51:09.000 267 33324.12 295.87 2374.31 30.83 2010-09-24 03:51:10.000 267 33324.04 295.87 2374.32 30.83 2010-09-24 03:51:11.000 267 33324.21 295.90 2374.32 30.83 2010-09-24 03:51:12.000 267 33324.14 295.89 2374.34 30.83 2010-09-24 03:51:13.000 267 33324.17 295.91 2374.35 30.83 2010-09-24 03:51:14.000 267 33324.17 295.92 2374.34 30.83 2010-09-24 03:51:15.000 267 33324.13 295.91 2374.42 30.83 2010-09-24 03:51:16.000 267 33324.17 295.90 2374.40 30.83 2010-09-24 03:51:17.000 267 33324.10 295.89 2374.33 30.83 2010-09-24 03:51:18.000 267 33324.03 295.87 2374.34 30.83 2010-09-24 03:51:19.000 267 33324.09 295.89 2374.36 30.83 2010-09-24 03:51:20.000 267 33324.17 295.89 2374.38 30.83 2010-09-24 03:51:21.000 267 33324.10 295.90 2374.34 30.83 2010-09-24 03:51:22.000 267 33324.08 295.88 2374.37 30.83 2010-09-24 03:51:23.000 267 33324.11 295.89 2374.28 30.83 2010-09-24 03:51:24.000 267 33324.12 295.90 2374.30 30.83 2010-09-24 03:51:25.000 267 33324.11 295.86 2374.34 30.83 2010-09-24 03:51:26.000 267 33324.09 295.84 2374.30 30.83 2010-09-24 03:51:27.000 267 33324.14 295.84 2374.42 30.83 2010-09-24 03:51:28.000 267 33324.10 295.86 2374.42 30.83 2010-09-24 03:51:29.000 267 33324.08 295.85 2374.38 30.83 2010-09-24 03:51:30.000 267 33324.11 295.88 2374.40 30.83 2010-09-24 03:51:31.000 267 33324.18 295.79 2374.30 30.83 2010-09-24 03:51:32.000 267 33324.09 295.82 2374.33 30.83 2010-09-24 03:51:33.000 267 33324.12 295.87 2374.31 30.83 2010-09-24 03:51:34.000 267 33324.25 295.85 2374.34 30.83 2010-09-24 03:51:35.000 267 33324.29 295.85 2374.35 30.83 2010-09-24 03:51:36.000 267 33324.28 295.81 2374.29 30.83 2010-09-24 03:51:37.000 267 33324.27 295.83 2374.38 30.83 2010-09-24 03:51:38.000 267 33324.35 295.77 2374.39 30.83 2010-09-24 03:51:39.000 267 33324.40 295.77 2374.37 30.83 2010-09-24 03:51:40.000 267 33324.43 295.82 2374.35 30.83 2010-09-24 03:51:41.000 267 33324.49 295.77 2374.43 30.83 2010-09-24 03:51:42.000 267 33324.46 295.74 2374.41 30.83 2010-09-24 03:51:43.000 267 33324.57 295.75 2374.29 30.83 2010-09-24 03:51:44.000 267 33324.70 295.77 2374.29 30.83 2010-09-24 03:51:45.000 267 33324.76 295.76 2374.34 30.83 2010-09-24 03:51:46.000 267 33324.74 295.74 2374.34 30.83 2010-09-24 03:51:47.000 267 33324.83 295.71 2374.32 30.83 2010-09-24 03:51:48.000 267 33324.90 295.69 2374.23 30.83 2010-09-24 03:51:49.000 267 33324.93 295.70 2374.35 30.83 2010-09-24 03:51:50.000 267 33324.92 295.69 2374.24 30.83 2010-09-24 03:51:51.000 267 33324.99 295.66 2374.20 30.83 2010-09-24 03:51:52.000 267 33325.07 295.69 2374.21 30.83 2010-09-24 03:51:53.000 267 33325.11 295.65 2374.29 30.83 2010-09-24 03:51:54.000 267 33325.18 295.64 2374.21 30.83 2010-09-24 03:51:55.000 267 33325.16 295.65 2374.21 30.83 2010-09-24 03:51:56.000 267 33325.18 295.61 2374.23 30.83 2010-09-24 03:51:57.000 267 33325.35 295.65 2374.27 30.83 2010-09-24 03:51:58.000 267 33325.31 295.58 2374.09 30.83 2010-09-24 03:51:59.000 267 33325.33 295.58 2374.17 30.83 2010-09-24 03:52:00.000 267 33325.37 295.53 2374.16 30.83 2010-09-24 03:52:01.000 267 33325.35 295.56 2374.18 30.83 2010-09-24 03:52:02.000 267 33325.41 295.54 2374.14 30.83 2010-09-24 03:52:03.000 267 33325.41 295.52 2374.11 30.83 2010-09-24 03:52:04.000 267 33325.40 295.52 2374.14 30.83 2010-09-24 03:52:05.000 267 33325.38 295.50 2374.12 30.83 2010-09-24 03:52:06.000 267 33325.42 295.46 2374.11 30.83 2010-09-24 03:52:07.000 267 33325.46 295.51 2374.09 30.83 2010-09-24 03:52:08.000 267 33325.50 295.46 2374.01 30.83 2010-09-24 03:52:09.000 267 33325.43 295.45 2374.05 30.83 2010-09-24 03:52:10.000 267 33325.47 295.49 2374.09 30.83 2010-09-24 03:52:11.000 267 33325.57 295.47 2374.01 30.83 2010-09-24 03:52:12.000 267 33325.61 295.47 2373.99 30.83 2010-09-24 03:52:13.000 267 33325.58 295.47 2373.99 30.83 2010-09-24 03:52:14.000 267 33325.60 295.44 2373.95 30.83 2010-09-24 03:52:15.000 267 33325.57 295.50 2374.01 30.84 2010-09-24 03:52:16.000 267 33325.58 295.43 2374.05 30.84 2010-09-24 03:52:17.000 267 33325.69 295.45 2374.08 30.84 2010-09-24 03:52:18.000 267 33325.69 295.47 2374.00 30.83 2010-09-24 03:52:19.000 267 33325.72 295.44 2373.93 30.84 2010-09-24 03:52:20.000 267 33325.76 295.44 2373.96 30.84 2010-09-24 03:52:21.000 267 33325.76 295.44 2373.96 30.84 2010-09-24 03:52:22.000 267 33325.73 295.43 2373.94 30.84 2010-09-24 03:52:23.000 267 33325.81 295.43 2374.00 30.84 2010-09-24 03:52:24.000 267 33325.81 295.43 2373.93 30.84 2010-09-24 03:52:25.000 267 33325.82 295.39 2373.92 30.83 2010-09-24 03:52:26.000 267 33325.87 295.41 2373.93 30.83 2010-09-24 03:52:27.000 267 33325.80 295.42 2373.97 30.83 2010-09-24 03:52:28.000 267 33325.93 295.39 2373.92 30.83 2010-09-24 03:52:29.000 267 33325.86 295.39 2373.89 30.84 2010-09-24 03:52:30.000 267 33325.94 295.40 2373.96 30.83 2010-09-24 03:52:31.000 267 33325.95 295.40 2373.96 30.84 2010-09-24 03:52:32.000 267 33326.00 295.42 2373.92 30.83 2010-09-24 03:52:33.000 267 33325.89 295.41 2373.90 30.84 2010-09-24 03:52:34.000 267 33325.86 295.38 2373.95 30.84 2010-09-24 03:52:35.000 267 33326.00 295.33 2373.96 30.84 2010-09-24 03:52:36.000 267 33325.92 295.33 2373.89 30.84 2010-09-24 03:52:37.000 267 33325.90 295.37 2373.91 30.84 2010-09-24 03:52:38.000 267 33325.94 295.34 2373.97 30.84 2010-09-24 03:52:39.000 267 33325.98 295.29 2373.90 30.84 2010-09-24 03:52:40.000 267 33325.90 295.32 2373.89 30.84 2010-09-24 03:52:41.000 267 33325.95 295.31 2373.97 30.83 2010-09-24 03:52:42.000 267 33326.00 295.34 2374.03 30.84 2010-09-24 03:52:43.000 267 33325.92 295.33 2373.93 30.84 2010-09-24 03:52:44.000 267 33325.97 295.37 2373.93 30.84 2010-09-24 03:52:45.000 267 33325.98 295.31 2373.90 30.84 2010-09-24 03:52:46.000 267 33326.00 295.36 2373.90 30.84 2010-09-24 03:52:47.000 267 33325.95 295.36 2373.82 30.84 2010-09-24 03:52:48.000 267 33325.93 295.34 2373.84 30.84 2010-09-24 03:52:49.000 267 33325.99 295.35 2373.93 30.84 2010-09-24 03:52:50.000 267 33325.95 295.36 2373.85 30.84 2010-09-24 03:52:51.000 267 33325.94 295.30 2373.90 30.84 2010-09-24 03:52:52.000 267 33325.95 295.36 2373.93 30.84 2010-09-24 03:52:53.000 267 33325.92 295.34 2373.81 30.84 2010-09-24 03:52:54.000 267 33325.92 295.32 2373.84 30.84 2010-09-24 03:52:55.000 267 33326.01 295.32 2373.84 30.84 2010-09-24 03:52:56.000 267 33325.96 295.31 2373.89 30.84 2010-09-24 03:52:57.000 267 33325.93 295.36 2373.98 30.84 2010-09-24 03:52:58.000 267 33326.08 295.30 2374.01 30.84 2010-09-24 03:52:59.000 267 33326.04 295.28 2373.93 30.84 2010-09-24 03:53:00.000 267 33326.01 295.26 2373.92 30.84 2010-09-24 03:53:01.000 267 33326.00 295.35 2373.95 30.84 2010-09-24 03:53:02.000 267 33326.08 295.30 2373.93 30.84 2010-09-24 03:53:03.000 267 33326.06 295.26 2373.97 30.84 2010-09-24 03:53:04.000 267 33326.06 295.27 2373.96 30.84 2010-09-24 03:53:05.000 267 33326.10 295.28 2373.90 30.84 2010-09-24 03:53:06.000 267 33326.02 295.28 2373.83 30.84 2010-09-24 03:53:07.000 267 33326.14 295.28 2373.85 30.84 2010-09-24 03:53:08.000 267 33326.13 295.31 2373.93 30.84 2010-09-24 03:53:09.000 267 33326.11 295.27 2373.89 30.84 2010-09-24 03:53:10.000 267 33326.06 295.25 2373.89 30.84 2010-09-24 03:53:11.000 267 33326.10 295.25 2373.98 30.84 2010-09-24 03:53:12.000 267 33326.03 295.24 2373.93 30.84 2010-09-24 03:53:13.000 267 33326.12 295.26 2373.95 30.84 2010-09-24 03:53:14.000 267 33326.08 295.26 2373.85 30.84 2010-09-24 03:53:15.000 267 33326.06 295.25 2373.93 30.84 2010-09-24 03:53:16.000 267 33326.21 295.24 2373.96 30.84 2010-09-24 03:53:17.000 267 33326.13 295.27 2373.85 30.84 2010-09-24 03:53:18.000 267 33326.11 295.24 2373.87 30.84 2010-09-24 03:53:19.000 267 33326.12 295.26 2373.83 30.84 2010-09-24 03:53:20.000 267 33326.08 295.26 2373.90 30.84 2010-09-24 03:53:21.000 267 33326.10 295.21 2373.86 30.84 2010-09-24 03:53:22.000 267 33326.09 295.28 2373.88 30.84 2010-09-24 03:53:23.000 267 33326.19 295.24 2373.86 30.84 2010-09-24 03:53:24.000 267 33326.18 295.20 2373.91 30.84 2010-09-24 03:53:25.000 267 33326.15 295.26 2373.95 30.84 2010-09-24 03:53:26.000 267 33326.13 295.25 2373.90 30.84 2010-09-24 03:53:27.000 267 33326.17 295.27 2373.97 30.84 2010-09-24 03:53:28.000 267 33326.14 295.28 2373.89 30.84 2010-09-24 03:53:29.000 267 33326.11 295.27 2373.97 30.84 2010-09-24 03:53:30.000 267 33326.10 295.24 2373.97 30.84 2010-09-24 03:53:31.000 267 33326.14 295.28 2373.93 30.84 2010-09-24 03:53:32.000 267 33326.08 295.24 2373.92 30.84 2010-09-24 03:53:33.000 267 33326.20 295.25 2373.93 30.84 2010-09-24 03:53:34.000 267 33326.16 295.32 2373.99 30.84 2010-09-24 03:53:35.000 267 33326.08 295.27 2374.03 30.84 2010-09-24 03:53:36.000 267 33326.10 295.24 2374.01 30.84 2010-09-24 03:53:37.000 267 33326.12 295.24 2373.90 30.84 2010-09-24 03:53:38.000 267 33326.22 295.24 2373.86 30.84 2010-09-24 03:53:39.000 267 33326.36 295.26 2373.93 30.84 2010-09-24 03:53:40.000 267 33326.28 295.23 2373.92 30.84 2010-09-24 03:53:41.000 267 33326.19 295.22 2373.99 30.84 2010-09-24 03:53:42.000 267 33326.26 295.22 2373.94 30.84 2010-09-24 03:53:43.000 267 33326.35 295.23 2373.99 30.84 2010-09-24 03:53:44.000 267 33326.33 295.25 2373.87 30.84 2010-09-24 03:53:45.000 267 33326.41 295.24 2374.02 30.84 2010-09-24 03:53:46.000 267 33326.35 295.18 2373.95 30.84 2010-09-24 03:53:47.000 267 33326.47 295.21 2373.96 30.84 2010-09-24 03:53:48.000 267 33326.44 295.17 2373.95 30.84 2010-09-24 03:53:49.000 267 33326.50 295.22 2373.89 30.84 2010-09-24 03:53:50.000 267 33326.56 295.18 2373.92 30.84 2010-09-24 03:53:51.000 267 33326.54 295.16 2373.85 30.84 2010-09-24 03:53:52.000 267 33326.55 295.15 2373.92 30.84 2010-09-24 03:53:53.000 267 33326.70 295.17 2373.92 30.84 2010-09-24 03:53:54.000 267 33326.63 295.12 2373.97 30.84 2010-09-24 03:53:55.000 267 33326.69 295.19 2373.91 30.84 2010-09-24 03:53:56.000 267 33326.76 295.15 2373.89 30.84 2010-09-24 03:53:57.000 267 33326.77 295.12 2373.76 30.84 2010-09-24 03:53:58.000 267 33326.88 295.14 2373.87 30.84 2010-09-24 03:53:59.000 267 33326.76 295.15 2373.89 30.84 2010-09-24 03:54:00.000 267 33326.84 295.15 2373.89 30.84 2010-09-24 03:54:01.000 267 33326.88 295.14 2373.78 30.84 2010-09-24 03:54:02.000 267 33326.88 295.12 2373.92 30.84 2010-09-24 03:54:03.000 267 33326.79 295.14 2373.77 30.84 2010-09-24 03:54:04.000 267 33326.95 295.12 2373.89 30.84 2010-09-24 03:54:05.000 267 33326.94 295.15 2373.83 30.84 2010-09-24 03:54:06.000 267 33326.91 295.18 2373.81 30.84 2010-09-24 03:54:07.000 267 33326.93 295.20 2373.78 30.84 2010-09-24 03:54:08.000 267 33327.00 295.22 2373.84 30.84 2010-09-24 03:54:09.000 267 33326.99 295.24 2373.86 30.84 2010-09-24 03:54:10.000 267 33326.85 295.26 2373.81 30.84 2010-09-24 03:54:11.000 267 33326.94 295.24 2373.80 30.84 2010-09-24 03:54:12.000 267 33326.91 295.24 2373.82 30.84 2010-09-24 03:54:13.000 267 33326.93 295.29 2373.81 30.84 2010-09-24 03:54:14.000 267 33326.85 295.31 2373.79 30.84 2010-09-24 03:54:15.000 267 33326.87 295.32 2373.86 30.84 2010-09-24 03:54:16.000 267 33326.87 295.31 2373.76 30.84 2010-09-24 03:54:17.000 267 33326.71 295.34 2373.83 30.84 2010-09-24 03:54:18.000 267 33326.78 295.35 2373.79 30.84 2010-09-24 03:54:19.000 267 33326.82 295.36 2373.84 30.84 2010-09-24 03:54:20.000 267 33326.75 295.35 2373.90 30.84 2010-09-24 03:54:21.000 267 33326.83 295.34 2373.90 30.84 2010-09-24 03:54:22.000 267 33326.87 295.31 2373.77 30.84 2010-09-24 03:54:23.000 267 33326.83 295.34 2373.91 30.84 2010-09-24 03:54:24.000 267 33326.81 295.39 2373.95 30.84 2010-09-24 03:54:25.000 267 33326.90 295.31 2373.84 30.84 2010-09-24 03:54:26.000 267 33326.97 295.31 2373.89 30.84 2010-09-24 03:54:27.000 267 33326.96 295.32 2373.78 30.84 2010-09-24 03:54:28.000 267 33327.01 295.31 2373.86 30.84 2010-09-24 03:54:29.000 267 33327.07 295.37 2373.91 30.84 2010-09-24 03:54:30.000 267 33327.03 295.31 2373.85 30.84 2010-09-24 03:54:31.000 267 33327.17 295.29 2373.84 30.84 2010-09-24 03:54:32.000 267 33327.18 295.31 2373.89 30.84 2010-09-24 03:54:33.000 267 33327.16 295.26 2373.86 30.84 2010-09-24 03:54:34.000 267 33327.20 295.27 2373.79 30.84 2010-09-24 03:54:35.000 267 33327.16 295.31 2373.88 30.84 2010-09-24 03:54:36.000 267 33327.24 295.28 2373.87 30.84 2010-09-24 03:54:37.000 267 33327.22 295.26 2373.91 30.84 2010-09-24 03:54:38.000 267 33327.24 295.33 2373.79 30.84 2010-09-24 03:54:39.000 267 33327.29 295.30 2373.90 30.84 2010-09-24 03:54:40.000 267 33327.22 295.31 2373.80 30.84 2010-09-24 03:54:41.000 267 33327.38 295.27 2373.85 30.84 2010-09-24 03:54:42.000 267 33327.37 295.24 2373.81 30.84 2010-09-24 03:54:43.000 267 33327.41 295.31 2373.84 30.84 2010-09-24 03:54:44.000 267 33327.46 295.28 2373.84 30.84 2010-09-24 03:54:45.000 267 33327.50 295.25 2373.81 30.84 2010-09-24 03:54:46.000 267 33327.42 295.29 2373.74 30.84 2010-09-24 03:54:47.000 267 33327.46 295.22 2373.83 30.84 2010-09-24 03:54:48.000 267 33327.46 295.20 2373.77 30.84 2010-09-24 03:54:49.000 267 33327.55 295.24 2373.70 30.84 2010-09-24 03:54:50.000 267 33327.52 295.25 2373.75 30.84 2010-09-24 03:54:51.000 267 33327.54 295.28 2373.78 30.84 2010-09-24 03:54:52.000 267 33327.61 295.27 2373.75 30.84 2010-09-24 03:54:53.000 267 33327.59 295.22 2373.72 30.84 2010-09-24 03:54:54.000 267 33327.57 295.26 2373.76 30.84 2010-09-24 03:54:55.000 267 33327.56 295.22 2373.78 30.84 2010-09-24 03:54:56.000 267 33327.64 295.26 2373.62 30.84 2010-09-24 03:54:57.000 267 33327.51 295.22 2373.78 30.84 2010-09-24 03:54:58.000 267 33327.68 295.25 2373.77 30.84 2010-09-24 03:54:59.000 267 33327.57 295.21 2373.77 30.84 2010-09-24 03:55:00.000 267 33327.68 295.21 2373.77 30.84 2010-09-24 03:55:01.000 267 33327.71 295.19 2373.74 30.84 2010-09-24 03:55:02.000 267 33327.57 295.20 2373.77 30.84 2010-09-24 03:55:03.000 267 33327.61 295.18 2373.70 30.84 2010-09-24 03:55:04.000 267 33327.69 295.20 2373.80 30.84 2010-09-24 03:55:05.000 267 33327.70 295.18 2373.71 30.84 2010-09-24 03:55:06.000 267 33327.75 295.14 2373.69 30.84 2010-09-24 03:55:07.000 267 33327.80 295.18 2373.70 30.84 2010-09-24 03:55:08.000 267 33327.87 295.14 2373.74 30.84 2010-09-24 03:55:09.000 267 33327.85 295.13 2373.73 30.84 2010-09-24 03:55:10.000 267 33327.82 295.14 2373.65 30.84 2010-09-24 03:55:11.000 267 33327.91 295.10 2373.70 30.84 2010-09-24 03:55:12.000 267 33327.90 295.10 2373.70 30.84 2010-09-24 03:55:13.000 267 33327.97 295.13 2373.71 30.84 2010-09-24 03:55:14.000 267 33328.05 295.12 2373.65 30.84 2010-09-24 03:55:15.000 267 33328.11 295.11 2373.70 30.84 2010-09-24 03:55:16.000 267 33328.05 295.12 2373.74 30.84 2010-09-24 03:55:17.000 267 33328.17 295.07 2373.74 30.84 2010-09-24 03:55:18.000 267 33328.13 295.05 2373.72 30.84 2010-09-24 03:55:19.000 267 33328.15 295.05 2373.65 30.84 2010-09-24 03:55:20.000 267 33328.18 295.00 2373.71 30.84 2010-09-24 03:55:21.000 267 33328.17 295.04 2373.71 30.84 2010-09-24 03:55:22.000 267 33328.40 295.00 2373.67 30.84 2010-09-24 03:55:23.000 267 33328.39 294.99 2373.74 30.84 2010-09-24 03:55:24.000 267 33328.40 295.02 2373.73 30.84 2010-09-24 03:55:25.000 267 33328.37 295.00 2373.66 30.84 2010-09-24 03:55:26.000 267 33328.52 295.02 2373.61 30.84 2010-09-24 03:55:27.000 267 33328.44 295.00 2373.56 30.84 2010-09-24 03:55:28.000 267 33328.55 295.01 2373.68 30.84 2010-09-24 03:55:29.000 267 33328.53 295.00 2373.52 30.84 2010-09-24 03:55:30.000 267 33328.61 295.02 2373.56 30.84 2010-09-24 03:55:31.000 267 33328.55 295.04 2373.58 30.84 2010-09-24 03:55:32.000 267 33328.51 295.02 2373.46 30.84 2010-09-24 03:55:33.000 267 33328.49 295.00 2373.57 30.84 2010-09-24 03:55:34.000 267 33328.60 295.06 2373.55 30.84 2010-09-24 03:55:35.000 267 33328.49 295.00 2373.49 30.84 2010-09-24 03:55:36.000 267 33328.51 295.01 2373.48 30.84 2010-09-24 03:55:37.000 267 33328.52 295.05 2373.56 30.84 2010-09-24 03:55:38.000 267 33328.56 295.08 2373.56 30.84 2010-09-24 03:55:39.000 267 33328.40 295.10 2373.52 30.84 2010-09-24 03:55:40.000 267 33328.42 295.11 2373.50 30.84 2010-09-24 03:55:41.000 267 33328.38 295.08 2373.47 30.84 2010-09-24 03:55:42.000 267 33328.36 295.07 2373.48 30.84 2010-09-24 03:55:43.000 267 33328.28 295.11 2373.61 30.84 2010-09-24 03:55:44.000 267 33328.24 295.10 2373.58 30.84 2010-09-24 03:55:45.000 267 33328.16 295.09 2373.57 30.84 2010-09-24 03:55:46.000 267 33328.25 295.14 2373.50 30.84 2010-09-24 03:55:47.000 267 33328.16 295.13 2373.51 30.84 2010-09-24 03:55:48.000 267 33328.14 295.13 2373.51 30.84 2010-09-24 03:55:49.000 267 33328.15 295.12 2373.60 30.84 2010-09-24 03:55:50.000 267 33328.03 295.16 2373.64 30.84 2010-09-24 03:55:51.000 267 33327.97 295.13 2373.68 30.84 2010-09-24 03:55:52.000 267 33328.04 295.17 2373.68 30.84 2010-09-24 03:55:53.000 267 33327.89 295.15 2373.65 30.84 2010-09-24 03:55:54.000 267 33327.89 295.18 2373.71 30.84 2010-09-24 03:55:55.000 267 33327.84 295.22 2373.68 30.84 2010-09-24 03:55:56.000 267 33327.84 295.20 2373.66 30.84 2010-09-24 03:55:57.000 267 33327.78 295.19 2373.61 30.84 2010-09-24 03:55:58.000 267 33327.66 295.20 2373.86 30.84 2010-09-24 03:55:59.000 267 33327.69 295.21 2373.70 30.84 2010-09-24 03:56:00.000 267 33327.68 295.18 2373.72 30.84 2010-09-24 03:56:01.000 267 33327.64 295.17 2373.90 30.84 2010-09-24 03:56:02.000 267 33327.65 295.20 2373.78 30.84 2010-09-24 03:56:03.000 267 33327.67 295.18 2373.74 30.84 2010-09-24 03:56:04.000 267 33327.60 295.18 2373.87 30.84 2010-09-24 03:56:05.000 267 33327.68 295.13 2373.90 30.84 2010-09-24 03:56:06.000 267 33327.65 295.13 2373.94 30.84 2010-09-24 03:56:07.000 267 33327.71 295.14 2373.81 30.84 2010-09-24 03:56:08.000 267 33327.66 295.15 2373.89 30.84 2010-09-24 03:56:09.000 267 33327.58 295.15 2373.93 30.84 2010-09-24 03:56:10.000 267 33327.64 295.09 2373.96 30.84 2010-09-24 03:56:11.000 267 33327.61 295.12 2373.96 30.84 2010-09-24 03:56:12.000 267 33327.63 295.12 2373.95 30.84 2010-09-24 03:56:13.000 267 33327.74 295.12 2373.93 30.84 2010-09-24 03:56:14.000 267 33327.72 295.12 2373.95 30.84 2010-09-24 03:56:15.000 267 33327.73 295.13 2373.95 30.84 2010-09-24 03:56:16.000 267 33327.72 295.14 2373.99 30.84 2010-09-24 03:56:17.000 267 33327.78 295.10 2374.07 30.84 2010-09-24 03:56:18.000 267 33327.77 295.09 2374.03 30.84 2010-09-24 03:56:19.000 267 33327.78 295.14 2373.95 30.84 2010-09-24 03:56:20.000 267 33327.77 295.09 2373.99 30.84 2010-09-24 03:56:21.000 267 33327.82 295.08 2374.03 30.84 2010-09-24 03:56:22.000 267 33327.94 295.05 2373.91 30.84 2010-09-24 03:56:23.000 267 33327.86 295.07 2374.03 30.84 2010-09-24 03:56:24.000 267 33327.83 295.04 2374.03 30.84 2010-09-24 03:56:25.000 267 33327.90 295.05 2373.99 30.84 2010-09-24 03:56:26.000 267 33327.92 295.00 2374.02 30.84 2010-09-24 03:56:27.000 267 33327.96 295.00 2373.96 30.84 2010-09-24 03:56:28.000 267 33327.95 295.03 2374.04 30.84 2010-09-24 03:56:29.000 267 33327.92 295.05 2373.96 30.84 2010-09-24 03:56:30.000 267 33327.97 294.99 2373.92 30.84 2010-09-24 03:56:31.000 267 33328.05 294.99 2374.01 30.84 2010-09-24 03:56:32.000 267 33328.14 294.96 2373.93 30.84 2010-09-24 03:56:33.000 267 33328.11 294.95 2374.00 30.84 2010-09-24 03:56:34.000 267 33328.27 294.90 2374.01 30.84 2010-09-24 03:56:35.000 267 33328.18 294.96 2373.87 30.84 2010-09-24 03:56:36.000 267 33328.31 294.95 2373.93 30.84 2010-09-24 03:56:37.000 267 33328.26 294.93 2373.95 30.84 2010-09-24 03:56:38.000 267 33328.33 294.93 2373.93 30.84 2010-09-24 03:56:39.000 267 33328.43 294.92 2373.92 30.84 2010-09-24 03:56:40.000 267 33328.42 294.90 2373.83 30.84 2010-09-24 03:56:41.000 267 33328.52 294.85 2373.90 30.84 2010-09-24 03:56:42.000 267 33328.47 294.85 2373.92 30.84 2010-09-24 03:56:43.000 267 33328.53 294.85 2373.83 30.84 2010-09-24 03:56:44.000 267 33328.50 294.81 2373.83 30.84 2010-09-24 03:56:45.000 267 33328.56 294.80 2373.83 30.84 2010-09-24 03:56:46.000 267 33328.75 294.77 2373.76 30.84 2010-09-24 03:56:47.000 267 33328.65 294.81 2373.87 30.84 2010-09-24 03:56:48.000 267 33328.70 294.76 2373.85 30.84 2010-09-24 03:56:49.000 267 33328.83 294.78 2373.74 30.84 2010-09-24 03:56:50.000 267 33328.88 294.73 2373.89 30.84 2010-09-24 03:56:51.000 267 33328.82 294.69 2373.75 30.84 2010-09-24 03:56:52.000 267 33328.96 294.77 2373.81 30.84 2010-09-24 03:56:53.000 267 33328.97 294.73 2373.77 30.84 2010-09-24 03:56:54.000 267 33329.06 294.75 2373.78 30.84 2010-09-24 03:56:55.000 267 33329.14 294.78 2373.70 30.84 2010-09-24 03:56:56.000 267 33329.19 294.74 2373.70 30.84 2010-09-24 03:56:57.000 267 33329.21 294.70 2373.70 30.84 2010-09-24 03:56:58.000 267 33329.23 294.72 2373.68 30.84 2010-09-24 03:56:59.000 267 33329.29 294.74 2373.76 30.84 2010-09-24 03:57:00.000 267 33329.30 294.70 2373.74 30.84 2010-09-24 03:57:01.000 267 33329.34 294.74 2373.71 30.84 2010-09-24 03:57:02.000 267 33329.31 294.73 2373.62 30.84 2010-09-24 03:57:03.000 267 33329.32 294.75 2373.67 30.84 2010-09-24 03:57:04.000 267 33329.45 294.76 2373.51 30.84 2010-09-24 03:57:05.000 267 33329.36 294.78 2373.53 30.84 2010-09-24 03:57:06.000 267 33329.39 294.73 2373.55 30.84 2010-09-24 03:57:07.000 267 33329.38 294.78 2373.56 30.84 2010-09-24 03:57:08.000 267 33329.42 294.79 2373.55 30.84 2010-09-24 03:57:09.000 267 33329.27 294.80 2373.56 30.84 2010-09-24 03:57:10.000 267 33329.38 294.76 2373.58 30.84 2010-09-24 03:57:11.000 267 33329.38 294.80 2373.62 30.84 2010-09-24 03:57:12.000 267 33329.30 294.77 2373.59 30.84 2010-09-24 03:57:13.000 267 33329.30 294.83 2373.53 30.84 2010-09-24 03:57:14.000 267 33329.38 294.80 2373.53 30.84 2010-09-24 03:57:15.000 267 33329.28 294.83 2373.55 30.84 2010-09-24 03:57:16.000 267 33329.34 294.85 2373.56 30.84 2010-09-24 03:57:17.000 267 33329.33 294.83 2373.58 30.84 2010-09-24 03:57:18.000 267 33329.28 294.78 2373.59 30.84 2010-09-24 03:57:19.000 267 33329.35 294.83 2373.61 30.84 2010-09-24 03:57:20.000 267 33329.40 294.85 2373.62 30.84 2010-09-24 03:57:21.000 267 33329.34 294.84 2373.62 30.84 2010-09-24 03:57:22.000 267 33329.28 294.88 2373.68 30.84 2010-09-24 03:57:23.000 267 33329.36 294.83 2373.61 30.84 2010-09-24 03:57:24.000 267 33329.36 294.87 2373.55 30.83 2010-09-24 03:57:25.000 267 33329.33 294.88 2373.57 30.84 2010-09-24 03:57:26.000 267 33329.34 294.89 2373.65 30.83 2010-09-24 03:57:27.000 267 33329.29 294.91 2373.59 30.84 2010-09-24 03:57:28.000 267 33329.33 294.89 2373.57 30.84 2010-09-24 03:57:29.000 267 33329.42 294.88 2373.68 30.84 2010-09-24 03:57:30.000 267 33329.27 294.87 2373.67 30.84 2010-09-24 03:57:31.000 267 33329.29 294.93 2373.62 30.84 2010-09-24 03:57:32.000 267 33329.33 294.92 2373.66 30.84 2010-09-24 03:57:33.000 267 33329.21 294.93 2373.65 30.83 2010-09-24 03:57:34.000 267 33329.27 294.94 2373.63 30.84 2010-09-24 03:57:35.000 267 33329.21 294.98 2373.56 30.84 2010-09-24 03:57:36.000 267 33329.19 295.00 2373.60 30.84 2010-09-24 03:57:37.000 267 33329.24 295.03 2373.68 30.84 2010-09-24 03:57:38.000 267 33329.25 295.01 2373.63 30.84 2010-09-24 03:57:39.000 267 33329.15 295.00 2373.67 30.83 2010-09-24 03:57:40.000 267 33329.21 295.04 2373.71 30.84 2010-09-24 03:57:41.000 267 33329.29 295.06 2373.72 30.83 2010-09-24 03:57:42.000 267 33329.22 295.05 2373.72 30.83 2010-09-24 03:57:43.000 267 33329.26 295.08 2373.72 30.83 2010-09-24 03:57:44.000 267 33329.25 295.10 2373.70 30.84 2010-09-24 03:57:45.000 267 33329.26 295.10 2373.76 30.83 2010-09-24 03:57:46.000 267 33329.14 295.11 2373.75 30.84 2010-09-24 03:57:47.000 267 33329.20 295.11 2373.78 30.83 2010-09-24 03:57:48.000 267 33329.18 295.12 2373.67 30.84 2010-09-24 03:57:49.000 267 33329.18 295.10 2373.76 30.84 2010-09-24 03:57:50.000 267 33329.12 295.12 2373.77 30.84 2010-09-24 03:57:51.000 267 33329.21 295.11 2373.85 30.84 2010-09-24 03:57:52.000 267 33329.27 295.10 2373.87 30.84 2010-09-24 03:57:53.000 267 33329.31 295.03 2373.81 30.83 2010-09-24 03:57:54.000 267 33329.26 295.05 2373.75 30.84 2010-09-24 03:57:55.000 267 33329.28 295.04 2373.84 30.83 2010-09-24 03:57:56.000 267 33329.36 295.06 2373.84 30.83 2010-09-24 03:57:57.000 267 33329.34 295.07 2373.77 30.83 2010-09-24 03:57:58.000 267 33329.31 295.06 2373.80 30.83 2010-09-24 03:57:59.000 267 33329.40 295.06 2373.82 30.83 2010-09-24 03:58:00.000 267 33329.36 294.98 2373.83 30.84 2010-09-24 03:58:01.000 267 33329.36 295.03 2373.82 30.84 2010-09-24 03:58:02.000 267 33329.43 295.03 2373.75 30.84 2010-09-24 03:58:03.000 267 33329.42 295.05 2373.84 30.84 2010-09-24 03:58:04.000 267 33329.40 294.99 2373.84 30.84 2010-09-24 03:58:05.000 267 33329.50 295.00 2373.81 30.83 2010-09-24 03:58:06.000 267 33329.42 294.97 2373.85 30.83 2010-09-24 03:58:07.000 267 33329.39 295.04 2373.76 30.84 2010-09-24 03:58:08.000 267 33329.46 294.99 2373.80 30.84 2010-09-24 03:58:09.000 267 33329.52 294.95 2373.79 30.83 2010-09-24 03:58:10.000 267 33329.49 294.96 2373.87 30.83 2010-09-24 03:58:11.000 267 33329.52 294.95 2373.79 30.84 2010-09-24 03:58:12.000 267 33329.49 294.94 2373.83 30.84 2010-09-24 03:58:13.000 267 33329.53 294.98 2373.78 30.84 2010-09-24 03:58:14.000 267 33329.56 294.93 2373.83 30.83 2010-09-24 03:58:15.000 267 33329.56 294.94 2373.73 30.84 2010-09-24 03:58:16.000 267 33329.64 294.89 2373.84 30.83 2010-09-24 03:58:17.000 267 33329.63 294.87 2373.78 30.83 2010-09-24 03:58:18.000 267 33329.59 294.90 2373.77 30.84 2010-09-24 03:58:19.000 267 33329.58 294.84 2373.82 30.83 2010-09-24 03:58:20.000 267 33329.61 294.92 2373.77 30.83 2010-09-24 03:58:21.000 267 33329.61 294.89 2373.78 30.83 2010-09-24 03:58:22.000 267 33329.65 294.89 2373.78 30.84 2010-09-24 03:58:23.000 267 33329.54 294.88 2373.81 30.83 2010-09-24 03:58:24.000 267 33329.70 294.85 2373.87 30.84 2010-09-24 03:58:25.000 267 33329.70 294.90 2373.80 30.84 2010-09-24 03:58:26.000 267 33329.71 294.93 2373.80 30.84 2010-09-24 03:58:27.000 267 33329.66 294.90 2373.80 30.84 2010-09-24 03:58:28.000 267 33329.76 294.90 2373.81 30.84 2010-09-24 03:58:29.000 267 33329.77 294.88 2373.80 30.84 2010-09-24 03:58:30.000 267 33329.68 294.87 2373.79 30.84 2010-09-24 03:58:31.000 267 33329.70 294.89 2373.78 30.83 2010-09-24 03:58:32.000 267 33329.73 294.91 2373.77 30.84 2010-09-24 03:58:33.000 267 33329.79 294.95 2373.74 30.83 2010-09-24 03:58:34.000 267 33329.73 294.95 2373.77 30.84 2010-09-24 03:58:35.000 267 33329.64 294.93 2373.80 30.84 2010-09-24 03:58:36.000 267 33329.68 294.91 2373.83 30.83 2010-09-24 03:58:37.000 267 33329.67 294.94 2373.80 30.84 2010-09-24 03:58:38.000 267 33329.68 294.96 2373.76 30.83 2010-09-24 03:58:39.000 267 33329.67 294.91 2373.83 30.84 2010-09-24 03:58:40.000 267 33329.70 294.92 2373.77 30.83 2010-09-24 03:58:41.000 267 33329.77 294.92 2373.76 30.84 2010-09-24 03:58:42.000 267 33329.73 294.93 2373.72 30.84 2010-09-24 03:58:43.000 267 33329.77 294.93 2373.77 30.84 2010-09-24 03:58:44.000 267 33329.76 294.92 2373.86 30.83 2010-09-24 03:58:45.000 267 33329.85 294.95 2373.80 30.83 2010-09-24 03:58:46.000 267 33329.89 294.93 2373.83 30.84 2010-09-24 03:58:47.000 267 33329.92 294.94 2373.78 30.84 2010-09-24 03:58:48.000 267 33329.84 294.94 2373.78 30.84 2010-09-24 03:58:49.000 267 33329.95 294.94 2373.76 30.84 2010-09-24 03:58:50.000 267 33329.94 294.93 2373.85 30.84 2010-09-24 03:58:51.000 267 33329.94 295.00 2373.87 30.84 2010-09-24 03:58:52.000 267 33330.01 294.95 2373.74 30.84 2010-09-24 03:58:53.000 267 33330.00 294.96 2373.83 30.84 2010-09-24 03:58:54.000 267 33329.96 294.98 2373.78 30.84 2010-09-24 03:58:55.000 267 33329.96 294.98 2373.84 30.84 2010-09-24 03:58:56.000 267 33329.96 295.06 2373.72 30.84 2010-09-24 03:58:57.000 267 33330.02 295.03 2373.86 30.84 2010-09-24 03:58:58.000 267 33329.91 295.01 2373.77 30.84 2010-09-24 03:58:59.000 267 33329.81 295.05 2373.70 30.84 2010-09-24 03:59:00.000 267 33329.87 295.04 2373.76 30.84 2010-09-24 03:59:01.000 267 33329.80 295.05 2373.72 30.84 2010-09-24 03:59:02.000 267 33329.82 295.06 2373.80 30.84 2010-09-24 03:59:03.000 267 33329.81 295.04 2373.76 30.84 2010-09-24 03:59:04.000 267 33329.90 295.09 2373.85 30.83 2010-09-24 03:59:05.000 267 33329.73 295.06 2373.76 30.83 2010-09-24 03:59:06.000 267 33329.74 295.07 2373.78 30.83 2010-09-24 03:59:07.000 267 33329.82 295.06 2373.73 30.84 2010-09-24 03:59:08.000 267 33329.75 295.05 2373.70 30.83 2010-09-24 03:59:09.000 267 33329.74 295.11 2373.81 30.84 2010-09-24 03:59:10.000 267 33329.67 295.08 2373.76 30.84 2010-09-24 03:59:11.000 267 33329.67 295.06 2373.72 30.84 2010-09-24 03:59:12.000 267 33329.69 295.10 2373.81 30.84 2010-09-24 03:59:13.000 267 33329.62 295.08 2373.90 30.84 2010-09-24 03:59:14.000 267 33329.61 295.07 2373.81 30.84 2010-09-24 03:59:15.000 267 33329.48 295.08 2373.84 30.84 2010-09-24 03:59:16.000 267 33329.55 295.13 2373.83 30.84 2010-09-24 03:59:17.000 267 33329.55 295.07 2373.89 30.84 2010-09-24 03:59:18.000 267 33329.47 295.08 2373.85 30.84 2010-09-24 03:59:19.000 267 33329.54 295.08 2373.92 30.84 2010-09-24 03:59:20.000 267 33329.47 295.04 2373.84 30.84 2010-09-24 03:59:21.000 267 33329.46 295.02 2373.87 30.84 2010-09-24 03:59:22.000 267 33329.38 295.03 2373.88 30.84 2010-09-24 03:59:23.000 267 33329.43 295.06 2373.89 30.84 2010-09-24 03:59:24.000 267 33329.37 295.07 2373.84 30.84 2010-09-24 03:59:25.000 267 33329.40 294.98 2373.89 30.84 2010-09-24 03:59:26.000 267 33329.33 294.98 2373.95 30.84 2010-09-24 03:59:27.000 267 33329.33 294.96 2373.92 30.84 2010-09-24 03:59:28.000 267 33329.42 294.98 2373.96 30.83 2010-09-24 03:59:29.000 267 33329.39 295.00 2374.01 30.84 2010-09-24 03:59:30.000 267 33329.30 294.94 2373.97 30.84 2010-09-24 03:59:31.000 267 33329.33 294.94 2373.94 30.84 2010-09-24 03:59:32.000 267 33329.30 294.87 2373.97 30.84 2010-09-24 03:59:33.000 267 33329.36 294.89 2373.95 30.84 2010-09-24 03:59:34.000 267 33329.31 294.87 2373.99 30.84 2010-09-24 03:59:35.000 267 33329.42 294.85 2373.95 30.84 2010-09-24 03:59:36.000 267 33329.42 294.84 2373.98 30.84 2010-09-24 03:59:37.000 267 33329.40 294.79 2373.99 30.84 2010-09-24 03:59:38.000 267 33329.35 294.78 2374.01 30.84 2010-09-24 03:59:39.000 267 33329.49 294.74 2374.03 30.84 2010-09-24 03:59:40.000 267 33329.39 294.79 2374.01 30.84 2010-09-24 03:59:41.000 267 33329.48 294.74 2373.97 30.84 2010-09-24 03:59:42.000 267 33329.48 294.71 2374.01 30.84 2010-09-24 03:59:43.000 267 33329.57 294.69 2373.98 30.84 2010-09-24 03:59:44.000 267 33329.63 294.68 2373.90 30.84 2010-09-24 03:59:45.000 267 33329.55 294.69 2373.95 30.84 2010-09-24 03:59:46.000 267 33329.57 294.67 2373.86 30.84 2010-09-24 03:59:47.000 267 33329.71 294.61 2373.95 30.84 2010-09-24 03:59:48.000 267 33329.71 294.59 2373.90 30.84 2010-09-24 03:59:49.000 267 33329.71 294.61 2373.90 30.84 2010-09-24 03:59:50.000 267 33329.76 294.57 2373.91 30.84 2010-09-24 03:59:51.000 267 33329.82 294.57 2373.81 30.84 2010-09-24 03:59:52.000 267 33329.80 294.59 2373.90 30.84 2010-09-24 03:59:53.000 267 33329.85 294.57 2373.83 30.84 2010-09-24 03:59:54.000 267 33329.86 294.57 2373.82 30.84 2010-09-24 03:59:55.000 267 33329.83 294.56 2373.96 30.84 2010-09-24 03:59:56.000 267 33329.90 294.54 2373.84 30.84 2010-09-24 03:59:57.000 267 33330.02 294.52 2373.92 30.84 2010-09-24 03:59:58.000 267 33329.90 294.49 2373.85 30.84 2010-09-24 03:59:59.000 267 33330.15 294.51 2373.81 30.84 2010-09-24 04:00:00.000 267 33330.12 294.51 2373.83 30.84 2010-09-24 04:00:01.000 267 33330.13 294.47 2373.83 30.84 2010-09-24 04:00:02.000 267 33330.07 294.47 2373.80 30.84 2010-09-24 04:00:03.000 267 33330.17 294.49 2373.83 30.84 2010-09-24 04:00:04.000 267 33330.20 294.44 2373.68 30.84 2010-09-24 04:00:05.000 267 33330.20 294.50 2373.76 30.84 2010-09-24 04:00:06.000 267 33330.18 294.49 2373.81 30.84 2010-09-24 04:00:07.000 267 33330.30 294.47 2373.76 30.84 2010-09-24 04:00:08.000 267 33330.45 294.47 2373.72 30.84 2010-09-24 04:00:09.000 267 33330.39 294.44 2373.78 30.84 2010-09-24 04:00:10.000 267 33330.39 294.41 2373.64 30.84 2010-09-24 04:00:11.000 267 33330.46 294.44 2373.67 30.84 2010-09-24 04:00:12.000 267 33330.38 294.40 2373.62 30.84 2010-09-24 04:00:13.000 267 33330.50 294.38 2373.68 30.84 2010-09-24 04:00:14.000 267 33330.54 294.42 2373.71 30.84 2010-09-24 04:00:15.000 267 33330.54 294.40 2373.64 30.84 2010-09-24 04:00:16.000 267 33330.57 294.41 2373.61 30.84 2010-09-24 04:00:17.000 267 33330.66 294.43 2373.63 30.84 2010-09-24 04:00:18.000 267 33330.58 294.42 2373.63 30.84 2010-09-24 04:00:19.000 267 33330.72 294.39 2373.59 30.84 2010-09-24 04:00:20.000 267 33330.77 294.36 2373.69 30.84 2010-09-24 04:00:21.000 267 33330.75 294.37 2373.61 30.84 2010-09-24 04:00:22.000 267 33330.84 294.42 2373.53 30.84 2010-09-24 04:00:23.000 267 33330.75 294.39 2373.61 30.84 2010-09-24 04:00:24.000 267 33330.81 294.39 2373.58 30.84 2010-09-24 04:00:25.000 267 33330.93 294.45 2373.59 30.84 2010-09-24 04:00:26.000 267 33330.88 294.38 2373.58 30.84 2010-09-24 04:00:27.000 267 33330.88 294.39 2373.52 30.84 2010-09-24 04:00:28.000 267 33330.97 294.45 2373.55 30.84 2010-09-24 04:00:29.000 267 33330.95 294.47 2373.60 30.84 2010-09-24 04:00:30.000 267 33330.95 294.45 2373.53 30.84 2010-09-24 04:00:31.000 267 33331.06 294.45 2373.44 30.84 2010-09-24 04:00:32.000 267 33331.03 294.45 2373.47 30.84 2010-09-24 04:00:33.000 267 33331.04 294.43 2373.53 30.84 2010-09-24 04:00:34.000 267 33330.95 294.49 2373.49 30.84 2010-09-24 04:00:35.000 267 33331.04 294.49 2373.50 30.84 2010-09-24 04:00:36.000 267 33331.03 294.44 2373.43 30.84 2010-09-24 04:00:37.000 267 33331.03 294.48 2373.47 30.84 2010-09-24 04:00:38.000 267 33331.07 294.47 2373.47 30.84 2010-09-24 04:00:39.000 267 33331.04 294.50 2373.54 30.84 2010-09-24 04:00:40.000 267 33330.97 294.48 2373.52 30.84 2010-09-24 04:00:41.000 267 33331.00 294.48 2373.53 30.84 2010-09-24 04:00:42.000 267 33331.01 294.49 2373.53 30.84 2010-09-24 04:00:43.000 267 33331.08 294.52 2373.51 30.84 2010-09-24 04:00:44.000 267 33331.10 294.54 2373.49 30.84 2010-09-24 04:00:45.000 267 33331.07 294.52 2373.57 30.84 2010-09-24 04:00:46.000 267 33330.95 294.52 2373.50 30.84 2010-09-24 04:00:47.000 267 33331.08 294.54 2373.52 30.84 2010-09-24 04:00:48.000 267 33331.08 294.54 2373.51 30.84 2010-09-24 04:00:49.000 267 33331.01 294.58 2373.47 30.84 2010-09-24 04:00:50.000 267 33331.08 294.63 2373.45 30.84 2010-09-24 04:00:51.000 267 33331.06 294.62 2373.52 30.84 2010-09-24 04:00:52.000 267 33330.95 294.58 2373.49 30.84 2010-09-24 04:00:53.000 267 33331.07 294.64 2373.55 30.84 2010-09-24 04:00:54.000 267 33330.95 294.68 2373.50 30.84 2010-09-24 04:00:55.000 267 33331.03 294.63 2373.50 30.84 2010-09-24 04:00:56.000 267 33331.00 294.65 2373.51 30.84 2010-09-24 04:00:57.000 267 33331.10 294.65 2373.52 30.84 2010-09-24 04:00:58.000 267 33331.05 294.65 2373.52 30.84 2010-09-24 04:00:59.000 267 33331.01 294.65 2373.52 30.84 2010-09-24 04:01:00.000 267 33331.03 294.65 2373.50 30.84 2010-09-24 04:01:01.000 267 33330.98 294.66 2373.50 30.84 2010-09-24 04:01:02.000 267 33330.99 294.69 2373.55 30.84 2010-09-24 04:01:03.000 267 33331.00 294.64 2373.55 30.84 2010-09-24 04:01:04.000 267 33331.00 294.65 2373.57 30.84 2010-09-24 04:01:05.000 267 33330.98 294.61 2373.56 30.84 2010-09-24 04:01:06.000 267 33330.92 294.58 2373.53 30.84 2010-09-24 04:01:07.000 267 33330.94 294.66 2373.56 30.84 2010-09-24 04:01:08.000 267 33331.03 294.62 2373.56 30.84 2010-09-24 04:01:09.000 267 33330.99 294.67 2373.54 30.84 2010-09-24 04:01:10.000 267 33330.94 294.62 2373.50 30.84 2010-09-24 04:01:11.000 267 33330.87 294.64 2373.66 30.84 2010-09-24 04:01:12.000 267 33330.94 294.62 2373.62 30.84 2010-09-24 04:01:13.000 267 33330.93 294.59 2373.64 30.84 2010-09-24 04:01:14.000 267 33331.00 294.60 2373.55 30.84 2010-09-24 04:01:15.000 267 33330.94 294.61 2373.65 30.84 2010-09-24 04:01:16.000 267 33331.00 294.61 2373.61 30.84 2010-09-24 04:01:17.000 267 33330.91 294.58 2373.64 30.84 2010-09-24 04:01:18.000 267 33330.93 294.57 2373.60 30.84 2010-09-24 04:01:19.000 267 33330.93 294.61 2373.59 30.84 2010-09-24 04:01:20.000 267 33330.96 294.59 2373.56 30.84 2010-09-24 04:01:21.000 267 33330.88 294.64 2373.59 30.84 2010-09-24 04:01:22.000 267 33330.98 294.63 2373.56 30.84 2010-09-24 04:01:23.000 267 33330.96 294.60 2373.58 30.84 2010-09-24 04:01:24.000 267 33330.96 294.58 2373.59 30.84 2010-09-24 04:01:25.000 267 33330.95 294.56 2373.68 30.84 2010-09-24 04:01:26.000 267 33330.88 294.60 2373.61 30.84 2010-09-24 04:01:27.000 267 33330.85 294.64 2373.62 30.84 2010-09-24 04:01:28.000 267 33330.85 294.58 2373.66 30.84 2010-09-24 04:01:29.000 267 33330.91 294.58 2373.66 30.84 2010-09-24 04:01:30.000 267 33330.81 294.59 2373.64 30.84 2010-09-24 04:01:31.000 267 33330.75 294.62 2373.68 30.84 2010-09-24 04:01:32.000 267 33330.79 294.58 2373.70 30.84 2010-09-24 04:01:33.000 267 33330.77 294.58 2373.65 30.84 2010-09-24 04:01:34.000 267 33330.83 294.57 2373.68 30.84 2010-09-24 04:01:35.000 267 33330.88 294.55 2373.62 30.84 2010-09-24 04:01:36.000 267 33330.76 294.56 2373.68 30.84 2010-09-24 04:01:37.000 267 33330.76 294.56 2373.72 30.84 2010-09-24 04:01:38.000 267 33330.72 294.57 2373.64 30.84 2010-09-24 04:01:39.000 267 33330.67 294.52 2373.69 30.84 2010-09-24 04:01:40.000 267 33330.65 294.55 2373.65 30.84 2010-09-24 04:01:41.000 267 33330.73 294.57 2373.73 30.84 2010-09-24 04:01:42.000 267 33330.70 294.54 2373.72 30.84 2010-09-24 04:01:43.000 267 33330.73 294.50 2373.70 30.84 2010-09-24 04:01:44.000 267 33330.76 294.51 2373.67 30.84 2010-09-24 04:01:45.000 267 33330.81 294.49 2373.72 30.84 2010-09-24 04:01:46.000 267 33330.75 294.50 2373.68 30.84 2010-09-24 04:01:47.000 267 33330.72 294.51 2373.62 30.84 2010-09-24 04:01:48.000 267 33330.72 294.50 2373.71 30.83 2010-09-24 04:01:49.000 267 33330.66 294.47 2373.70 30.83 2010-09-24 04:01:50.000 267 33330.70 294.46 2373.76 30.84 2010-09-24 04:01:51.000 267 33330.67 294.48 2373.70 30.84 2010-09-24 04:01:52.000 267 33330.56 294.46 2373.77 30.84 2010-09-24 04:01:53.000 267 33330.69 294.45 2373.71 30.84 2010-09-24 04:01:54.000 267 33330.63 294.39 2373.72 30.84 2010-09-24 04:01:55.000 267 33330.59 294.39 2373.66 30.84 2010-09-24 04:01:56.000 267 33330.63 294.43 2373.81 30.84 2010-09-24 04:01:57.000 267 33330.71 294.44 2373.79 30.84 2010-09-24 04:01:58.000 267 33330.70 294.41 2373.68 30.84 2010-09-24 04:01:59.000 267 33330.70 294.38 2373.77 30.84 2010-09-24 04:02:00.000 267 33330.76 294.37 2373.80 30.84 2010-09-24 04:02:01.000 267 33330.72 294.34 2373.81 30.84 2010-09-24 04:02:02.000 267 33330.73 294.36 2373.73 30.84 2010-09-24 04:02:03.000 267 33330.72 294.39 2373.82 30.84 2010-09-24 04:02:04.000 267 33330.78 294.33 2373.84 30.84 2010-09-24 04:02:05.000 267 33330.78 294.37 2373.70 30.84 2010-09-24 04:02:06.000 267 33330.73 294.34 2373.78 30.84 2010-09-24 04:02:07.000 267 33330.73 294.34 2373.80 30.84 2010-09-24 04:02:08.000 267 33330.73 294.30 2373.68 30.84 2010-09-24 04:02:09.000 267 33330.72 294.33 2373.72 30.84 2010-09-24 04:02:10.000 267 33330.73 294.27 2373.84 30.84 2010-09-24 04:02:11.000 267 33330.72 294.27 2373.85 30.84 2010-09-24 04:02:12.000 267 33330.85 294.28 2373.74 30.84 2010-09-24 04:02:13.000 267 33330.81 294.27 2373.67 30.84 2010-09-24 04:02:14.000 267 33330.80 294.26 2373.75 30.84 2010-09-24 04:02:15.000 267 33330.87 294.26 2373.80 30.83 2010-09-24 04:02:16.000 267 33330.85 294.23 2373.68 30.84 2010-09-24 04:02:17.000 267 33330.81 294.25 2373.71 30.83 2010-09-24 04:02:18.000 267 33330.90 294.27 2373.74 30.84 2010-09-24 04:02:19.000 267 33330.86 294.25 2373.74 30.84 2010-09-24 04:02:20.000 267 33330.89 294.23 2373.72 30.84 2010-09-24 04:02:21.000 267 33330.94 294.27 2373.70 30.84 2010-09-24 04:02:22.000 267 33330.79 294.24 2373.73 30.84 2010-09-24 04:02:23.000 267 33330.98 294.25 2373.72 30.84 2010-09-24 04:02:24.000 267 33330.81 294.24 2373.71 30.84 2010-09-24 04:02:25.000 267 33330.94 294.21 2373.68 30.84 2010-09-24 04:02:26.000 267 33330.86 294.25 2373.71 30.83 2010-09-24 04:02:27.000 267 33330.95 294.25 2373.71 30.83 2010-09-24 04:02:28.000 267 33330.87 294.17 2373.77 30.84 2010-09-24 04:02:29.000 267 33330.85 294.20 2373.68 30.83 2010-09-24 04:02:30.000 267 33330.94 294.21 2373.65 30.84 2010-09-24 04:02:31.000 267 33330.89 294.22 2373.68 30.84 2010-09-24 04:02:32.000 267 33330.91 294.19 2373.71 30.84 2010-09-24 04:02:33.000 267 33330.88 294.22 2373.70 30.83 2010-09-24 04:02:34.000 267 33330.82 294.17 2373.68 30.84 2010-09-24 04:02:35.000 267 33330.91 294.13 2373.71 30.84 2010-09-24 04:02:36.000 267 33330.86 294.22 2373.61 30.84 2010-09-24 04:02:37.000 267 33330.87 294.20 2373.76 30.84 2010-09-24 04:02:38.000 267 33330.84 294.18 2373.70 30.84 2010-09-24 04:02:39.000 267 33330.86 294.19 2373.71 30.84 2010-09-24 04:02:40.000 267 33330.82 294.13 2373.71 30.84 2010-09-24 04:02:41.000 267 33330.90 294.14 2373.73 30.84 2010-09-24 04:02:42.000 267 33330.95 294.14 2373.70 30.84 2010-09-24 04:02:43.000 267 33330.88 294.13 2373.68 30.84 2010-09-24 04:02:44.000 267 33330.88 294.10 2373.67 30.84 2010-09-24 04:02:45.000 267 33330.80 294.17 2373.77 30.84 2010-09-24 04:02:46.000 267 33330.91 294.19 2373.70 30.83 2010-09-24 04:02:47.000 267 33330.83 294.13 2373.65 30.83 2010-09-24 04:02:48.000 267 33330.80 294.11 2373.67 30.83 2010-09-24 04:02:49.000 267 33330.76 294.13 2373.62 30.84 2010-09-24 04:02:50.000 267 33330.78 294.15 2373.65 30.83 2010-09-24 04:02:51.000 267 33330.88 294.10 2373.80 30.83 2010-09-24 04:02:52.000 267 33330.95 294.09 2373.65 30.84 2010-09-24 04:02:53.000 267 33330.81 294.10 2373.71 30.84 2010-09-24 04:02:54.000 267 33330.91 294.12 2373.72 30.84 2010-09-24 04:02:55.000 267 33330.88 294.10 2373.68 30.84 2010-09-24 04:02:56.000 267 33330.89 294.11 2373.70 30.84 2010-09-24 04:02:57.000 267 33330.84 294.02 2373.70 30.84 2010-09-24 04:02:58.000 267 33330.87 294.07 2373.65 30.84 2010-09-24 04:02:59.000 267 33330.88 294.05 2373.73 30.84 2010-09-24 04:03:00.000 267 33330.94 294.00 2373.71 30.84 2010-09-24 04:03:01.000 267 33330.95 293.96 2373.70 30.84 2010-09-24 04:03:02.000 267 33330.99 294.01 2373.81 30.83 2010-09-24 04:03:03.000 267 33330.99 293.99 2373.70 30.84 2010-09-24 04:03:04.000 267 33331.05 294.01 2373.77 30.84 2010-09-24 04:03:05.000 267 33330.96 294.06 2373.72 30.83 2010-09-24 04:03:06.000 267 33331.08 294.06 2373.61 30.84 2010-09-24 04:03:07.000 267 33331.06 294.04 2373.62 30.84 2010-09-24 04:03:08.000 267 33331.10 293.99 2373.70 30.84 2010-09-24 04:03:09.000 267 33331.09 293.99 2373.62 30.84 2010-09-24 04:03:10.000 267 33331.10 293.98 2373.68 30.84 2010-09-24 04:03:11.000 267 33331.01 293.96 2373.72 30.84 2010-09-24 04:03:12.000 267 33331.15 294.02 2373.66 30.84 2010-09-24 04:03:13.000 267 33331.08 293.97 2373.62 30.83 2010-09-24 04:03:14.000 267 33331.14 294.01 2373.65 30.84 2010-09-24 04:03:15.000 267 33331.22 293.95 2373.66 30.83 2010-09-24 04:03:16.000 267 33331.21 293.97 2373.63 30.83 2010-09-24 04:03:17.000 267 33331.18 293.99 2373.65 30.84 2010-09-24 04:03:18.000 267 33331.22 293.93 2373.61 30.83 2010-09-24 04:03:19.000 267 33331.26 293.93 2373.60 30.83 2010-09-24 04:03:20.000 267 33331.29 293.94 2373.68 30.84 2010-09-24 04:03:21.000 267 33331.26 293.91 2373.61 30.84 2010-09-24 04:03:22.000 267 33331.26 293.94 2373.65 30.84 2010-09-24 04:03:23.000 267 33331.35 293.95 2373.62 30.84 2010-09-24 04:03:24.000 267 33331.30 293.89 2373.63 30.84 2010-09-24 04:03:25.000 267 33331.35 293.88 2373.50 30.84 2010-09-24 04:03:26.000 267 33331.42 293.91 2373.65 30.84 2010-09-24 04:03:27.000 267 33331.44 293.94 2373.67 30.84 2010-09-24 04:03:28.000 267 33331.35 293.94 2373.61 30.84 2010-09-24 04:03:29.000 267 33331.34 293.90 2373.63 30.84 2010-09-24 04:03:30.000 267 33331.49 293.88 2373.56 30.84 2010-09-24 04:03:31.000 267 33331.43 293.89 2373.53 30.84 2010-09-24 04:03:32.000 267 33331.50 293.90 2373.56 30.84 2010-09-24 04:03:33.000 267 33331.42 293.94 2373.55 30.84 2010-09-24 04:03:34.000 267 33331.46 293.94 2373.59 30.84 2010-09-24 04:03:35.000 267 33331.50 293.95 2373.55 30.84 2010-09-24 04:03:36.000 267 33331.58 293.94 2373.52 30.84 2010-09-24 04:03:37.000 267 33331.56 293.90 2373.53 30.84 2010-09-24 04:03:38.000 267 33331.58 293.90 2373.58 30.84 2010-09-24 04:03:39.000 267 33331.65 293.96 2373.56 30.84 2010-09-24 04:03:40.000 267 33331.70 293.91 2373.59 30.84 2010-09-24 04:03:41.000 267 33331.59 293.95 2373.48 30.84 2010-09-24 04:03:42.000 267 33331.76 293.94 2373.62 30.84 2010-09-24 04:03:43.000 267 33331.72 293.94 2373.59 30.84 2010-09-24 04:03:44.000 267 33331.76 293.96 2373.52 30.84 2010-09-24 04:03:45.000 267 33331.76 293.90 2373.56 30.84 2010-09-24 04:03:46.000 267 33331.71 293.91 2373.57 30.84 2010-09-24 04:03:47.000 267 33331.84 293.91 2373.56 30.84 2010-09-24 04:03:48.000 267 33331.97 293.91 2373.45 30.84 2010-09-24 04:03:49.000 267 33331.85 293.91 2373.45 30.84 2010-09-24 04:03:50.000 267 33331.82 293.89 2373.52 30.84 2010-09-24 04:03:51.000 267 33331.90 293.88 2373.47 30.84 2010-09-24 04:03:52.000 267 33331.88 293.90 2373.50 30.84 2010-09-24 04:03:53.000 267 33332.00 293.89 2373.53 30.84 2010-09-24 04:03:54.000 267 33332.02 293.88 2373.47 30.84 2010-09-24 04:03:55.000 267 33332.04 293.84 2373.47 30.84 2010-09-24 04:03:56.000 267 33332.07 293.85 2373.49 30.84 2010-09-24 04:03:57.000 267 33332.04 293.88 2373.50 30.84 2010-09-24 04:03:58.000 267 33332.06 293.88 2373.46 30.84 2010-09-24 04:03:59.000 267 33332.13 293.89 2373.49 30.84 2010-09-24 04:04:00.000 267 33332.11 293.87 2373.41 30.83 2010-09-24 04:04:01.000 267 33332.14 293.83 2373.47 30.84 2010-09-24 04:04:02.000 267 33332.10 293.87 2373.52 30.83 2010-09-24 04:04:03.000 267 33332.13 293.85 2373.37 30.84 2010-09-24 04:04:04.000 267 33332.13 293.85 2373.46 30.84 2010-09-24 04:04:05.000 267 33332.13 293.87 2373.43 30.84 2010-09-24 04:04:06.000 267 33332.15 293.90 2373.49 30.84 2010-09-24 04:04:07.000 267 33332.22 293.89 2373.42 30.84 2010-09-24 04:04:08.000 267 33332.20 293.90 2373.40 30.84 2010-09-24 04:04:09.000 267 33332.24 293.86 2373.46 30.84 2010-09-24 04:04:10.000 267 33332.26 293.91 2373.41 30.84 2010-09-24 04:04:11.000 267 33332.21 293.90 2373.41 30.84 2010-09-24 04:04:12.000 267 33332.27 293.91 2373.37 30.84 2010-09-24 04:04:13.000 267 33332.30 293.89 2373.40 30.84 2010-09-24 04:04:14.000 267 33332.33 293.94 2373.45 30.84 2010-09-24 04:04:15.000 267 33332.27 293.96 2373.39 30.84 2010-09-24 04:04:16.000 267 33332.30 293.94 2373.45 30.84 2010-09-24 04:04:17.000 267 33332.29 293.91 2373.48 30.84 2010-09-24 04:04:18.000 267 33332.33 293.98 2373.46 30.84 2010-09-24 04:04:19.000 267 33332.32 293.95 2373.39 30.84 2010-09-24 04:04:20.000 267 33332.29 293.94 2373.50 30.84 2010-09-24 04:04:21.000 267 33332.39 293.99 2373.45 30.84 2010-09-24 04:04:22.000 267 33332.35 293.99 2373.47 30.84 2010-09-24 04:04:23.000 267 33332.46 293.98 2373.43 30.84 2010-09-24 04:04:24.000 267 33332.49 293.94 2373.51 30.84 2010-09-24 04:04:25.000 267 33332.56 293.95 2373.51 30.84 2010-09-24 04:04:26.000 267 33332.51 294.02 2373.33 30.84 2010-09-24 04:04:27.000 267 33332.60 294.00 2373.41 30.84 2010-09-24 04:04:28.000 267 33332.53 293.99 2373.43 30.84 2010-09-24 04:04:29.000 267 33332.49 294.05 2373.39 30.84 2010-09-24 04:04:30.000 267 33332.57 294.00 2373.37 30.84 2010-09-24 04:04:31.000 267 33332.53 294.05 2373.39 30.84 2010-09-24 04:04:32.000 267 33332.54 294.02 2373.40 30.84 2010-09-24 04:04:33.000 267 33332.56 294.04 2373.37 30.84 2010-09-24 04:04:34.000 267 33332.50 294.02 2373.39 30.84 2010-09-24 04:04:35.000 267 33332.52 293.98 2373.45 30.84 2010-09-24 04:04:36.000 267 33332.41 294.01 2373.47 30.83 2010-09-24 04:04:37.000 267 33332.50 294.02 2373.46 30.84 2010-09-24 04:04:38.000 267 33332.45 294.07 2373.44 30.84 2010-09-24 04:04:39.000 267 33332.53 294.02 2373.41 30.83 2010-09-24 04:04:40.000 267 33332.47 294.07 2373.44 30.84 2010-09-24 04:04:41.000 267 33332.41 294.08 2373.43 30.84 2010-09-24 04:04:42.000 267 33332.53 294.07 2373.36 30.84 2010-09-24 04:04:43.000 267 33332.51 294.05 2373.40 30.84 2010-09-24 04:04:44.000 267 33332.47 294.06 2373.45 30.84 2010-09-24 04:04:45.000 267 33332.47 294.12 2373.54 30.84 2010-09-24 04:04:46.000 267 33332.58 294.05 2373.49 30.84 2010-09-24 04:04:47.000 267 33332.54 294.08 2373.36 30.84 2010-09-24 04:04:48.000 267 33332.70 294.11 2373.47 30.83 2010-09-24 04:04:49.000 267 33332.61 294.11 2373.40 30.83 2010-09-24 04:04:50.000 267 33332.65 294.10 2373.42 30.84 2010-09-24 04:04:51.000 267 33332.67 294.13 2373.55 30.84 2010-09-24 04:04:52.000 267 33332.62 294.05 2373.43 30.84 2010-09-24 04:04:53.000 267 33332.71 294.10 2373.43 30.84 2010-09-24 04:04:54.000 267 33332.72 294.10 2373.50 30.84 2010-09-24 04:04:55.000 267 33332.69 294.13 2373.52 30.84 2010-09-24 04:04:56.000 267 33332.72 294.09 2373.51 30.84 2010-09-24 04:04:57.000 267 33332.61 294.11 2373.52 30.84 2010-09-24 04:04:58.000 267 33332.67 294.05 2373.47 30.84 2010-09-24 04:04:59.000 267 33332.54 294.10 2373.48 30.83 2010-09-24 04:05:00.000 267 33332.74 294.07 2373.55 30.84 2010-09-24 04:05:01.000 267 33332.64 294.07 2373.41 30.84 2010-09-24 04:05:02.000 267 33332.65 294.05 2373.53 30.84 2010-09-24 04:05:03.000 267 33332.65 294.02 2373.46 30.84 2010-09-24 04:05:04.000 267 33332.65 294.06 2373.50 30.84 2010-09-24 04:05:05.000 267 33332.65 294.01 2373.47 30.84 2010-09-24 04:05:06.000 267 33332.71 294.04 2373.52 30.84 2010-09-24 04:05:07.000 267 33332.72 294.03 2373.48 30.84 2010-09-24 04:05:08.000 267 33332.71 294.01 2373.62 30.84 2010-09-24 04:05:09.000 267 33332.81 293.99 2373.48 30.84 2010-09-24 04:05:10.000 267 33332.77 294.00 2373.52 30.84 2010-09-24 04:05:11.000 267 33332.75 293.99 2373.55 30.84 2010-09-24 04:05:12.000 267 33332.83 293.95 2373.44 30.84 2010-09-24 04:05:13.000 267 33332.79 293.94 2373.49 30.84 2010-09-24 04:05:14.000 267 33332.81 293.95 2373.43 30.84 2010-09-24 04:05:15.000 267 33332.89 294.00 2373.49 30.84 2010-09-24 04:05:16.000 267 33332.89 294.00 2373.53 30.84 2010-09-24 04:05:17.000 267 33332.87 293.92 2373.43 30.83 2010-09-24 04:05:18.000 267 33332.90 293.96 2373.52 30.84 2010-09-24 04:05:19.000 267 33332.88 293.94 2373.49 30.84 2010-09-24 04:05:20.000 267 33332.94 294.00 2373.50 30.84 2010-09-24 04:05:21.000 267 33332.93 293.96 2373.54 30.84 2010-09-24 04:05:22.000 267 33332.94 293.96 2373.59 30.84 2010-09-24 04:05:23.000 267 33332.92 293.95 2373.51 30.84 2010-09-24 04:05:24.000 267 33332.94 293.95 2373.49 30.84 2010-09-24 04:05:25.000 267 33332.96 293.94 2373.42 30.84 2010-09-24 04:05:26.000 267 33332.94 293.98 2373.52 30.84 2010-09-24 04:05:27.000 267 33332.98 293.99 2373.48 30.83 2010-09-24 04:05:28.000 267 33332.89 293.96 2373.44 30.83 2010-09-24 04:05:29.000 267 33333.04 293.98 2373.46 30.83 2010-09-24 04:05:30.000 267 33332.97 293.94 2373.48 30.83 2010-09-24 04:05:31.000 267 33332.99 293.98 2373.55 30.84 2010-09-24 04:05:32.000 267 33333.06 294.00 2373.53 30.83 2010-09-24 04:05:33.000 267 33333.03 294.02 2373.55 30.83 2010-09-24 04:05:34.000 267 33333.11 293.99 2373.49 30.84 2010-09-24 04:05:35.000 267 33332.92 294.01 2373.46 30.84 2010-09-24 04:05:36.000 267 33333.09 293.96 2373.50 30.83 2010-09-24 04:05:37.000 267 33333.03 293.99 2373.56 30.83 2010-09-24 04:05:38.000 267 33333.02 294.00 2373.46 30.84 2010-09-24 04:05:39.000 267 33333.02 294.00 2373.42 30.83 2010-09-24 04:05:40.000 267 33332.95 294.03 2373.50 30.83 2010-09-24 04:05:41.000 267 33333.02 294.03 2373.52 30.84 2010-09-24 04:05:42.000 267 33332.92 294.02 2373.51 30.83 2010-09-24 04:05:43.000 267 33333.02 294.02 2373.47 30.83 2010-09-24 04:05:44.000 267 33333.09 294.06 2373.47 30.84 2010-09-24 04:05:45.000 267 33333.06 294.06 2373.46 30.83 2010-09-24 04:05:46.000 267 33333.03 294.03 2373.46 30.84 2010-09-24 04:05:47.000 267 33333.06 294.06 2373.52 30.83 2010-09-24 04:05:48.000 267 33332.89 294.02 2373.52 30.83 2010-09-24 04:05:49.000 267 33333.00 293.99 2373.55 30.83 2010-09-24 04:05:50.000 267 33333.03 294.01 2373.56 30.84 2010-09-24 04:05:51.000 267 33333.07 294.03 2373.47 30.83 2010-09-24 04:05:52.000 267 33333.14 294.01 2373.58 30.84 2010-09-24 04:05:53.000 267 33333.09 293.97 2373.48 30.83 2010-09-24 04:05:54.000 267 33333.12 294.02 2373.55 30.83 2010-09-24 04:05:55.000 267 33333.18 294.00 2373.55 30.84 2010-09-24 04:05:56.000 267 33333.14 293.97 2373.52 30.84 2010-09-24 04:05:57.000 267 33333.15 294.02 2373.58 30.83 2010-09-24 04:05:58.000 267 33333.08 294.00 2373.58 30.83 2010-09-24 04:05:59.000 267 33333.26 294.02 2373.58 30.83 2010-09-24 04:06:00.000 267 33333.14 294.02 2373.56 30.84 2010-09-24 04:06:01.000 267 33333.14 294.03 2373.52 30.83 2010-09-24 04:06:02.000 267 33333.18 294.02 2373.52 30.83 2010-09-24 04:06:03.000 267 33333.08 294.05 2373.55 30.84 2010-09-24 04:06:04.000 267 33333.03 294.03 2373.52 30.83 2010-09-24 04:06:05.000 267 33333.21 294.06 2373.57 30.84 2010-09-24 04:06:06.000 267 33333.22 294.05 2373.54 30.83 2010-09-24 04:06:07.000 267 33333.11 294.07 2373.52 30.83 2010-09-24 04:06:08.000 267 33333.15 294.04 2373.58 30.84 2010-09-24 04:06:09.000 267 33333.20 294.07 2373.55 30.84 2010-09-24 04:06:10.000 267 33333.16 294.00 2373.55 30.84 2010-09-24 04:06:11.000 267 33333.17 294.01 2373.50 30.84 2010-09-24 04:06:12.000 267 33333.21 294.00 2373.60 30.84 2010-09-24 04:06:13.000 267 33333.14 294.03 2373.58 30.84 2010-09-24 04:06:14.000 267 33333.15 294.07 2373.62 30.84 2010-09-24 04:06:15.000 267 33333.14 294.02 2373.60 30.84 2010-09-24 04:06:16.000 267 33333.18 294.05 2373.56 30.84 2010-09-24 04:06:17.000 267 33333.13 294.02 2373.55 30.84 2010-09-24 04:06:18.000 267 33333.24 294.02 2373.52 30.83 2010-09-24 04:06:19.000 267 33333.11 294.02 2373.53 30.84 2010-09-24 04:06:20.000 267 33333.12 294.07 2373.55 30.84 2010-09-24 04:06:21.000 267 33333.13 294.04 2373.58 30.84 2010-09-24 04:06:22.000 267 33333.08 294.05 2373.58 30.84 2010-09-24 04:06:23.000 267 33333.15 294.06 2373.57 30.84 2010-09-24 04:06:24.000 267 33333.14 294.04 2373.61 30.83 2010-09-24 04:06:25.000 267 33333.06 294.04 2373.59 30.84 2010-09-24 04:06:26.000 267 33333.12 294.03 2373.70 30.84 2010-09-24 04:06:27.000 267 33333.11 294.07 2373.65 30.84 2010-09-24 04:06:28.000 267 33333.12 294.06 2373.66 30.84 2010-09-24 04:06:29.000 267 33333.09 294.06 2373.55 30.84 2010-09-24 04:06:30.000 267 33333.14 294.06 2373.70 30.84 2010-09-24 04:06:31.000 267 33333.15 294.03 2373.61 30.84 2010-09-24 04:06:32.000 267 33333.20 294.02 2373.66 30.84 2010-09-24 04:06:33.000 267 33333.15 294.00 2373.68 30.84 2010-09-24 04:06:34.000 267 33333.21 294.04 2373.70 30.84 2010-09-24 04:06:35.000 267 33333.14 294.05 2373.62 30.84 2010-09-24 04:06:36.000 267 33333.12 294.02 2373.66 30.84 2010-09-24 04:06:37.000 267 33333.09 294.02 2373.68 30.84 2010-09-24 04:06:38.000 267 33333.09 294.03 2373.67 30.84 2010-09-24 04:06:39.000 267 33333.09 294.04 2373.62 30.84 2010-09-24 04:06:40.000 267 33333.08 294.03 2373.62 30.84 2010-09-24 04:06:41.000 267 33333.12 294.09 2373.71 30.84 2010-09-24 04:06:42.000 267 33333.17 294.06 2373.76 30.84 2010-09-24 04:06:43.000 267 33333.19 294.08 2373.71 30.84 2010-09-24 04:06:44.000 267 33333.08 294.02 2373.67 30.84 2010-09-24 04:06:45.000 267 33333.13 294.05 2373.77 30.84 2010-09-24 04:06:46.000 267 33333.09 294.07 2373.71 30.84 2010-09-24 04:06:47.000 267 33333.12 294.03 2373.65 30.84 2010-09-24 04:06:48.000 267 33333.13 294.10 2373.70 30.84 2010-09-24 04:06:49.000 267 33333.14 294.09 2373.65 30.84 2010-09-24 04:06:50.000 267 33333.22 294.06 2373.68 30.84 2010-09-24 04:06:51.000 267 33333.20 294.10 2373.72 30.84 2010-09-24 04:06:52.000 267 33333.13 294.07 2373.66 30.84 2010-09-24 04:06:53.000 267 33333.22 294.07 2373.71 30.83 2010-09-24 04:06:54.000 267 33333.08 294.07 2373.70 30.83 2010-09-24 04:06:55.000 267 33333.15 294.07 2373.71 30.83 2010-09-24 04:06:56.000 267 33333.15 294.07 2373.80 30.84 2010-09-24 04:06:57.000 267 33333.14 294.05 2373.75 30.84 2010-09-24 04:06:58.000 267 33333.14 294.05 2373.59 30.84 2010-09-24 04:06:59.000 267 33333.27 294.07 2373.66 30.84 2010-09-24 04:07:00.000 267 33333.05 294.06 2373.72 30.84 2010-09-24 04:07:01.000 267 33333.08 294.06 2373.76 30.84 2010-09-24 04:07:02.000 267 33333.17 294.08 2373.69 30.84 2010-09-24 04:07:03.000 267 33333.15 294.11 2373.73 30.84 2010-09-24 04:07:04.000 267 33333.18 294.08 2373.70 30.84 2010-09-24 04:07:05.000 267 33333.27 294.05 2373.72 30.84 2010-09-24 04:07:06.000 267 33333.22 294.10 2373.73 30.84 2010-09-24 04:07:07.000 267 33333.12 294.07 2373.71 30.84 2010-09-24 04:07:08.000 267 33333.22 294.09 2373.68 30.84 2010-09-24 04:07:09.000 267 33333.21 294.10 2373.67 30.84 2010-09-24 04:07:10.000 267 33333.26 294.04 2373.68 30.84 2010-09-24 04:07:11.000 267 33333.25 294.07 2373.69 30.84 2010-09-24 04:07:12.000 267 33333.24 294.09 2373.77 30.84 2010-09-24 04:07:13.000 267 33333.22 294.08 2373.74 30.84 2010-09-24 04:07:14.000 267 33333.24 294.08 2373.77 30.84 2010-09-24 04:07:15.000 267 33333.20 294.09 2373.74 30.84 2010-09-24 04:07:16.000 267 33333.20 294.10 2373.76 30.84 2010-09-24 04:07:17.000 267 33333.24 294.11 2373.77 30.84 2010-09-24 04:07:18.000 267 33333.25 294.07 2373.75 30.84 2010-09-24 04:07:19.000 267 33333.27 294.07 2373.76 30.84 2010-09-24 04:07:20.000 267 33333.29 294.15 2373.78 30.84 2010-09-24 04:07:21.000 267 33333.37 294.11 2373.74 30.83 2010-09-24 04:07:22.000 267 33333.26 294.13 2373.73 30.83 2010-09-24 04:07:23.000 267 33333.37 294.11 2373.77 30.84 2010-09-24 04:07:24.000 267 33333.40 294.13 2373.68 30.84 2010-09-24 04:07:25.000 267 33333.31 294.12 2373.72 30.84 2010-09-24 04:07:26.000 267 33333.42 294.19 2373.79 30.84 2010-09-24 04:07:27.000 267 33333.43 294.17 2373.72 30.84 2010-09-24 04:07:28.000 267 33333.47 294.14 2373.75 30.83 2010-09-24 04:07:29.000 267 33333.44 294.24 2373.64 30.84 2010-09-24 04:07:30.000 267 33333.40 294.21 2373.72 30.84 2010-09-24 04:07:31.000 267 33333.41 294.21 2373.70 30.84 2010-09-24 04:07:32.000 267 33333.33 294.22 2373.68 30.84 2010-09-24 04:07:33.000 267 33333.44 294.22 2373.68 30.84 2010-09-24 04:07:34.000 267 33333.42 294.25 2373.75 30.84 2010-09-24 04:07:35.000 267 33333.43 294.24 2373.60 30.83 2010-09-24 04:07:36.000 267 33333.39 294.25 2373.70 30.84 2010-09-24 04:07:37.000 267 33333.46 294.22 2373.65 30.84 2010-09-24 04:07:38.000 267 33333.48 294.22 2373.63 30.83 2010-09-24 04:07:39.000 267 33333.39 294.24 2373.72 30.84 2010-09-24 04:07:40.000 267 33333.43 294.26 2373.72 30.83 2010-09-24 04:07:41.000 267 33333.47 294.27 2373.71 30.83 2010-09-24 04:07:42.000 267 33333.44 294.19 2373.76 30.83 2010-09-24 04:07:43.000 267 33333.40 294.22 2373.77 30.83 2010-09-24 04:07:44.000 267 33333.46 294.25 2373.76 30.83 2010-09-24 04:07:45.000 267 33333.52 294.31 2373.83 30.83 2010-09-24 04:07:46.000 267 33333.40 294.28 2373.78 30.84 2010-09-24 04:07:47.000 267 33333.54 294.28 2373.80 30.83 2010-09-24 04:07:48.000 267 33333.44 294.24 2373.79 30.83 2010-09-24 04:07:49.000 267 33333.45 294.25 2373.74 30.83 2010-09-24 04:07:50.000 267 33333.50 294.26 2373.69 30.84 2010-09-24 04:07:51.000 267 33333.49 294.27 2373.70 30.84 2010-09-24 04:07:52.000 267 33333.41 294.23 2373.74 30.84 2010-09-24 04:07:53.000 267 33333.62 294.25 2373.66 30.84 2010-09-24 04:07:54.000 267 33333.58 294.27 2373.81 30.83 2010-09-24 04:07:55.000 267 33333.45 294.26 2373.73 30.84 2010-09-24 04:07:56.000 267 33333.54 294.29 2373.81 30.83 2010-09-24 04:07:57.000 267 33333.43 294.24 2373.79 30.84 2010-09-24 04:07:58.000 267 33333.34 294.29 2373.79 30.84 2010-09-24 04:07:59.000 267 33333.46 294.27 2373.75 30.83 2010-09-24 04:08:00.000 267 33333.39 294.32 2373.77 30.83 2010-09-24 04:08:01.000 267 33333.50 294.31 2373.75 30.83 2010-09-24 04:08:02.000 267 33333.47 294.28 2373.78 30.83 2010-09-24 04:08:03.000 267 33333.50 294.34 2373.76 30.83 2010-09-24 04:08:04.000 267 33333.49 294.33 2373.81 30.83 2010-09-24 04:08:05.000 267 33333.50 294.38 2373.75 30.83 2010-09-24 04:08:06.000 267 33333.50 294.31 2373.79 30.83 2010-09-24 04:08:07.000 267 33333.45 294.30 2373.79 30.83 2010-09-24 04:08:08.000 267 33333.47 294.32 2373.81 30.83 2010-09-24 04:08:09.000 267 33333.45 294.36 2373.76 30.83 2010-09-24 04:08:10.000 267 33333.56 294.34 2373.86 30.83 2010-09-24 04:08:11.000 267 33333.58 294.31 2373.84 30.83 2010-09-24 04:08:12.000 267 33333.55 294.37 2373.74 30.83 2010-09-24 04:08:13.000 267 33333.57 294.36 2373.74 30.84 2010-09-24 04:08:14.000 267 33333.56 294.38 2373.84 30.84 2010-09-24 04:08:15.000 267 33333.60 294.34 2373.77 30.83 2010-09-24 04:08:16.000 267 33333.55 294.34 2373.85 30.83 2010-09-24 04:08:17.000 267 33333.59 294.40 2373.81 30.83 2010-09-24 04:08:18.000 267 33333.58 294.30 2373.81 30.83 2010-09-24 04:08:19.000 267 33333.58 294.31 2373.80 30.83 2010-09-24 04:08:20.000 267 33333.55 294.36 2373.78 30.83 2010-09-24 04:08:21.000 267 33333.55 294.38 2373.80 30.83 2010-09-24 04:08:22.000 267 33333.61 294.34 2373.82 30.83 2010-09-24 04:08:23.000 267 33333.67 294.37 2373.83 30.83 2010-09-24 04:08:24.000 267 33333.68 294.31 2373.78 30.83 2010-09-24 04:08:25.000 267 33333.66 294.32 2373.83 30.83 2010-09-24 04:08:26.000 267 33333.59 294.37 2373.80 30.83 2010-09-24 04:08:27.000 267 33333.65 294.36 2373.79 30.83 2010-09-24 04:08:28.000 267 33333.73 294.36 2373.87 30.83 2010-09-24 04:08:29.000 267 33333.62 294.38 2373.85 30.83 2010-09-24 04:08:30.000 267 33333.67 294.40 2373.72 30.83 2010-09-24 04:08:31.000 267 33333.67 294.38 2373.78 30.83 2010-09-24 04:08:32.000 267 33333.75 294.37 2373.86 30.83 2010-09-24 04:08:33.000 267 33333.68 294.36 2373.81 30.84 2010-09-24 04:08:34.000 267 33333.71 294.39 2373.86 30.83 2010-09-24 04:08:35.000 267 33333.71 294.38 2373.81 30.84 2010-09-24 04:08:36.000 267 33333.81 294.40 2373.84 30.83 2010-09-24 04:08:37.000 267 33333.74 294.39 2373.84 30.83 2010-09-24 04:08:38.000 267 33333.83 294.41 2373.93 30.83 2010-09-24 04:08:39.000 267 33333.83 294.40 2373.77 30.83 2010-09-24 04:08:40.000 267 33333.79 294.39 2373.78 30.83 2010-09-24 04:08:41.000 267 33333.88 294.37 2373.85 30.83 2010-09-24 04:08:42.000 267 33333.77 294.42 2373.79 30.83 2010-09-24 04:08:43.000 267 33333.85 294.39 2373.79 30.83 2010-09-24 04:08:44.000 267 33333.85 294.41 2373.77 30.83 2010-09-24 04:08:45.000 267 33333.87 294.41 2373.87 30.83 2010-09-24 04:08:46.000 267 33333.86 294.39 2373.82 30.83 2010-09-24 04:08:47.000 267 33333.88 294.42 2373.82 30.83 2010-09-24 04:08:48.000 267 33333.74 294.42 2373.82 30.83 2010-09-24 04:08:49.000 267 33333.77 294.39 2373.77 30.83 2010-09-24 04:08:50.000 267 33333.76 294.42 2373.80 30.83 2010-09-24 04:08:51.000 267 33333.83 294.41 2373.79 30.84 2010-09-24 04:08:52.000 267 33333.73 294.43 2373.84 30.83 2010-09-24 04:08:53.000 267 33333.88 294.44 2373.78 30.83 2010-09-24 04:08:54.000 267 33333.76 294.47 2373.77 30.83 2010-09-24 04:08:55.000 267 33333.79 294.45 2373.75 30.83 2010-09-24 04:08:56.000 267 33333.80 294.43 2373.86 30.83 2010-09-24 04:08:57.000 267 33333.83 294.45 2373.70 30.83 2010-09-24 04:08:58.000 267 33333.82 294.47 2373.86 30.83 2010-09-24 04:08:59.000 267 33333.90 294.47 2373.86 30.83 2010-09-24 04:09:00.000 267 33333.86 294.44 2373.81 30.83 2010-09-24 04:09:01.000 267 33333.88 294.48 2373.86 30.83 2010-09-24 04:09:02.000 267 33333.96 294.47 2373.72 30.83 2010-09-24 04:09:03.000 267 33333.94 294.50 2373.78 30.83 2010-09-24 04:09:04.000 267 33333.94 294.50 2373.84 30.83 2010-09-24 04:09:05.000 267 33333.96 294.50 2373.81 30.83 2010-09-24 04:09:06.000 267 33333.95 294.50 2373.74 30.83 2010-09-24 04:09:07.000 267 33333.92 294.50 2373.76 30.83 2010-09-24 04:09:08.000 267 33333.95 294.44 2373.83 30.83 2010-09-24 04:09:09.000 267 33333.92 294.52 2373.87 30.83 2010-09-24 04:09:10.000 267 33333.98 294.58 2373.83 30.83 2010-09-24 04:09:11.000 267 33333.95 294.53 2373.85 30.83 2010-09-24 04:09:12.000 267 33333.86 294.51 2373.82 30.83 2010-09-24 04:09:13.000 267 33333.89 294.52 2373.86 30.83 2010-09-24 04:09:14.000 267 33333.99 294.50 2373.78 30.84 2010-09-24 04:09:15.000 267 33334.02 294.54 2373.89 30.83 2010-09-24 04:09:16.000 267 33333.96 294.52 2373.78 30.84 2010-09-24 04:09:17.000 267 33333.97 294.56 2373.79 30.83 2010-09-24 04:09:18.000 267 33334.11 294.54 2373.83 30.83 2010-09-24 04:09:19.000 267 33334.07 294.56 2373.81 30.83 2010-09-24 04:09:20.000 267 33333.97 294.52 2373.84 30.83 2010-09-24 04:09:21.000 267 33334.04 294.52 2373.76 30.83 2010-09-24 04:09:22.000 267 33334.05 294.52 2373.80 30.83 2010-09-24 04:09:23.000 267 33333.97 294.53 2373.80 30.83 2010-09-24 04:09:24.000 267 33334.05 294.50 2373.86 30.84 2010-09-24 04:09:25.000 267 33333.97 294.52 2373.81 30.83 2010-09-24 04:09:26.000 267 33334.04 294.48 2373.81 30.83 2010-09-24 04:09:27.000 267 33334.07 294.46 2373.94 30.84 2010-09-24 04:09:28.000 267 33334.09 294.46 2373.78 30.83 2010-09-24 04:09:29.000 267 33334.10 294.50 2373.79 30.83 2010-09-24 04:09:30.000 267 33334.06 294.49 2373.78 30.83 2010-09-24 04:09:31.000 267 33334.05 294.49 2373.81 30.83 2010-09-24 04:09:32.000 267 33334.05 294.45 2373.86 30.84 2010-09-24 04:09:33.000 267 33334.03 294.49 2373.80 30.83 2010-09-24 04:09:34.000 267 33334.17 294.50 2373.74 30.83 2010-09-24 04:09:35.000 267 33334.09 294.47 2373.82 30.84 2010-09-24 04:09:36.000 267 33334.02 294.50 2373.81 30.84 2010-09-24 04:09:37.000 267 33334.08 294.48 2373.83 30.84 2010-09-24 04:09:38.000 267 33334.15 294.42 2373.87 30.84 2010-09-24 04:09:39.000 267 33334.14 294.44 2373.87 30.84 2010-09-24 04:09:40.000 267 33334.11 294.45 2373.88 30.84 2010-09-24 04:09:41.000 267 33334.17 294.45 2373.78 30.84 2010-09-24 04:09:42.000 267 33334.05 294.44 2373.78 30.84 2010-09-24 04:09:43.000 267 33334.11 294.40 2373.74 30.84 2010-09-24 04:09:44.000 267 33334.12 294.44 2373.82 30.84 2010-09-24 04:09:45.000 267 33334.26 294.39 2373.80 30.83 2010-09-24 04:09:46.000 267 33334.25 294.40 2373.76 30.84 2010-09-24 04:09:47.000 267 33334.10 294.40 2373.76 30.84 2010-09-24 04:09:48.000 267 33334.11 294.36 2373.81 30.84 2010-09-24 04:09:49.000 267 33334.20 294.38 2373.80 30.84 2010-09-24 04:09:50.000 267 33334.15 294.38 2373.82 30.84 2010-09-24 04:09:51.000 267 33334.26 294.38 2373.78 30.83 2010-09-24 04:09:52.000 267 33334.17 294.35 2373.85 30.84 2010-09-24 04:09:53.000 267 33334.19 294.36 2373.79 30.84 2010-09-24 04:09:54.000 267 33334.24 294.38 2373.83 30.84 2010-09-24 04:09:55.000 267 33334.20 294.35 2373.81 30.84 2010-09-24 04:09:56.000 267 33334.25 294.36 2373.80 30.84 2010-09-24 04:09:57.000 267 33334.23 294.34 2373.86 30.84 2010-09-24 04:09:58.000 267 33334.18 294.32 2373.81 30.83 2010-09-24 04:09:59.000 267 33334.23 294.31 2373.89 30.83 2010-09-24 04:10:00.000 267 33334.30 294.37 2373.81 30.84 2010-09-24 04:10:01.000 267 33334.21 294.36 2373.76 30.84 2010-09-24 04:10:02.000 267 33334.26 294.37 2373.74 30.83 2010-09-24 04:10:03.000 267 33334.35 294.36 2373.81 30.83 2010-09-24 04:10:04.000 267 33334.33 294.35 2373.80 30.83 2010-09-24 04:10:05.000 267 33334.38 294.36 2373.78 30.84 2010-09-24 04:10:06.000 267 33334.38 294.35 2373.77 30.83 2010-09-24 04:10:07.000 267 33334.27 294.34 2373.76 30.84 2010-09-24 04:10:08.000 267 33334.33 294.30 2373.82 30.84 2010-09-24 04:10:09.000 267 33334.37 294.34 2373.75 30.84 2010-09-24 04:10:10.000 267 33334.38 294.35 2373.82 30.84 2010-09-24 04:10:11.000 267 33334.33 294.34 2373.84 30.84 2010-09-24 04:10:12.000 267 33334.39 294.33 2373.74 30.84 2010-09-24 04:10:13.000 267 33334.30 294.31 2373.76 30.84 2010-09-24 04:10:14.000 267 33334.36 294.32 2373.83 30.84 2010-09-24 04:10:15.000 267 33334.35 294.32 2373.75 30.84 2010-09-24 04:10:16.000 267 33334.33 294.31 2373.76 30.84 2010-09-24 04:10:17.000 267 33334.45 294.33 2373.71 30.84 2010-09-24 04:10:18.000 267 33334.43 294.33 2373.81 30.84 2010-09-24 04:10:19.000 267 33334.39 294.33 2373.72 30.84 2010-09-24 04:10:20.000 267 33334.43 294.32 2373.75 30.84 2010-09-24 04:10:21.000 267 33334.49 294.29 2373.72 30.84 2010-09-24 04:10:22.000 267 33334.46 294.31 2373.77 30.84 2010-09-24 04:10:23.000 267 33334.42 294.27 2373.77 30.83 2010-09-24 04:10:24.000 267 33334.38 294.29 2373.77 30.84 2010-09-24 04:10:25.000 267 33334.45 294.27 2373.79 30.83 2010-09-24 04:10:26.000 267 33334.42 294.27 2373.67 30.84 2010-09-24 04:10:27.000 267 33334.51 294.28 2373.73 30.84 2010-09-24 04:10:28.000 267 33334.53 294.25 2373.64 30.84 2010-09-24 04:10:29.000 267 33334.43 294.29 2373.66 30.84 2010-09-24 04:10:30.000 267 33334.46 294.28 2373.77 30.84 2010-09-24 04:10:31.000 267 33334.46 294.29 2373.76 30.84 2010-09-24 04:10:32.000 267 33334.42 294.30 2373.68 30.84 2010-09-24 04:10:33.000 267 33334.46 294.26 2373.67 30.84 2010-09-24 04:10:34.000 267 33334.49 294.26 2373.68 30.84 2010-09-24 04:10:35.000 267 33334.44 294.22 2373.66 30.84 2010-09-24 04:10:36.000 267 33334.49 294.27 2373.72 30.84 2010-09-24 04:10:37.000 267 33334.42 294.27 2373.76 30.84 2010-09-24 04:10:38.000 267 33334.46 294.24 2373.68 30.84 2010-09-24 04:10:39.000 267 33334.46 294.24 2373.75 30.84 2010-09-24 04:10:40.000 267 33334.56 294.24 2373.74 30.84 2010-09-24 04:10:41.000 267 33334.40 294.22 2373.71 30.84 2010-09-24 04:10:42.000 267 33334.50 294.25 2373.67 30.84 2010-09-24 04:10:43.000 267 33334.41 294.22 2373.66 30.84 2010-09-24 04:10:44.000 267 33334.46 294.20 2373.68 30.84 2010-09-24 04:10:45.000 267 33334.50 294.21 2373.74 30.84 2010-09-24 04:10:46.000 267 33334.55 294.18 2373.70 30.84 2010-09-24 04:10:47.000 267 33334.38 294.16 2373.68 30.84 2010-09-24 04:10:48.000 267 33334.52 294.19 2373.70 30.84 2010-09-24 04:10:49.000 267 33334.43 294.15 2373.74 30.84 2010-09-24 04:10:50.000 267 33334.47 294.17 2373.74 30.84 2010-09-24 04:10:51.000 267 33334.51 294.16 2373.92 30.84 2010-09-24 04:10:52.000 267 33334.51 294.19 2373.73 30.84 2010-09-24 04:10:53.000 267 33334.39 294.19 2373.79 30.84 2010-09-24 04:10:54.000 267 33334.54 294.17 2373.79 30.84 2010-09-24 04:10:55.000 267 33334.51 294.15 2373.72 30.84 2010-09-24 04:10:56.000 267 33334.58 294.15 2373.68 30.84 2010-09-24 04:10:57.000 267 33334.62 294.12 2373.72 30.84 2010-09-24 04:10:58.000 267 33334.60 294.16 2373.74 30.84 2010-09-24 04:10:59.000 267 33334.60 294.12 2373.65 30.84 2010-09-24 04:11:00.000 267 33334.64 294.13 2373.72 30.84 2010-09-24 04:11:01.000 267 33334.61 294.10 2373.69 30.84 2010-09-24 04:11:02.000 267 33334.61 294.10 2373.56 30.84 2010-09-24 04:11:03.000 267 33334.57 294.04 2373.72 30.84 2010-09-24 04:11:04.000 267 33334.49 294.05 2373.65 30.84 2010-09-24 04:11:05.000 267 33334.54 294.05 2373.63 30.84 2010-09-24 04:11:06.000 267 33334.45 294.09 2373.68 30.84 2010-09-24 04:11:07.000 267 33334.49 294.10 2373.66 30.84 2010-09-24 04:11:08.000 267 33334.50 294.06 2373.67 30.84 2010-09-24 04:11:09.000 267 33334.50 294.00 2373.62 30.84 2010-09-24 04:11:10.000 267 33334.50 294.03 2373.70 30.84 2010-09-24 04:11:11.000 267 33334.44 293.94 2373.68 30.84 2010-09-24 04:11:12.000 267 33334.46 293.89 2373.72 30.84 2010-09-24 04:11:13.000 267 33334.45 293.89 2373.68 30.84 2010-09-24 04:11:14.000 267 33334.36 293.93 2373.61 30.84 2010-09-24 04:11:15.000 267 33334.39 293.95 2373.64 30.84 2010-09-24 04:11:16.000 267 33334.41 293.95 2373.76 30.84 2010-09-24 04:11:17.000 267 33334.47 293.89 2373.63 30.84 2010-09-24 04:11:18.000 267 33334.39 293.88 2373.64 30.84 2010-09-24 04:11:19.000 267 33334.41 293.90 2373.61 30.84 2010-09-24 04:11:20.000 267 33334.35 293.88 2373.59 30.84 2010-09-24 04:11:21.000 267 33334.30 293.84 2373.61 30.84 2010-09-24 04:11:22.000 267 33334.39 293.82 2373.64 30.84 2010-09-24 04:11:23.000 267 33334.30 293.87 2373.72 30.84 2010-09-24 04:11:24.000 267 33334.33 293.83 2373.59 30.84 2010-09-24 04:11:25.000 267 33334.23 293.82 2373.64 30.84 2010-09-24 04:11:26.000 267 33334.25 293.81 2373.64 30.84 2010-09-24 04:11:27.000 267 33334.27 293.80 2373.70 30.84 2010-09-24 04:11:28.000 267 33334.30 293.80 2373.76 30.84 2010-09-24 04:11:29.000 267 33334.26 293.83 2373.59 30.84 2010-09-24 04:11:30.000 267 33334.30 293.78 2373.69 30.84 2010-09-24 04:11:31.000 267 33334.27 293.81 2373.71 30.84 2010-09-24 04:11:32.000 267 33334.38 293.82 2373.66 30.84 2010-09-24 04:11:33.000 267 33334.37 293.78 2373.73 30.84 2010-09-24 04:11:34.000 267 33334.37 293.77 2373.64 30.84 2010-09-24 04:11:35.000 267 33334.42 293.76 2373.72 30.83 2010-09-24 04:11:36.000 267 33334.41 293.79 2373.66 30.84 2010-09-24 04:11:37.000 267 33334.42 293.75 2373.76 30.84 2010-09-24 04:11:38.000 267 33334.49 293.76 2373.71 30.84 2010-09-24 04:11:39.000 267 33334.52 293.73 2373.63 30.84 2010-09-24 04:11:40.000 267 33334.41 293.78 2373.73 30.84 2010-09-24 04:11:41.000 267 33334.41 293.73 2373.59 30.84 2010-09-24 04:11:42.000 267 33334.45 293.73 2373.62 30.84 2010-09-24 04:11:43.000 267 33334.51 293.75 2373.64 30.84 2010-09-24 04:11:44.000 267 33334.50 293.69 2373.72 30.84 2010-09-24 04:11:45.000 267 33334.52 293.68 2373.73 30.84 2010-09-24 04:11:46.000 267 33334.43 293.68 2373.70 30.84 2010-09-24 04:11:47.000 267 33334.63 293.72 2373.65 30.84 2010-09-24 04:11:48.000 267 33334.51 293.67 2373.72 30.84 2010-09-24 04:11:49.000 267 33334.51 293.69 2373.67 30.84 2010-09-24 04:11:50.000 267 33334.57 293.66 2373.71 30.84 2010-09-24 04:11:51.000 267 33334.61 293.69 2373.64 30.84 2010-09-24 04:11:52.000 267 33334.59 293.68 2373.60 30.84 2010-09-24 04:11:53.000 267 33334.55 293.65 2373.70 30.83 2010-09-24 04:11:54.000 267 33334.55 293.64 2373.65 30.84 2010-09-24 04:11:55.000 267 33334.53 293.63 2373.65 30.84 2010-09-24 04:11:56.000 267 33334.50 293.61 2373.57 30.84 2010-09-24 04:11:57.000 267 33334.53 293.63 2373.56 30.84 2010-09-24 04:11:58.000 267 33334.50 293.64 2373.56 30.84 2010-09-24 04:11:59.000 267 33334.52 293.65 2373.55 30.84 2010-09-24 04:12:00.000 267 33334.58 293.64 2373.58 30.84 2010-09-24 04:12:01.000 267 33334.55 293.61 2373.53 30.84 2010-09-24 04:12:02.000 267 33334.52 293.60 2373.59 30.84 2010-09-24 04:12:03.000 267 33334.58 293.55 2373.61 30.84 2010-09-24 04:12:04.000 267 33334.61 293.60 2373.68 30.84 2010-09-24 04:12:05.000 267 33334.49 293.61 2373.63 30.84 2010-09-24 04:12:06.000 267 33334.52 293.55 2373.59 30.84 2010-09-24 04:12:07.000 267 33334.52 293.53 2373.56 30.84 2010-09-24 04:12:08.000 267 33334.56 293.54 2373.63 30.84 2010-09-24 04:12:09.000 267 33334.61 293.60 2373.59 30.84 2010-09-24 04:12:10.000 267 33334.68 293.55 2373.53 30.84 2010-09-24 04:12:11.000 267 33334.64 293.59 2373.55 30.84 2010-09-24 04:12:12.000 267 33334.68 293.54 2373.59 30.84 2010-09-24 04:12:13.000 267 33334.58 293.49 2373.63 30.84 2010-09-24 04:12:14.000 267 33334.54 293.60 2373.62 30.84 2010-09-24 04:12:15.000 267 33334.58 293.56 2373.58 30.84 2010-09-24 04:12:16.000 267 33334.60 293.58 2373.64 30.84 2010-09-24 04:12:17.000 267 33334.51 293.52 2373.59 30.84 2010-09-24 04:12:18.000 267 33334.64 293.48 2373.57 30.84 2010-09-24 04:12:19.000 267 33334.55 293.50 2373.50 30.84 2010-09-24 04:12:20.000 267 33334.62 293.52 2373.59 30.84 2010-09-24 04:12:21.000 267 33334.58 293.53 2373.53 30.84 2010-09-24 04:12:22.000 267 33334.49 293.48 2373.60 30.84 2010-09-24 04:12:23.000 267 33334.69 293.50 2373.61 30.83 2010-09-24 04:12:24.000 267 33334.53 293.44 2373.54 30.83 2010-09-24 04:12:25.000 267 33334.65 293.44 2373.55 30.83 2010-09-24 04:12:26.000 267 33334.55 293.44 2373.62 30.84 2010-09-24 04:12:27.000 267 33334.69 293.44 2373.59 30.84 2010-09-24 04:12:28.000 267 33334.57 293.43 2373.64 30.84 2010-09-24 04:12:29.000 267 33334.60 293.45 2373.61 30.84 2010-09-24 04:12:30.000 267 33334.75 293.44 2373.66 30.84 2010-09-24 04:12:31.000 267 33334.74 293.42 2373.57 30.84 2010-09-24 04:12:32.000 267 33334.79 293.39 2373.64 30.84 2010-09-24 04:12:33.000 267 33334.73 293.39 2373.53 30.84 2010-09-24 04:12:34.000 267 33334.78 293.37 2373.54 30.84 2010-09-24 04:12:35.000 267 33334.76 293.38 2373.58 30.84 2010-09-24 04:12:36.000 267 33334.82 293.33 2373.53 30.84 2010-09-24 04:12:37.000 267 33334.83 293.28 2373.56 30.84 2010-09-24 04:12:38.000 267 33334.92 293.31 2373.53 30.84 2010-09-24 04:12:39.000 267 33334.88 293.34 2373.56 30.84 2010-09-24 04:12:40.000 267 33334.98 293.28 2373.52 30.84 2010-09-24 04:12:41.000 267 33334.83 293.33 2373.58 30.84 2010-09-24 04:12:42.000 267 33334.95 293.30 2373.54 30.84 2010-09-24 04:12:43.000 267 33334.89 293.31 2373.52 30.84 2010-09-24 04:12:44.000 267 33334.88 293.30 2373.45 30.84 2010-09-24 04:12:45.000 267 33334.92 293.25 2373.56 30.84 2010-09-24 04:12:46.000 267 33334.78 293.31 2373.50 30.84 2010-09-24 04:12:47.000 267 33334.83 293.23 2373.56 30.84 2010-09-24 04:12:48.000 267 33334.83 293.22 2373.57 30.84 2010-09-24 04:12:49.000 267 33334.78 293.22 2373.48 30.84 2010-09-24 04:12:50.000 267 33334.82 293.25 2373.53 30.84 2010-09-24 04:12:51.000 267 33334.78 293.26 2373.50 30.84 2010-09-24 04:12:52.000 267 33334.75 293.20 2373.47 30.84 2010-09-24 04:12:53.000 267 33334.82 293.29 2373.51 30.84 2010-09-24 04:12:54.000 267 33334.86 293.24 2373.48 30.83 2010-09-24 04:12:55.000 267 33334.83 293.23 2373.49 30.84 2010-09-24 04:12:56.000 267 33334.86 293.25 2373.51 30.84 2010-09-24 04:12:57.000 267 33334.84 293.23 2373.47 30.83 2010-09-24 04:12:58.000 267 33334.85 293.19 2373.41 30.84 2010-09-24 04:12:59.000 267 33334.80 293.23 2373.48 30.84 2010-09-24 04:13:00.000 267 33334.75 293.23 2373.41 30.84 2010-09-24 04:13:01.000 267 33334.79 293.19 2373.40 30.84 2010-09-24 04:13:02.000 267 33334.96 293.18 2373.44 30.84 2010-09-24 04:13:03.000 267 33334.86 293.23 2373.46 30.84 2010-09-24 04:13:04.000 267 33334.95 293.21 2373.48 30.84 2010-09-24 04:13:05.000 267 33334.93 293.20 2373.53 30.84 2010-09-24 04:13:06.000 267 33334.92 293.24 2373.52 30.84 2010-09-24 04:13:07.000 267 33334.88 293.22 2373.46 30.84 2010-09-24 04:13:08.000 267 33334.90 293.20 2373.44 30.84 2010-09-24 04:13:09.000 267 33334.89 293.18 2373.48 30.84 2010-09-24 04:13:10.000 267 33334.95 293.23 2373.53 30.84 2010-09-24 04:13:11.000 267 33334.91 293.17 2373.51 30.84 2010-09-24 04:13:12.000 267 33335.00 293.22 2373.44 30.84 2010-09-24 04:13:13.000 267 33335.00 293.22 2373.49 30.84 2010-09-24 04:13:14.000 267 33334.92 293.20 2373.50 30.84 2010-09-24 04:13:15.000 267 33334.96 293.21 2373.43 30.84 2010-09-24 04:13:16.000 267 33334.95 293.23 2373.46 30.84 2010-09-24 04:13:17.000 267 33334.95 293.20 2373.50 30.84 2010-09-24 04:13:18.000 267 33334.97 293.20 2373.50 30.83 2010-09-24 04:13:19.000 267 33335.05 293.17 2373.53 30.83 2010-09-24 04:13:20.000 267 33335.00 293.24 2373.50 30.84 2010-09-24 04:13:21.000 267 33335.03 293.20 2373.52 30.84 2010-09-24 04:13:22.000 267 33335.04 293.17 2373.56 30.84 2010-09-24 04:13:23.000 267 33334.92 293.17 2373.49 30.84 2010-09-24 04:13:24.000 267 33335.01 293.20 2373.50 30.84 2010-09-24 04:13:25.000 267 33334.99 293.18 2373.50 30.84 2010-09-24 04:13:26.000 267 33335.04 293.13 2373.42 30.84 2010-09-24 04:13:27.000 267 33335.09 293.15 2373.50 30.84 2010-09-24 04:13:28.000 267 33335.09 293.17 2373.43 30.84 2010-09-24 04:13:29.000 267 33335.03 293.14 2373.51 30.84 2010-09-24 04:13:30.000 267 33335.05 293.17 2373.52 30.83 2010-09-24 04:13:31.000 267 33335.07 293.13 2373.53 30.84 2010-09-24 04:13:32.000 267 33335.00 293.15 2373.49 30.84 2010-09-24 04:13:33.000 267 33334.99 293.11 2373.46 30.84 2010-09-24 04:13:34.000 267 33334.96 293.11 2373.49 30.84 2010-09-24 04:13:35.000 267 33334.99 293.11 2373.53 30.84 2010-09-24 04:13:36.000 267 33335.07 293.09 2373.49 30.84 2010-09-24 04:13:37.000 267 33335.03 293.10 2373.46 30.84 2010-09-24 04:13:38.000 267 33335.04 293.10 2373.48 30.84 2010-09-24 04:13:39.000 267 33335.04 293.13 2373.50 30.83 2010-09-24 04:13:40.000 267 33335.03 293.10 2373.56 30.83 2010-09-24 04:13:41.000 267 33335.08 293.12 2373.51 30.84 2010-09-24 04:13:42.000 267 33335.10 293.11 2373.53 30.84 2010-09-24 04:13:43.000 267 33335.08 293.09 2373.55 30.84 2010-09-24 04:13:44.000 267 33335.10 293.11 2373.50 30.84 2010-09-24 04:13:45.000 267 33335.07 293.08 2373.52 30.84 2010-09-24 04:13:46.000 267 33335.07 293.10 2373.52 30.83 2010-09-24 04:13:47.000 267 33335.10 293.06 2373.50 30.84 2010-09-24 04:13:48.000 267 33335.14 293.10 2373.54 30.83 2010-09-24 04:13:49.000 267 33335.08 293.07 2373.50 30.83 2010-09-24 04:13:50.000 267 33335.16 293.10 2373.45 30.84 2010-09-24 04:13:51.000 267 33335.13 293.08 2373.50 30.84 2010-09-24 04:13:52.000 267 33335.17 293.03 2373.45 30.83 2010-09-24 04:13:53.000 267 33335.15 293.07 2373.49 30.83 2010-09-24 04:13:54.000 267 33335.24 293.03 2373.55 30.83 2010-09-24 04:13:55.000 267 33335.24 293.04 2373.53 30.83 2010-09-24 04:13:56.000 267 33335.19 293.06 2373.46 30.84 2010-09-24 04:13:57.000 267 33335.29 292.99 2373.53 30.84 2010-09-24 04:13:58.000 267 33335.34 293.01 2373.47 30.84 2010-09-24 04:13:59.000 267 33335.33 293.00 2373.48 30.84 2010-09-24 04:14:00.000 267 33335.23 293.00 2373.50 30.84 2010-09-24 04:14:01.000 267 33335.36 293.00 2373.45 30.84 2010-09-24 04:14:02.000 267 33335.30 293.02 2373.50 30.84 2010-09-24 04:14:03.000 267 33335.34 292.96 2373.46 30.84 2010-09-24 04:14:04.000 267 33335.33 293.00 2373.47 30.84 2010-09-24 04:14:05.000 267 33335.36 292.97 2373.41 30.84 2010-09-24 04:14:06.000 267 33335.34 293.00 2373.45 30.84 2010-09-24 04:14:07.000 267 33335.38 293.00 2373.41 30.84 2010-09-24 04:14:08.000 267 33335.39 292.94 2373.52 30.84 2010-09-24 04:14:09.000 267 33335.31 292.96 2373.44 30.84 2010-09-24 04:14:10.000 267 33335.35 292.93 2373.48 30.83 2010-09-24 04:14:11.000 267 33335.35 292.94 2373.47 30.84 2010-09-24 04:14:12.000 267 33335.41 292.93 2373.47 30.84 2010-09-24 04:14:13.000 267 33335.44 292.93 2373.46 30.84 2010-09-24 04:14:14.000 267 33335.40 292.91 2373.40 30.84 2010-09-24 04:14:15.000 267 33335.40 292.93 2373.43 30.84 2010-09-24 04:14:16.000 267 33335.44 292.95 2373.49 30.84 2010-09-24 04:14:17.000 267 33335.37 292.93 2373.43 30.84 2010-09-24 04:14:18.000 267 33335.53 292.93 2373.37 30.83 2010-09-24 04:14:19.000 267 33335.46 292.92 2373.38 30.84 2010-09-24 04:14:20.000 267 33335.42 292.90 2373.42 30.84 2010-09-24 04:14:21.000 267 33335.48 292.93 2373.45 30.84 2010-09-24 04:14:22.000 267 33335.42 292.93 2373.54 30.84 2010-09-24 04:14:23.000 267 33335.50 292.95 2373.34 30.84 2010-09-24 04:14:24.000 267 33335.60 292.92 2373.47 30.84 2010-09-24 04:14:25.000 267 33335.42 292.90 2373.31 30.84 2010-09-24 04:14:26.000 267 33335.50 292.91 2373.33 30.84 2010-09-24 04:14:27.000 267 33335.47 292.91 2373.49 30.83 2010-09-24 04:14:28.000 267 33335.46 292.87 2373.47 30.84 2010-09-24 04:14:29.000 267 33335.50 292.88 2373.40 30.84 2010-09-24 04:14:30.000 267 33335.46 292.85 2373.45 30.84 2010-09-24 04:14:31.000 267 33335.38 292.86 2373.43 30.84 2010-09-24 04:14:32.000 267 33335.41 292.86 2373.45 30.84 2010-09-24 04:14:33.000 267 33335.41 292.93 2373.41 30.84 2010-09-24 04:14:34.000 267 33335.33 292.86 2373.44 30.84 2010-09-24 04:14:35.000 267 33335.44 292.93 2373.39 30.84 2010-09-24 04:14:36.000 267 33335.42 292.82 2373.46 30.84 2010-09-24 04:14:37.000 267 33335.36 292.88 2373.47 30.84 2010-09-24 04:14:38.000 267 33335.41 292.89 2373.44 30.84 2010-09-24 04:14:39.000 267 33335.45 292.83 2373.49 30.84 2010-09-24 04:14:40.000 267 33335.44 292.84 2373.43 30.84 2010-09-24 04:14:41.000 267 33335.48 292.85 2373.44 30.84 2010-09-24 04:14:42.000 267 33335.47 292.88 2373.44 30.84 2010-09-24 04:14:43.000 267 33335.39 292.86 2373.49 30.84 2010-09-24 04:14:44.000 267 33335.44 292.84 2373.52 30.84 2010-09-24 04:14:45.000 267 33335.50 292.83 2373.47 30.84 2010-09-24 04:14:46.000 267 33335.38 292.81 2373.42 30.83 2010-09-24 04:14:47.000 267 33335.58 292.88 2373.46 30.84 2010-09-24 04:14:48.000 267 33335.51 292.85 2373.41 30.84 2010-09-24 04:14:49.000 267 33335.44 292.82 2373.40 30.84 2010-09-24 04:14:50.000 267 33335.54 292.81 2373.45 30.84 2010-09-24 04:14:51.000 267 33335.53 292.80 2373.39 30.84 2010-09-24 04:14:52.000 267 33335.53 292.74 2373.44 30.84 2010-09-24 04:14:53.000 267 33335.53 292.79 2373.41 30.84 2010-09-24 04:14:54.000 267 33335.55 292.72 2373.43 30.84 2010-09-24 04:14:55.000 267 33335.48 292.68 2373.39 30.84 2010-09-24 04:14:56.000 267 33335.51 292.71 2373.47 30.84 2010-09-24 04:14:57.000 267 33335.56 292.70 2373.48 30.84 2010-09-24 04:14:58.000 267 33335.49 292.67 2373.43 30.84 2010-09-24 04:14:59.000 267 33335.42 292.70 2373.52 30.84 2010-09-24 04:15:00.000 267 33335.47 292.64 2373.44 30.84 2010-09-24 04:15:01.000 267 33335.52 292.63 2373.43 30.84 2010-09-24 04:15:02.000 267 33335.47 292.65 2373.40 30.84 2010-09-24 04:15:03.000 267 33335.45 292.64 2373.43 30.83 2010-09-24 04:15:04.000 267 33335.53 292.65 2373.43 30.83 2010-09-24 04:15:05.000 267 33335.39 292.61 2373.41 30.83 2010-09-24 04:15:06.000 267 33335.44 292.69 2373.47 30.83 2010-09-24 04:15:07.000 267 33335.49 292.62 2373.39 30.83 2010-09-24 04:15:08.000 267 33335.60 292.64 2373.34 30.84 2010-09-24 04:15:09.000 267 33335.51 292.63 2373.43 30.84 2010-09-24 04:15:10.000 267 33335.48 292.62 2373.42 30.84 2010-09-24 04:15:11.000 267 33335.48 292.61 2373.41 30.84 2010-09-24 04:15:12.000 267 33335.57 292.57 2373.45 30.84 2010-09-24 04:15:13.000 267 33335.42 292.58 2373.44 30.84 2010-09-24 04:15:14.000 267 33335.51 292.57 2373.46 30.84 2010-09-24 04:15:15.000 267 33335.52 292.59 2373.46 30.84 2010-09-24 04:15:16.000 267 33335.52 292.62 2373.48 30.84 2010-09-24 04:15:17.000 267 33335.58 292.58 2373.52 30.84 2010-09-24 04:15:18.000 267 33335.51 292.61 2373.45 30.84 2010-09-24 04:15:19.000 267 33335.66 292.59 2373.50 30.83 2010-09-24 04:15:20.000 267 33335.57 292.56 2373.47 30.84 2010-09-24 04:15:21.000 267 33335.64 292.62 2373.46 30.84 2010-09-24 04:15:22.000 267 33335.70 292.58 2373.38 30.83 2010-09-24 04:15:23.000 267 33335.69 292.57 2373.41 30.83 2010-09-24 04:15:24.000 267 33335.65 292.54 2373.41 30.84 2010-09-24 04:15:25.000 267 33335.66 292.54 2373.46 30.84 2010-09-24 04:15:26.000 267 33335.65 292.55 2373.47 30.83 2010-09-24 04:15:27.000 267 33335.69 292.60 2373.46 30.83 2010-09-24 04:15:28.000 267 33335.70 292.56 2373.52 30.83 2010-09-24 04:15:29.000 267 33335.69 292.60 2373.47 30.84 2010-09-24 04:15:30.000 267 33335.62 292.54 2373.42 30.83 2010-09-24 04:15:31.000 267 33335.62 292.57 2373.44 30.84 2010-09-24 04:15:32.000 267 33335.75 292.53 2373.43 30.84 2010-09-24 04:15:33.000 267 33335.69 292.54 2373.39 30.83 2010-09-24 04:15:34.000 267 33335.79 292.53 2373.35 30.84 2010-09-24 04:15:35.000 267 33335.78 292.55 2373.46 30.83 2010-09-24 04:15:36.000 267 33335.72 292.54 2373.40 30.83 2010-09-24 04:15:37.000 267 33335.79 292.55 2373.44 30.83 2010-09-24 04:15:38.000 267 33335.72 292.56 2373.45 30.83 2010-09-24 04:15:39.000 267 33335.85 292.51 2373.45 30.83 2010-09-24 04:15:40.000 267 33335.79 292.55 2373.35 30.83 2010-09-24 04:15:41.000 267 33335.83 292.55 2373.41 30.83 2010-09-24 04:15:42.000 267 33335.85 292.49 2373.42 30.83 2010-09-24 04:15:43.000 267 33335.88 292.54 2373.39 30.83 2010-09-24 04:15:44.000 267 33335.88 292.48 2373.40 30.83 2010-09-24 04:15:45.000 267 33335.84 292.50 2373.39 30.83 2010-09-24 04:15:46.000 267 33335.83 292.51 2373.33 30.83 2010-09-24 04:15:47.000 267 33335.89 292.50 2373.43 30.83 2010-09-24 04:15:48.000 267 33335.80 292.47 2373.43 30.83 2010-09-24 04:15:49.000 267 33336.01 292.50 2373.41 30.83 2010-09-24 04:15:50.000 267 33335.85 292.48 2373.34 30.83 2010-09-24 04:15:51.000 267 33335.83 292.45 2373.33 30.83 2010-09-24 04:15:52.000 267 33335.83 292.44 2373.36 30.83 2010-09-24 04:15:53.000 267 33335.86 292.42 2373.40 30.83 2010-09-24 04:15:54.000 267 33335.81 292.45 2373.39 30.83 2010-09-24 04:15:55.000 267 33335.79 292.45 2373.41 30.83 2010-09-24 04:15:56.000 267 33335.81 292.46 2373.38 30.83 2010-09-24 04:15:57.000 267 33335.79 292.44 2373.43 30.83 2010-09-24 04:15:58.000 267 33335.85 292.45 2373.40 30.83 2010-09-24 04:15:59.000 267 33335.76 292.40 2373.40 30.83 2010-09-24 04:16:00.000 267 33335.80 292.43 2373.41 30.83 2010-09-24 04:16:01.000 267 33335.86 292.41 2373.40 30.83 2010-09-24 04:16:02.000 267 33335.77 292.36 2373.49 30.83 2010-09-24 04:16:03.000 267 33335.91 292.37 2373.41 30.83 2010-09-24 04:16:04.000 267 33335.78 292.35 2373.39 30.83 2010-09-24 04:16:05.000 267 33336.01 292.37 2373.43 30.84 2010-09-24 04:16:06.000 267 33335.86 292.34 2373.40 30.83 2010-09-24 04:16:07.000 267 33335.82 292.32 2373.46 30.83 2010-09-24 04:16:08.000 267 33335.93 292.30 2373.45 30.83 2010-09-24 04:16:09.000 267 33335.96 292.36 2373.38 30.83 2010-09-24 04:16:10.000 267 33335.96 292.30 2373.34 30.83 2010-09-24 04:16:11.000 267 33335.97 292.31 2373.43 30.83 2010-09-24 04:16:12.000 267 33336.07 292.33 2373.44 30.83 2010-09-24 04:16:13.000 267 33335.91 292.33 2373.41 30.83 2010-09-24 04:16:14.000 267 33336.01 292.30 2373.40 30.83 2010-09-24 04:16:15.000 267 33335.96 292.27 2373.34 30.83 2010-09-24 04:16:16.000 267 33336.00 292.30 2373.45 30.83 2010-09-24 04:16:17.000 267 33335.96 292.31 2373.36 30.83 2010-09-24 04:16:18.000 267 33336.10 292.27 2373.39 30.83 2010-09-24 04:16:19.000 267 33336.02 292.35 2373.39 30.83 2010-09-24 04:16:20.000 267 33336.00 292.32 2373.36 30.83 2010-09-24 04:16:21.000 267 33336.04 292.31 2373.37 30.83 2010-09-24 04:16:22.000 267 33336.13 292.32 2373.44 30.83 2010-09-24 04:16:23.000 267 33336.17 292.29 2373.41 30.83 2010-09-24 04:16:24.000 267 33336.07 292.29 2373.37 30.83 2010-09-24 04:16:25.000 267 33336.06 292.27 2373.38 30.83 2010-09-24 04:16:26.000 267 33336.14 292.27 2373.38 30.83 2010-09-24 04:16:27.000 267 33336.17 292.30 2373.37 30.83 2010-09-24 04:16:28.000 267 33336.19 292.26 2373.34 30.83 2010-09-24 04:16:29.000 267 33336.18 292.27 2373.33 30.83 2010-09-24 04:16:30.000 267 33336.15 292.29 2373.34 30.83 2010-09-24 04:16:31.000 267 33336.27 292.29 2373.30 30.83 2010-09-24 04:16:32.000 267 33336.24 292.24 2373.31 30.83 2010-09-24 04:16:33.000 267 33336.19 292.27 2373.33 30.83 2010-09-24 04:16:34.000 267 33336.25 292.26 2373.33 30.83 2010-09-24 04:16:35.000 267 33336.25 292.25 2373.26 30.83 2010-09-24 04:16:36.000 267 33336.22 292.25 2373.30 30.83 2010-09-24 04:16:37.000 267 33336.12 292.28 2373.33 30.83 2010-09-24 04:16:38.000 267 33336.12 292.23 2373.24 30.83 2010-09-24 04:16:39.000 267 33336.25 292.19 2373.40 30.83 2010-09-24 04:16:40.000 267 33336.25 292.21 2373.25 30.83 2010-09-24 04:16:41.000 267 33336.28 292.21 2373.29 30.83 2010-09-24 04:16:42.000 267 33336.14 292.19 2373.29 30.83 2010-09-24 04:16:43.000 267 33336.19 292.22 2373.31 30.83 2010-09-24 04:16:44.000 267 33336.21 292.19 2373.34 30.83 2010-09-24 04:16:45.000 267 33336.05 292.18 2373.33 30.83 2010-09-24 04:16:46.000 267 33336.10 292.16 2373.33 30.84 2010-09-24 04:16:47.000 267 33336.07 292.17 2373.30 30.83 2010-09-24 04:16:48.000 267 33336.11 292.18 2373.36 30.83 2010-09-24 04:16:49.000 267 33336.08 292.16 2373.42 30.83 2010-09-24 04:16:50.000 267 33336.01 292.18 2373.39 30.83 2010-09-24 04:16:51.000 267 33336.01 292.15 2373.40 30.84 2010-09-24 04:16:52.000 267 33336.07 292.15 2373.25 30.83 2010-09-24 04:16:53.000 267 33336.03 292.15 2373.41 30.84 2010-09-24 04:16:54.000 267 33336.05 292.09 2373.29 30.83 2010-09-24 04:16:55.000 267 33336.12 292.16 2373.37 30.83 2010-09-24 04:16:56.000 267 33336.06 292.16 2373.41 30.83 2010-09-24 04:16:57.000 267 33336.00 292.16 2373.41 30.83 2010-09-24 04:16:58.000 267 33336.10 292.12 2373.38 30.83 2010-09-24 04:16:59.000 267 33336.07 292.09 2373.42 30.83 2010-09-24 04:17:00.000 267 33336.07 292.11 2373.40 30.83 2010-09-24 04:17:01.000 267 33335.93 292.14 2373.46 30.84 2010-09-24 04:17:02.000 267 33335.92 292.09 2373.39 30.83 2010-09-24 04:17:03.000 267 33336.04 292.16 2373.42 30.84 2010-09-24 04:17:04.000 267 33335.94 292.09 2373.40 30.83 2010-09-24 04:17:05.000 267 33335.98 292.07 2373.44 30.84 2010-09-24 04:17:06.000 267 33335.82 292.14 2373.37 30.83 2010-09-24 04:17:07.000 267 33336.06 292.12 2373.42 30.83 2010-09-24 04:17:08.000 267 33335.91 292.10 2373.45 30.83 2010-09-24 04:17:09.000 267 33336.01 292.11 2373.40 30.83 2010-09-24 04:17:10.000 267 33335.94 292.06 2373.47 30.83 2010-09-24 04:17:11.000 267 33335.97 292.09 2373.43 30.83 2010-09-24 04:17:12.000 267 33336.03 292.11 2373.47 30.83 2010-09-24 04:17:13.000 267 33336.04 292.05 2373.43 30.83 2010-09-24 04:17:14.000 267 33335.98 292.09 2373.46 30.83 2010-09-24 04:17:15.000 267 33336.04 292.08 2373.52 30.83 2010-09-24 04:17:16.000 267 33336.02 292.03 2373.48 30.84 2010-09-24 04:17:17.000 267 33336.04 292.06 2373.43 30.84 2010-09-24 04:17:18.000 267 33336.01 292.10 2373.50 30.83 2010-09-24 04:17:19.000 267 33336.09 292.04 2373.36 30.83 2010-09-24 04:17:20.000 267 33336.04 292.04 2373.41 30.84 2010-09-24 04:17:21.000 267 33336.01 292.08 2373.44 30.84 2010-09-24 04:17:22.000 267 33335.98 292.06 2373.43 30.84 2010-09-24 04:17:23.000 267 33336.01 292.00 2373.42 30.84 2010-09-24 04:17:24.000 267 33335.98 292.01 2373.40 30.83 2010-09-24 04:17:25.000 267 33336.03 292.02 2373.45 30.84 2010-09-24 04:17:26.000 267 33335.97 292.01 2373.48 30.83 2010-09-24 04:17:27.000 267 33335.95 292.00 2373.39 30.83 2010-09-24 04:17:28.000 267 33336.00 292.06 2373.45 30.83 2010-09-24 04:17:29.000 267 33335.97 292.00 2373.47 30.83 2010-09-24 04:17:30.000 267 33335.95 292.08 2373.57 30.84 2010-09-24 04:17:31.000 267 33335.90 291.98 2373.43 30.83 2010-09-24 04:17:32.000 267 33335.86 291.99 2373.45 30.83 2010-09-24 04:17:33.000 267 33335.87 292.00 2373.40 30.83 2010-09-24 04:17:34.000 267 33335.94 292.02 2373.39 30.84 2010-09-24 04:17:35.000 267 33335.93 292.00 2373.43 30.84 2010-09-24 04:17:36.000 267 33336.04 292.02 2373.39 30.84 2010-09-24 04:17:37.000 267 33335.99 292.00 2373.40 30.83 2010-09-24 04:17:38.000 267 33335.93 291.98 2373.36 30.84 2010-09-24 04:17:39.000 267 33335.94 291.97 2373.45 30.83 2010-09-24 04:17:40.000 267 33335.95 292.00 2373.47 30.83 2010-09-24 04:17:41.000 267 33336.04 291.95 2373.39 30.83 2010-09-24 04:17:42.000 267 33335.93 291.99 2373.41 30.83 2010-09-24 04:17:43.000 267 33335.91 292.01 2373.40 30.83 2010-09-24 04:17:44.000 267 33335.97 292.00 2373.36 30.83 2010-09-24 04:17:45.000 267 33335.94 291.99 2373.50 30.83 2010-09-24 04:17:46.000 267 33335.95 291.97 2373.43 30.83 2010-09-24 04:17:47.000 267 33335.97 291.96 2373.38 30.83 2010-09-24 04:17:48.000 267 33335.82 291.99 2373.35 30.83 2010-09-24 04:17:49.000 267 33336.00 291.97 2373.47 30.83 2010-09-24 04:17:50.000 267 33335.96 291.97 2373.41 30.83 2010-09-24 04:17:51.000 267 33335.97 291.99 2373.36 30.83 2010-09-24 04:17:52.000 267 33335.96 291.94 2373.43 30.83 2010-09-24 04:17:53.000 267 33335.93 291.96 2373.48 30.83 2010-09-24 04:17:54.000 267 33336.00 291.98 2373.47 30.83 2010-09-24 04:17:55.000 267 33335.88 291.97 2373.39 30.83 2010-09-24 04:17:56.000 267 33335.88 291.95 2373.45 30.83 2010-09-24 04:17:57.000 267 33335.89 291.92 2373.41 30.83 2010-09-24 04:17:58.000 267 33335.92 291.97 2373.48 30.83 2010-09-24 04:17:59.000 267 33335.88 291.96 2373.43 30.83 2010-09-24 04:18:00.000 267 33335.86 291.91 2373.46 30.84 2010-09-24 04:18:01.000 267 33335.97 291.90 2373.50 30.83 2010-09-24 04:18:02.000 267 33335.90 291.95 2373.48 30.83 2010-09-24 04:18:03.000 267 33335.92 291.94 2373.47 30.84 2010-09-24 04:18:04.000 267 33335.89 291.93 2373.46 30.84 2010-09-24 04:18:05.000 267 33335.94 291.93 2373.49 30.83 2010-09-24 04:18:06.000 267 33335.86 291.96 2373.41 30.84 2010-09-24 04:18:07.000 267 33335.90 291.93 2373.43 30.83 2010-09-24 04:18:08.000 267 33335.89 291.92 2373.45 30.83 2010-09-24 04:18:09.000 267 33335.93 291.96 2373.42 30.83 2010-09-24 04:18:10.000 267 33335.96 291.89 2373.40 30.84 2010-09-24 04:18:11.000 267 33335.98 291.93 2373.52 30.83 2010-09-24 04:18:12.000 267 33335.87 291.92 2373.47 30.83 2010-09-24 04:18:13.000 267 33335.93 291.90 2373.47 30.83 2010-09-24 04:18:14.000 267 33335.94 291.90 2373.45 30.83 2010-09-24 04:18:15.000 267 33335.85 291.90 2373.54 30.83 2010-09-24 04:18:16.000 267 33335.83 291.92 2373.43 30.83 2010-09-24 04:18:17.000 267 33335.81 291.88 2373.52 30.84 2010-09-24 04:18:18.000 267 33335.86 291.88 2373.40 30.84 2010-09-24 04:18:19.000 267 33335.83 291.92 2373.48 30.83 2010-09-24 04:18:20.000 267 33335.94 291.91 2373.45 30.83 2010-09-24 04:18:21.000 267 33335.96 291.87 2373.52 30.83 2010-09-24 04:18:22.000 267 33335.91 291.85 2373.45 30.83 2010-09-24 04:18:23.000 267 33335.85 291.86 2373.50 30.83 2010-09-24 04:18:24.000 267 33335.93 291.93 2373.46 30.83 2010-09-24 04:18:25.000 267 33335.91 291.84 2373.44 30.83 2010-09-24 04:18:26.000 267 33335.89 291.87 2373.47 30.83 2010-09-24 04:18:27.000 267 33336.00 291.83 2373.45 30.83 2010-09-24 04:18:28.000 267 33335.89 291.85 2373.46 30.84 2010-09-24 04:18:29.000 267 33335.90 291.85 2373.47 30.83 2010-09-24 04:18:30.000 267 33335.90 291.84 2373.47 30.83 2010-09-24 04:18:31.000 267 33335.97 291.87 2373.49 30.84 2010-09-24 04:18:32.000 267 33335.94 291.88 2373.51 30.84 2010-09-24 04:18:33.000 267 33336.02 291.82 2373.49 30.84 2010-09-24 04:18:34.000 267 33335.97 291.87 2373.43 30.84 2010-09-24 04:18:35.000 267 33336.06 291.82 2373.43 30.84 2010-09-24 04:18:36.000 267 33336.13 291.82 2373.49 30.84 2010-09-24 04:18:37.000 267 33336.04 291.89 2373.55 30.84 2010-09-24 04:18:38.000 267 33336.06 291.84 2373.52 30.84 2010-09-24 04:18:39.000 267 33336.05 291.85 2373.53 30.84 2010-09-24 04:18:40.000 267 33335.98 291.84 2373.47 30.84 2010-09-24 04:18:41.000 267 33336.10 291.85 2373.43 30.84 2010-09-24 04:18:42.000 267 33336.04 291.85 2373.49 30.84 2010-09-24 04:18:43.000 267 33336.01 291.87 2373.50 30.84 2010-09-24 04:18:44.000 267 33336.07 291.83 2373.48 30.84 2010-09-24 04:18:45.000 267 33336.18 291.80 2373.40 30.83 2010-09-24 04:18:46.000 267 33336.16 291.86 2373.46 30.83 2010-09-24 04:18:47.000 267 33336.18 291.84 2373.47 30.84 2010-09-24 04:18:48.000 267 33336.16 291.86 2373.45 30.84 2010-09-24 04:18:49.000 267 33336.21 291.90 2373.47 30.84 2010-09-24 04:18:50.000 267 33336.15 291.87 2373.43 30.84 2010-09-24 04:18:51.000 267 33336.13 291.82 2373.46 30.84 2010-09-24 04:18:52.000 267 33336.29 291.86 2373.40 30.83 2010-09-24 04:18:53.000 267 33336.31 291.86 2373.41 30.83 2010-09-24 04:18:54.000 267 33336.24 291.87 2373.47 30.83 2010-09-24 04:18:55.000 267 33336.27 291.84 2373.45 30.83 2010-09-24 04:18:56.000 267 33336.22 291.82 2373.44 30.83 2010-09-24 04:18:57.000 267 33336.20 291.86 2373.41 30.83 2010-09-24 04:18:58.000 267 33336.20 291.79 2373.40 30.83 2010-09-24 04:18:59.000 267 33336.21 291.81 2373.41 30.83 2010-09-24 04:19:00.000 267 33336.15 291.82 2373.43 30.83 2010-09-24 04:19:01.000 267 33336.27 291.82 2373.41 30.83 2010-09-24 04:19:02.000 267 33336.25 291.83 2373.41 30.83 2010-09-24 04:19:03.000 267 33336.22 291.82 2373.41 30.83 2010-09-24 04:19:04.000 267 33336.32 291.85 2373.43 30.83 2010-09-24 04:19:05.000 267 33336.30 291.82 2373.39 30.83 2010-09-24 04:19:06.000 267 33336.22 291.84 2373.41 30.83 2010-09-24 04:19:07.000 267 33336.17 291.80 2373.56 30.83 2010-09-24 04:19:08.000 267 33336.16 291.80 2373.52 30.83 2010-09-24 04:19:09.000 267 33336.17 291.83 2373.47 30.83 2010-09-24 04:19:10.000 267 33336.25 291.86 2373.49 30.83 2010-09-24 04:19:11.000 267 33336.19 291.81 2373.49 30.83 2010-09-24 04:19:12.000 267 33336.19 291.80 2373.46 30.83 2010-09-24 04:19:13.000 267 33336.13 291.81 2373.46 30.83 2010-09-24 04:19:14.000 267 33336.16 291.83 2373.44 30.83 2010-09-24 04:19:15.000 267 33336.18 291.81 2373.38 30.84 2010-09-24 04:19:16.000 267 33336.17 291.86 2373.50 30.84 2010-09-24 04:19:17.000 267 33336.14 291.83 2373.51 30.83 2010-09-24 04:19:18.000 267 33336.26 291.81 2373.45 30.83 2010-09-24 04:19:19.000 267 33336.18 291.82 2373.41 30.83 2010-09-24 04:19:20.000 267 33336.16 291.85 2373.43 30.83 2010-09-24 04:19:21.000 267 33336.21 291.82 2373.47 30.83 2010-09-24 04:19:22.000 267 33336.13 291.84 2373.53 30.83 2010-09-24 04:19:23.000 267 33336.02 291.82 2373.46 30.83 2010-09-24 04:19:24.000 267 33336.07 291.86 2373.43 30.83 2010-09-24 04:19:25.000 267 33336.14 291.86 2373.46 30.83 2010-09-24 04:19:26.000 267 33336.16 291.85 2373.52 30.83 2010-09-24 04:19:27.000 267 33336.04 291.87 2373.56 30.83 2010-09-24 04:19:28.000 267 33336.03 291.86 2373.53 30.83 2010-09-24 04:19:29.000 267 33335.96 291.87 2373.56 30.83 2010-09-24 04:19:30.000 267 33335.94 291.85 2373.53 30.83 2010-09-24 04:19:31.000 267 33335.96 291.85 2373.51 30.83 2010-09-24 04:19:32.000 267 33336.00 291.81 2373.46 30.83 2010-09-24 04:19:33.000 267 33335.97 291.85 2373.49 30.84 2010-09-24 04:19:34.000 267 33335.94 291.82 2373.53 30.83 2010-09-24 04:19:35.000 267 33335.94 291.87 2373.55 30.83 2010-09-24 04:19:36.000 267 33335.80 291.79 2373.56 30.83 2010-09-24 04:19:37.000 267 33335.82 291.82 2373.53 30.84 2010-09-24 04:19:38.000 267 33335.81 291.85 2373.54 30.84 2010-09-24 04:19:39.000 267 33335.78 291.86 2373.66 30.83 2010-09-24 04:19:40.000 267 33335.78 291.84 2373.50 30.83 2010-09-24 04:19:41.000 267 33335.68 291.81 2373.50 30.83 2010-09-24 04:19:42.000 267 33335.95 291.79 2373.55 30.83 2010-09-24 04:19:43.000 267 33335.76 291.83 2373.59 30.83 2010-09-24 04:19:44.000 267 33335.71 291.84 2373.60 30.83 2010-09-24 04:19:45.000 267 33335.69 291.81 2373.60 30.83 2010-09-24 04:19:46.000 267 33335.71 291.82 2373.61 30.83 2010-09-24 04:19:47.000 267 33335.70 291.80 2373.58 30.83 2010-09-24 04:19:48.000 267 33335.72 291.78 2373.62 30.83 2010-09-24 04:19:49.000 267 33335.79 291.80 2373.66 30.83 2010-09-24 04:19:50.000 267 33335.69 291.76 2373.64 30.83 2010-09-24 04:19:51.000 267 33335.68 291.84 2373.66 30.83 2010-09-24 04:19:52.000 267 33335.71 291.84 2373.66 30.84 2010-09-24 04:19:53.000 267 33335.73 291.80 2373.56 30.84 2010-09-24 04:19:54.000 267 33335.64 291.82 2373.64 30.83 2010-09-24 04:19:55.000 267 33335.64 291.82 2373.69 30.83 2010-09-24 04:19:56.000 267 33335.67 291.81 2373.60 30.83 2010-09-24 04:19:57.000 267 33335.69 291.84 2373.70 30.83 2010-09-24 04:19:58.000 267 33335.67 291.87 2373.66 30.83 2010-09-24 04:19:59.000 267 33335.72 291.79 2373.59 30.84 2010-09-24 04:20:00.000 267 33335.79 291.85 2373.54 30.84 2010-09-24 04:20:01.000 267 33335.72 291.79 2373.58 30.84 2010-09-24 04:20:02.000 267 33335.65 291.81 2373.64 30.83 2010-09-24 04:20:03.000 267 33335.68 291.81 2373.64 30.83 2010-09-24 04:20:04.000 267 33335.70 291.81 2373.70 30.83 2010-09-24 04:20:05.000 267 33335.71 291.79 2373.61 30.83 2010-09-24 04:20:06.000 267 33335.62 291.75 2373.61 30.83 2010-09-24 04:20:07.000 267 33335.58 291.79 2373.60 30.84 2010-09-24 04:20:08.000 267 33335.58 291.80 2373.66 30.84 2010-09-24 04:20:09.000 267 33335.68 291.80 2373.59 30.84 2010-09-24 04:20:10.000 267 33335.58 291.74 2373.62 30.83 2010-09-24 04:20:11.000 267 33335.54 291.75 2373.68 30.84 2010-09-24 04:20:12.000 267 33335.55 291.75 2373.68 30.84 2010-09-24 04:20:13.000 267 33335.63 291.71 2373.59 30.84 2010-09-24 04:20:14.000 267 33335.51 291.71 2373.58 30.83 2010-09-24 04:20:15.000 267 33335.58 291.76 2373.58 30.84 2010-09-24 04:20:16.000 267 33335.58 291.75 2373.64 30.83 2010-09-24 04:20:17.000 267 33335.63 291.72 2373.68 30.83 2010-09-24 04:20:18.000 267 33335.44 291.77 2373.71 30.84 2010-09-24 04:20:19.000 267 33335.49 291.73 2373.65 30.83 2010-09-24 04:20:20.000 267 33335.50 291.75 2373.65 30.83 2010-09-24 04:20:21.000 267 33335.56 291.71 2373.66 30.83 2010-09-24 04:20:22.000 267 33335.60 291.69 2373.70 30.83 2010-09-24 04:20:23.000 267 33335.61 291.70 2373.67 30.84 2010-09-24 04:20:24.000 267 33335.44 291.75 2373.77 30.83 2010-09-24 04:20:25.000 267 33335.56 291.71 2373.67 30.84 2010-09-24 04:20:26.000 267 33335.48 291.73 2373.69 30.84 2010-09-24 04:20:27.000 267 33335.47 291.74 2373.69 30.84 2010-09-24 04:20:28.000 267 33335.52 291.70 2373.65 30.84 2010-09-24 04:20:29.000 267 33335.51 291.70 2373.72 30.84 2010-09-24 04:20:30.000 267 33335.41 291.68 2373.64 30.84 2010-09-24 04:20:31.000 267 33335.47 291.68 2373.64 30.84 2010-09-24 04:20:32.000 267 33335.46 291.65 2373.62 30.84 2010-09-24 04:20:33.000 267 33335.48 291.66 2373.68 30.83 2010-09-24 04:20:34.000 267 33335.42 291.69 2373.70 30.84 2010-09-24 04:20:35.000 267 33335.39 291.68 2373.70 30.84 2010-09-24 04:20:36.000 267 33335.45 291.67 2373.73 30.83 2010-09-24 04:20:37.000 267 33335.63 291.67 2373.64 30.84 2010-09-24 04:20:38.000 267 33335.44 291.70 2373.65 30.83 2010-09-24 04:20:39.000 267 33335.47 291.71 2373.72 30.84 2010-09-24 04:20:40.000 267 33335.42 291.69 2373.71 30.84 2010-09-24 04:20:41.000 267 33335.37 291.71 2373.74 30.84 2010-09-24 04:20:42.000 267 33335.50 291.72 2373.64 30.84 2010-09-24 04:20:43.000 267 33335.42 291.74 2373.81 30.84 2010-09-24 04:20:44.000 267 33335.39 291.72 2373.74 30.84 2010-09-24 04:20:45.000 267 33335.38 291.73 2373.69 30.84 2010-09-24 04:20:46.000 267 33335.38 291.70 2373.76 30.84 2010-09-24 04:20:47.000 267 33335.35 291.71 2373.70 30.84 2010-09-24 04:20:48.000 267 33335.35 291.72 2373.70 30.84 2010-09-24 04:20:49.000 267 33335.29 291.72 2373.68 30.84 2010-09-24 04:20:50.000 267 33335.33 291.72 2373.68 30.84 2010-09-24 04:20:51.000 267 33335.29 291.75 2373.69 30.84 2010-09-24 04:20:52.000 267 33335.31 291.79 2373.79 30.84 2010-09-24 04:20:53.000 267 33335.25 291.74 2373.64 30.84 2010-09-24 04:20:54.000 267 33335.38 291.81 2373.68 30.84 2010-09-24 04:20:55.000 267 33335.22 291.78 2373.77 30.84 2010-09-24 04:20:56.000 267 33335.28 291.74 2373.73 30.84 2010-09-24 04:20:57.000 267 33335.32 291.72 2373.69 30.84 2010-09-24 04:20:58.000 267 33335.25 291.78 2373.71 30.83 2010-09-24 04:20:59.000 267 33335.29 291.70 2373.64 30.84 2010-09-24 04:21:00.000 267 33335.26 291.74 2373.79 30.84 2010-09-24 04:21:01.000 267 33335.15 291.74 2373.70 30.83 2010-09-24 04:21:02.000 267 33335.22 291.75 2373.72 30.84 2010-09-24 04:21:03.000 267 33335.19 291.77 2373.73 30.84 2010-09-24 04:21:04.000 267 33335.12 291.75 2373.65 30.83 2010-09-24 04:21:05.000 267 33335.10 291.80 2373.80 30.84 2010-09-24 04:21:06.000 267 33335.18 291.74 2373.85 30.84 2010-09-24 04:21:07.000 267 33335.11 291.75 2373.74 30.83 2010-09-24 04:21:08.000 267 33335.00 291.72 2373.75 30.84 2010-09-24 04:21:09.000 267 33335.03 291.74 2373.71 30.84 2010-09-24 04:21:10.000 267 33335.11 291.73 2373.80 30.84 2010-09-24 04:21:11.000 267 33335.06 291.72 2373.77 30.84 2010-09-24 04:21:12.000 267 33335.09 291.74 2373.79 30.84 2010-09-24 04:21:13.000 267 33334.95 291.69 2373.76 30.84 2010-09-24 04:21:14.000 267 33334.96 291.67 2373.80 30.84 2010-09-24 04:21:15.000 267 33335.00 291.75 2373.80 30.84 2010-09-24 04:21:16.000 267 33335.03 291.67 2373.76 30.83 2010-09-24 04:21:17.000 267 33335.10 291.67 2373.80 30.84 2010-09-24 04:21:18.000 267 33334.97 291.69 2373.82 30.83 2010-09-24 04:21:19.000 267 33335.05 291.67 2373.74 30.83 2010-09-24 04:21:20.000 267 33334.91 291.70 2373.81 30.83 2010-09-24 04:21:21.000 267 33335.03 291.72 2373.80 30.83 2010-09-24 04:21:22.000 267 33334.98 291.68 2373.78 30.84 2010-09-24 04:21:23.000 267 33335.00 291.67 2373.74 30.83 2010-09-24 04:21:24.000 267 33334.98 291.70 2373.81 30.83 2010-09-24 04:21:25.000 267 33334.89 291.67 2373.72 30.84 2010-09-24 04:21:26.000 267 33334.92 291.66 2373.76 30.84 2010-09-24 04:21:27.000 267 33334.98 291.67 2373.84 30.84 2010-09-24 04:21:28.000 267 33334.95 291.69 2373.78 30.84 2010-09-24 04:21:29.000 267 33334.84 291.72 2373.80 30.83 2010-09-24 04:21:30.000 267 33334.95 291.71 2373.74 30.83 2010-09-24 04:21:31.000 267 33335.03 291.67 2373.70 30.84 2010-09-24 04:21:32.000 267 33334.89 291.68 2373.78 30.84 2010-09-24 04:21:33.000 267 33334.85 291.72 2373.79 30.84 2010-09-24 04:21:34.000 267 33334.83 291.68 2373.83 30.83 2010-09-24 04:21:35.000 267 33334.91 291.69 2373.78 30.84 2010-09-24 04:21:36.000 267 33334.90 291.68 2373.77 30.83 2010-09-24 04:21:37.000 267 33334.84 291.69 2373.80 30.84 2010-09-24 04:21:38.000 267 33334.85 291.65 2373.82 30.83 2010-09-24 04:21:39.000 267 33334.86 291.69 2373.84 30.83 2010-09-24 04:21:40.000 267 33334.86 291.71 2373.80 30.84 2010-09-24 04:21:41.000 267 33334.88 291.70 2373.76 30.84 2010-09-24 04:21:42.000 267 33334.79 291.72 2373.80 30.83 2010-09-24 04:21:43.000 267 33334.91 291.73 2373.80 30.84 2010-09-24 04:21:44.000 267 33334.86 291.72 2373.77 30.83 2010-09-24 04:21:45.000 267 33334.83 291.70 2373.82 30.84 2010-09-24 04:21:46.000 267 33334.86 291.69 2373.84 30.83 2010-09-24 04:21:47.000 267 33334.86 291.67 2373.77 30.84 2010-09-24 04:21:48.000 267 33334.82 291.72 2373.91 30.84 2010-09-24 04:21:49.000 267 33334.80 291.74 2373.92 30.84 2010-09-24 04:21:50.000 267 33334.83 291.72 2373.89 30.84 2010-09-24 04:21:51.000 267 33334.86 291.73 2373.87 30.84 2010-09-24 04:21:52.000 267 33334.79 291.72 2373.76 30.84 2010-09-24 04:21:53.000 267 33334.89 291.69 2373.83 30.83 2010-09-24 04:21:54.000 267 33334.91 291.72 2373.84 30.84 2010-09-24 04:21:55.000 267 33334.82 291.69 2373.76 30.84 2010-09-24 04:21:56.000 267 33334.78 291.70 2373.78 30.84 2010-09-24 04:21:57.000 267 33334.83 291.70 2373.82 30.83 2010-09-24 04:21:58.000 267 33334.87 291.70 2373.81 30.83 2010-09-24 04:21:59.000 267 33334.86 291.71 2373.75 30.83 2010-09-24 04:22:00.000 267 33334.76 291.74 2373.91 30.84 2010-09-24 04:22:01.000 267 33334.89 291.72 2373.80 30.84 2010-09-24 04:22:02.000 267 33334.81 291.77 2373.85 30.84 2010-09-24 04:22:03.000 267 33334.73 291.78 2373.80 30.83 2010-09-24 04:22:04.000 267 33334.76 291.73 2373.80 30.83 2010-09-24 04:22:05.000 267 33334.84 291.76 2373.78 30.83 2010-09-24 04:22:06.000 267 33334.82 291.72 2373.78 30.83 2010-09-24 04:22:07.000 267 33334.80 291.72 2373.83 30.84 2010-09-24 04:22:08.000 267 33334.83 291.74 2373.83 30.84 2010-09-24 04:22:09.000 267 33334.86 291.69 2373.78 30.84 2010-09-24 04:22:10.000 267 33334.86 291.67 2373.87 30.83 2010-09-24 04:22:11.000 267 33334.92 291.68 2373.83 30.84 2010-09-24 04:22:12.000 267 33334.80 291.71 2373.83 30.83 2010-09-24 04:22:13.000 267 33334.85 291.71 2373.74 30.84 2010-09-24 04:22:14.000 267 33334.82 291.70 2373.79 30.83 2010-09-24 04:22:15.000 267 33334.88 291.68 2373.78 30.83 2010-09-24 04:22:16.000 267 33334.88 291.75 2373.84 30.84 2010-09-24 04:22:17.000 267 33334.85 291.71 2373.80 30.83 2010-09-24 04:22:18.000 267 33334.83 291.68 2373.76 30.83 2010-09-24 04:22:19.000 267 33334.89 291.73 2373.86 30.83 2010-09-24 04:22:20.000 267 33334.88 291.71 2373.80 30.83 2010-09-24 04:22:21.000 267 33334.93 291.70 2373.74 30.84 2010-09-24 04:22:22.000 267 33334.86 291.76 2373.77 30.83 2010-09-24 04:22:23.000 267 33334.87 291.74 2373.83 30.84 2010-09-24 04:22:24.000 267 33334.84 291.72 2373.77 30.84 2010-09-24 04:22:25.000 267 33335.03 291.75 2373.79 30.83 2010-09-24 04:22:26.000 267 33335.00 291.71 2373.77 30.83 2010-09-24 04:22:27.000 267 33334.94 291.74 2373.74 30.83 2010-09-24 04:22:28.000 267 33334.96 291.72 2373.79 30.83 2010-09-24 04:22:29.000 267 33334.93 291.77 2373.84 30.84 2010-09-24 04:22:30.000 267 33335.00 291.73 2373.80 30.83 2010-09-24 04:22:31.000 267 33335.01 291.77 2373.78 30.84 2010-09-24 04:22:32.000 267 33334.96 291.72 2373.74 30.84 2010-09-24 04:22:33.000 267 33335.02 291.77 2373.74 30.84 2010-09-24 04:22:34.000 267 33335.00 291.76 2373.76 30.84 2010-09-24 04:22:35.000 267 33335.05 291.79 2373.72 30.84 2010-09-24 04:22:36.000 267 33335.09 291.76 2373.70 30.84 2010-09-24 04:22:37.000 267 33335.07 291.75 2373.72 30.84 2010-09-24 04:22:38.000 267 33335.03 291.75 2373.71 30.84 2010-09-24 04:22:39.000 267 33334.97 291.74 2373.76 30.83 2010-09-24 04:22:40.000 267 33335.01 291.80 2373.81 30.83 2010-09-24 04:22:41.000 267 33335.01 291.81 2373.74 30.83 2010-09-24 04:22:42.000 267 33335.06 291.75 2373.78 30.83 2010-09-24 04:22:43.000 267 33335.13 291.79 2373.74 30.83 2010-09-24 04:22:44.000 267 33335.01 291.79 2373.71 30.83 2010-09-24 04:22:45.000 267 33335.12 291.80 2373.74 30.83 2010-09-24 04:22:46.000 267 33335.06 291.75 2373.76 30.83 2010-09-24 04:22:47.000 267 33335.08 291.77 2373.71 30.83 2010-09-24 04:22:48.000 267 33335.11 291.77 2373.84 30.83 2010-09-24 04:22:49.000 267 33335.07 291.80 2373.70 30.83 2010-09-24 04:22:50.000 267 33335.04 291.78 2373.65 30.83 2010-09-24 04:22:51.000 267 33335.08 291.80 2373.78 30.83 2010-09-24 04:22:52.000 267 33334.98 291.77 2373.73 30.83 2010-09-24 04:22:53.000 267 33335.07 291.77 2373.74 30.83 2010-09-24 04:22:54.000 267 33335.01 291.81 2373.68 30.83 2010-09-24 04:22:55.000 267 33335.03 291.75 2373.78 30.83 2010-09-24 04:22:56.000 267 33335.03 291.78 2373.72 30.83 2010-09-24 04:22:57.000 267 33335.07 291.82 2373.76 30.83 2010-09-24 04:22:58.000 267 33335.04 291.79 2373.65 30.83 2010-09-24 04:22:59.000 267 33335.03 291.81 2373.69 30.83 2010-09-24 04:23:00.000 267 33335.00 291.80 2373.70 30.83 2010-09-24 04:23:01.000 267 33334.97 291.81 2373.76 30.83 2010-09-24 04:23:02.000 267 33334.96 291.80 2373.73 30.83 2010-09-24 04:23:03.000 267 33334.93 291.79 2373.84 30.83 2010-09-24 04:23:04.000 267 33334.97 291.80 2373.74 30.83 2010-09-24 04:23:05.000 267 33334.91 291.81 2373.75 30.83 2010-09-24 04:23:06.000 267 33334.96 291.81 2373.74 30.83 2010-09-24 04:23:07.000 267 33334.92 291.81 2373.70 30.83 2010-09-24 04:23:08.000 267 33334.98 291.82 2373.69 30.83 2010-09-24 04:23:09.000 267 33334.92 291.82 2373.62 30.83 2010-09-24 04:23:10.000 267 33334.88 291.82 2373.72 30.84 2010-09-24 04:23:11.000 267 33334.84 291.87 2373.76 30.83 2010-09-24 04:23:12.000 267 33334.96 291.86 2373.73 30.83 2010-09-24 04:23:13.000 267 33334.78 291.84 2373.72 30.83 2010-09-24 04:23:14.000 267 33334.86 291.86 2373.80 30.83 2010-09-24 04:23:15.000 267 33334.86 291.84 2373.76 30.83 2010-09-24 04:23:16.000 267 33334.80 291.84 2373.76 30.83 2010-09-24 04:23:17.000 267 33334.80 291.85 2373.66 30.83 2010-09-24 04:23:18.000 267 33334.92 291.86 2373.77 30.83 2010-09-24 04:23:19.000 267 33334.84 291.87 2373.77 30.84 2010-09-24 04:23:20.000 267 33334.87 291.90 2373.72 30.83 2010-09-24 04:23:21.000 267 33334.84 291.90 2373.78 30.83 2010-09-24 04:23:22.000 267 33334.80 291.87 2373.73 30.83 2010-09-24 04:23:23.000 267 33334.78 291.89 2373.77 30.83 2010-09-24 04:23:24.000 267 33334.84 291.91 2373.81 30.83 2010-09-24 04:23:25.000 267 33334.70 291.87 2373.78 30.83 2010-09-24 04:23:26.000 267 33334.70 291.86 2373.75 30.83 2010-09-24 04:23:27.000 267 33334.70 291.90 2373.73 30.83 2010-09-24 04:23:28.000 267 33334.68 291.92 2373.74 30.83 2010-09-24 04:23:29.000 267 33334.77 291.90 2373.83 30.83 2010-09-24 04:23:30.000 267 33334.73 291.88 2373.81 30.83 2010-09-24 04:23:31.000 267 33334.75 291.93 2373.89 30.83 2010-09-24 04:23:32.000 267 33334.69 291.90 2373.81 30.83 2010-09-24 04:23:33.000 267 33334.67 291.90 2373.88 30.83 2010-09-24 04:23:34.000 267 33334.65 291.92 2373.83 30.83 2010-09-24 04:23:35.000 267 33334.55 291.86 2373.78 30.83 2010-09-24 04:23:36.000 267 33334.72 291.92 2373.91 30.83 2010-09-24 04:23:37.000 267 33334.58 291.92 2373.87 30.83 2010-09-24 04:23:38.000 267 33334.60 291.91 2373.91 30.83 2010-09-24 04:23:39.000 267 33334.54 291.96 2373.85 30.83 2010-09-24 04:23:40.000 267 33334.49 291.93 2373.84 30.83 2010-09-24 04:23:41.000 267 33334.41 291.91 2373.90 30.83 2010-09-24 04:23:42.000 267 33334.42 291.94 2373.90 30.83 2010-09-24 04:23:43.000 267 33334.37 291.87 2373.95 30.83 2010-09-24 04:23:44.000 267 33334.30 291.93 2373.92 30.83 2010-09-24 04:23:45.000 267 33334.39 291.88 2373.91 30.83 2010-09-24 04:23:46.000 267 33334.33 291.88 2373.94 30.83 2010-09-24 04:23:47.000 267 33334.20 291.91 2373.90 30.83 2010-09-24 04:23:48.000 267 33334.27 291.86 2373.92 30.83 2010-09-24 04:23:49.000 267 33334.20 291.87 2373.90 30.83 2010-09-24 04:23:50.000 267 33334.22 291.89 2373.92 30.83 2010-09-24 04:23:51.000 267 33334.20 291.89 2373.94 30.83 2010-09-24 04:23:52.000 267 33334.23 291.88 2373.86 30.83 2010-09-24 04:23:53.000 267 33334.18 291.88 2373.96 30.83 2010-09-24 04:23:54.000 267 33334.21 291.95 2373.89 30.83 2010-09-24 04:23:55.000 267 33334.20 291.91 2374.01 30.83 2010-09-24 04:23:56.000 267 33334.18 291.88 2373.97 30.83 2010-09-24 04:23:57.000 267 33334.28 291.90 2373.92 30.83 2010-09-24 04:23:58.000 267 33334.23 291.89 2373.91 30.83 2010-09-24 04:23:59.000 267 33334.20 291.87 2373.90 30.83 2010-09-24 04:24:00.000 267 33334.24 291.86 2374.02 30.83 2010-09-24 04:24:01.000 267 33334.25 291.85 2373.97 30.83 2010-09-24 04:24:02.000 267 33334.28 291.80 2373.96 30.83 2010-09-24 04:24:03.000 267 33334.29 291.89 2373.86 30.83 2010-09-24 04:24:04.000 267 33334.29 291.85 2373.95 30.83 2010-09-24 04:24:05.000 267 33334.30 291.84 2374.01 30.83 2010-09-24 04:24:06.000 267 33334.26 291.89 2373.93 30.83 2010-09-24 04:24:07.000 267 33334.42 291.85 2374.01 30.83 2010-09-24 04:24:08.000 267 33334.29 291.83 2373.92 30.83 2010-09-24 04:24:09.000 267 33334.37 291.84 2373.93 30.83 2010-09-24 04:24:10.000 267 33334.38 291.81 2374.02 30.83 2010-09-24 04:24:11.000 267 33334.31 291.83 2373.97 30.83 2010-09-24 04:24:12.000 267 33334.38 291.85 2373.95 30.83 2010-09-24 04:24:13.000 267 33334.23 291.81 2373.95 30.83 2010-09-24 04:24:14.000 267 33334.36 291.81 2373.93 30.83 2010-09-24 04:24:15.000 267 33334.39 291.81 2373.95 30.83 2010-09-24 04:24:16.000 267 33334.44 291.81 2373.88 30.83 2010-09-24 04:24:17.000 267 33334.41 291.78 2373.91 30.83 2010-09-24 04:24:18.000 267 33334.41 291.81 2373.85 30.83 2010-09-24 04:24:19.000 267 33334.45 291.83 2373.88 30.83 2010-09-24 04:24:20.000 267 33334.43 291.80 2373.89 30.83 2010-09-24 04:24:21.000 267 33334.52 291.78 2373.90 30.83 2010-09-24 04:24:22.000 267 33334.51 291.78 2373.93 30.83 2010-09-24 04:24:23.000 267 33334.48 291.78 2373.87 30.83 2010-09-24 04:24:24.000 267 33334.48 291.77 2373.92 30.83 2010-09-24 04:24:25.000 267 33334.54 291.84 2373.96 30.83 2010-09-24 04:24:26.000 267 33334.50 291.84 2373.96 30.83 2010-09-24 04:24:27.000 267 33334.55 291.79 2373.90 30.83 2010-09-24 04:24:28.000 267 33334.62 291.78 2373.93 30.83 2010-09-24 04:24:29.000 267 33334.55 291.75 2373.90 30.83 2010-09-24 04:24:30.000 267 33334.73 291.77 2373.86 30.83 2010-09-24 04:24:31.000 267 33334.61 291.80 2373.84 30.83 2010-09-24 04:24:32.000 267 33334.59 291.79 2373.80 30.83 2010-09-24 04:24:33.000 267 33334.65 291.78 2373.87 30.83 2010-09-24 04:24:34.000 267 33334.76 291.76 2373.82 30.83 2010-09-24 04:24:35.000 267 33334.70 291.76 2373.81 30.83 2010-09-24 04:24:36.000 267 33334.65 291.76 2373.81 30.83 2010-09-24 04:24:37.000 267 33334.68 291.75 2373.88 30.83 2010-09-24 04:24:38.000 267 33334.75 291.72 2373.86 30.83 2010-09-24 04:24:39.000 267 33334.82 291.73 2373.76 30.83 2010-09-24 04:24:40.000 267 33334.84 291.73 2373.84 30.83 2010-09-24 04:24:41.000 267 33334.84 291.73 2373.78 30.83 2010-09-24 04:24:42.000 267 33334.83 291.71 2373.77 30.83 2010-09-24 04:24:43.000 267 33334.93 291.72 2373.76 30.83 2010-09-24 04:24:44.000 267 33334.89 291.69 2373.78 30.83 2010-09-24 04:24:45.000 267 33334.91 291.71 2373.76 30.83 2010-09-24 04:24:46.000 267 33334.93 291.74 2373.72 30.83 2010-09-24 04:24:47.000 267 33334.96 291.71 2373.74 30.83 2010-09-24 04:24:48.000 267 33334.92 291.72 2373.75 30.83 2010-09-24 04:24:49.000 267 33335.12 291.74 2373.77 30.83 2010-09-24 04:24:50.000 267 33335.03 291.74 2373.74 30.83 2010-09-24 04:24:51.000 267 33334.98 291.69 2373.76 30.83 2010-09-24 04:24:52.000 267 33335.06 291.67 2373.73 30.83 2010-09-24 04:24:53.000 267 33334.96 291.72 2373.79 30.83 2010-09-24 04:24:54.000 267 33335.09 291.76 2373.71 30.83 2010-09-24 04:24:55.000 267 33335.03 291.72 2373.77 30.83 2010-09-24 04:24:56.000 267 33334.96 291.71 2373.71 30.83 2010-09-24 04:24:57.000 267 33335.02 291.76 2373.76 30.83 2010-09-24 04:24:58.000 267 33335.06 291.77 2373.66 30.83 2010-09-24 04:24:59.000 267 33335.10 291.73 2373.70 30.83 2010-09-24 04:25:00.000 267 33335.07 291.75 2373.73 30.83 2010-09-24 04:25:01.000 267 33335.03 291.71 2373.70 30.83 2010-09-24 04:25:02.000 267 33335.03 291.72 2373.69 30.83 2010-09-24 04:25:03.000 267 33335.05 291.75 2373.70 30.83 2010-09-24 04:25:04.000 267 33335.05 291.75 2373.70 30.83 2010-09-24 04:25:05.000 267 33335.06 291.75 2373.71 30.83 2010-09-24 04:25:06.000 267 33334.98 291.78 2373.63 30.83 2010-09-24 04:25:07.000 267 33334.99 291.77 2373.69 30.83 2010-09-24 04:25:08.000 267 33334.96 291.76 2373.65 30.83 2010-09-24 04:25:09.000 267 33335.03 291.79 2373.67 30.83 2010-09-24 04:25:10.000 267 33334.85 291.77 2373.63 30.83 2010-09-24 04:25:11.000 267 33334.85 291.75 2373.60 30.83 2010-09-24 04:25:12.000 267 33334.88 291.76 2373.71 30.83 2010-09-24 04:25:13.000 267 33334.85 291.76 2373.72 30.83 2010-09-24 04:25:14.000 267 33334.82 291.75 2373.74 30.83 2010-09-24 04:25:15.000 267 33334.79 291.77 2373.71 30.83 2010-09-24 04:25:16.000 267 33334.84 291.80 2373.68 30.83 2010-09-24 04:25:17.000 267 33334.83 291.77 2373.65 30.83 2010-09-24 04:25:18.000 267 33334.76 291.78 2373.64 30.83 2010-09-24 04:25:19.000 267 33334.58 291.76 2373.68 30.83 2010-09-24 04:25:20.000 267 33334.57 291.74 2373.68 30.83 2010-09-24 04:25:21.000 267 33334.61 291.77 2373.76 30.83 2010-09-24 04:25:22.000 267 33334.63 291.76 2373.66 30.83 2010-09-24 04:25:23.000 267 33334.57 291.77 2373.72 30.83 2010-09-24 04:25:24.000 267 33334.55 291.82 2373.68 30.83 2010-09-24 04:25:25.000 267 33334.51 291.78 2373.68 30.83 2010-09-24 04:25:26.000 267 33334.54 291.77 2373.78 30.83 2010-09-24 04:25:27.000 267 33334.49 291.77 2373.80 30.83 2010-09-24 04:25:28.000 267 33334.46 291.76 2373.70 30.83 2010-09-24 04:25:29.000 267 33334.45 291.80 2373.74 30.83 2010-09-24 04:25:30.000 267 33334.30 291.81 2373.75 30.83 2010-09-24 04:25:31.000 267 33334.39 291.81 2373.65 30.83 2010-09-24 04:25:32.000 267 33334.36 291.82 2373.78 30.83 2010-09-24 04:25:33.000 267 33334.32 291.75 2373.72 30.83 2010-09-24 04:25:34.000 267 33334.37 291.79 2373.75 30.83 2010-09-24 04:25:35.000 267 33334.29 291.80 2373.75 30.83 2010-09-24 04:25:36.000 267 33334.22 291.76 2373.77 30.83 2010-09-24 04:25:37.000 267 33334.29 291.81 2373.78 30.83 2010-09-24 04:25:38.000 267 33334.26 291.78 2373.79 30.83 2010-09-24 04:25:39.000 267 33334.26 291.76 2373.84 30.83 2010-09-24 04:25:40.000 267 33334.27 291.80 2373.77 30.83 2010-09-24 04:25:41.000 267 33334.24 291.79 2373.84 30.83 2010-09-24 04:25:42.000 267 33334.27 291.76 2373.85 30.83 2010-09-24 04:25:43.000 267 33334.18 291.74 2373.92 30.83 2010-09-24 04:25:44.000 267 33334.21 291.78 2373.87 30.83 2010-09-24 04:25:45.000 267 33334.20 291.75 2373.82 30.83 2010-09-24 04:25:46.000 267 33334.23 291.76 2373.77 30.83 2010-09-24 04:25:47.000 267 33334.15 291.77 2373.81 30.83 2010-09-24 04:25:48.000 267 33334.18 291.77 2373.97 30.83 2010-09-24 04:25:49.000 267 33334.27 291.75 2373.90 30.83 2010-09-24 04:25:50.000 267 33334.17 291.75 2373.90 30.83 2010-09-24 04:25:51.000 267 33334.24 291.76 2373.90 30.83 2010-09-24 04:25:52.000 267 33334.21 291.73 2373.87 30.83 2010-09-24 04:25:53.000 267 33334.15 291.71 2373.77 30.83 2010-09-24 04:25:54.000 267 33334.12 291.71 2373.93 30.83 2010-09-24 04:25:55.000 267 33334.29 291.71 2373.96 30.83 2010-09-24 04:25:56.000 267 33334.22 291.68 2373.92 30.83 2010-09-24 04:25:57.000 267 33334.14 291.75 2373.93 30.83 2010-09-24 04:25:58.000 267 33334.23 291.70 2373.89 30.83 2010-09-24 04:25:59.000 267 33334.26 291.71 2373.84 30.83 2010-09-24 04:26:00.000 267 33334.30 291.70 2373.98 30.83 2010-09-24 04:26:01.000 267 33334.21 291.71 2373.91 30.83 2010-09-24 04:26:02.000 267 33334.23 291.69 2373.89 30.83 2010-09-24 04:26:03.000 267 33334.29 291.70 2373.95 30.83 2010-09-24 04:26:04.000 267 33334.37 291.66 2373.94 30.83 2010-09-24 04:26:05.000 267 33334.35 291.70 2373.88 30.83 2010-09-24 04:26:06.000 267 33334.46 291.66 2373.97 30.83 2010-09-24 04:26:07.000 267 33334.41 291.69 2373.88 30.83 2010-09-24 04:26:08.000 267 33334.41 291.65 2373.92 30.83 2010-09-24 04:26:09.000 267 33334.53 291.68 2373.97 30.83 2010-09-24 04:26:10.000 267 33334.55 291.67 2373.79 30.83 2010-09-24 04:26:11.000 267 33334.54 291.67 2373.91 30.83 2010-09-24 04:26:12.000 267 33334.71 291.68 2373.83 30.83 2010-09-24 04:26:13.000 267 33334.56 291.64 2373.87 30.83 2010-09-24 04:26:14.000 267 33334.68 291.64 2373.77 30.83 2010-09-24 04:26:15.000 267 33334.63 291.63 2373.81 30.83 2010-09-24 04:26:16.000 267 33334.76 291.62 2373.89 30.83 2010-09-24 04:26:17.000 267 33334.71 291.67 2373.79 30.83 2010-09-24 04:26:18.000 267 33334.85 291.65 2373.80 30.83 2010-09-24 04:26:19.000 267 33334.84 291.66 2373.84 30.83 2010-09-24 04:26:20.000 267 33334.82 291.66 2373.84 30.83 2010-09-24 04:26:21.000 267 33334.91 291.68 2373.78 30.83 2010-09-24 04:26:22.000 267 33334.91 291.62 2373.77 30.83 2010-09-24 04:26:23.000 267 33334.94 291.65 2373.74 30.83 2010-09-24 04:26:24.000 267 33334.99 291.67 2373.72 30.83 2010-09-24 04:26:25.000 267 33335.00 291.66 2373.70 30.83 2010-09-24 04:26:26.000 267 33334.86 291.66 2373.68 30.83 2010-09-24 04:26:27.000 267 33334.96 291.63 2373.73 30.83 2010-09-24 04:26:28.000 267 33335.04 291.67 2373.70 30.83 2010-09-24 04:26:29.000 267 33335.06 291.68 2373.75 30.83 2010-09-24 04:26:30.000 267 33335.14 291.64 2373.64 30.83 2010-09-24 04:26:31.000 267 33335.23 291.66 2373.70 30.83 2010-09-24 04:26:32.000 267 33335.19 291.62 2373.66 30.83 2010-09-24 04:26:33.000 267 33335.29 291.65 2373.72 30.83 2010-09-24 04:26:34.000 267 33335.26 291.64 2373.71 30.83 2010-09-24 04:26:35.000 267 33335.28 291.61 2373.66 30.83 2010-09-24 04:26:36.000 267 33335.36 291.63 2373.66 30.83 2010-09-24 04:26:37.000 267 33335.38 291.68 2373.68 30.83 2010-09-24 04:26:38.000 267 33335.35 291.67 2373.70 30.83 2010-09-24 04:26:39.000 267 33335.30 291.62 2373.62 30.83 2010-09-24 04:26:40.000 267 33335.44 291.68 2373.57 30.83 2010-09-24 04:26:41.000 267 33335.39 291.63 2373.56 30.83 2010-09-24 04:26:42.000 267 33335.56 291.64 2373.56 30.83 2010-09-24 04:26:43.000 267 33335.51 291.66 2373.64 30.83 2010-09-24 04:26:44.000 267 33335.47 291.67 2373.58 30.83 2010-09-24 04:26:45.000 267 33335.58 291.64 2373.49 30.83 2010-09-24 04:26:46.000 267 33335.58 291.71 2373.56 30.83 2010-09-24 04:26:47.000 267 33335.58 291.69 2373.60 30.83 2010-09-24 04:26:48.000 267 33335.61 291.70 2373.52 30.83 2010-09-24 04:26:49.000 267 33335.76 291.70 2373.53 30.83 2010-09-24 04:26:50.000 267 33335.58 291.70 2373.52 30.83 2010-09-24 04:26:51.000 267 33335.68 291.70 2373.48 30.83 2010-09-24 04:26:52.000 267 33335.69 291.75 2373.59 30.83 2010-09-24 04:26:53.000 267 33335.68 291.76 2373.53 30.83 2010-09-24 04:26:54.000 267 33335.70 291.70 2373.57 30.83 2010-09-24 04:26:55.000 267 33335.66 291.71 2373.52 30.83 2010-09-24 04:26:56.000 267 33335.75 291.69 2373.50 30.83 2010-09-24 04:26:57.000 267 33335.81 291.78 2373.46 30.83 2010-09-24 04:26:58.000 267 33335.76 291.75 2373.44 30.83 2010-09-24 04:26:59.000 267 33335.86 291.76 2373.57 30.83 2010-09-24 04:27:00.000 267 33335.81 291.79 2373.56 30.83 2010-09-24 04:27:01.000 267 33335.93 291.79 2373.52 30.83 2010-09-24 04:27:02.000 267 33335.87 291.81 2373.48 30.83 2010-09-24 04:27:03.000 267 33335.93 291.78 2373.48 30.83 2010-09-24 04:27:04.000 267 33335.98 291.78 2373.46 30.83 2010-09-24 04:27:05.000 267 33335.83 291.79 2373.53 30.83 2010-09-24 04:27:06.000 267 33335.92 291.77 2373.48 30.83 2010-09-24 04:27:07.000 267 33335.96 291.83 2373.46 30.83 2010-09-24 04:27:08.000 267 33335.86 291.85 2373.43 30.83 2010-09-24 04:27:09.000 267 33335.93 291.81 2373.46 30.83 2010-09-24 04:27:10.000 267 33335.96 291.81 2373.47 30.83 2010-09-24 04:27:11.000 267 33335.89 291.82 2373.49 30.83 2010-09-24 04:27:12.000 267 33335.98 291.84 2373.43 30.83 2010-09-24 04:27:13.000 267 33336.02 291.83 2373.49 30.83 2010-09-24 04:27:14.000 267 33335.98 291.85 2373.52 30.83 2010-09-24 04:27:15.000 267 33335.93 291.84 2373.42 30.83 2010-09-24 04:27:16.000 267 33335.95 291.88 2373.45 30.83 2010-09-24 04:27:17.000 267 33335.96 291.83 2373.46 30.83 2010-09-24 04:27:18.000 267 33335.93 291.85 2373.58 30.83 2010-09-24 04:27:19.000 267 33335.83 291.85 2373.51 30.83 2010-09-24 04:27:20.000 267 33335.86 291.83 2373.44 30.83 2010-09-24 04:27:21.000 267 33335.87 291.81 2373.49 30.83 2010-09-24 04:27:22.000 267 33335.91 291.86 2373.50 30.83 2010-09-24 04:27:23.000 267 33335.93 291.82 2373.44 30.83 2010-09-24 04:27:24.000 267 33335.91 291.84 2373.44 30.83 2010-09-24 04:27:25.000 267 33335.94 291.85 2373.44 30.83 2010-09-24 04:27:26.000 267 33335.90 291.85 2373.46 30.83 2010-09-24 04:27:27.000 267 33335.79 291.89 2373.47 30.83 2010-09-24 04:27:28.000 267 33335.91 291.85 2373.51 30.83 2010-09-24 04:27:29.000 267 33335.86 291.84 2373.51 30.83 2010-09-24 04:27:30.000 267 33335.93 291.87 2373.50 30.83 2010-09-24 04:27:31.000 267 33335.83 291.86 2373.57 30.83 2010-09-24 04:27:32.000 267 33335.82 291.83 2373.59 30.83 2010-09-24 04:27:33.000 267 33335.82 291.80 2373.50 30.83 2010-09-24 04:27:34.000 267 33335.80 291.85 2373.56 30.83 2010-09-24 04:27:35.000 267 33335.86 291.85 2373.59 30.83 2010-09-24 04:27:36.000 267 33335.80 291.86 2373.49 30.83 2010-09-24 04:27:37.000 267 33335.88 291.87 2373.59 30.83 2010-09-24 04:27:38.000 267 33335.81 291.83 2373.56 30.83 2010-09-24 04:27:39.000 267 33335.76 291.81 2373.50 30.83 2010-09-24 04:27:40.000 267 33335.84 291.81 2373.55 30.83 2010-09-24 04:27:41.000 267 33335.81 291.80 2373.59 30.83 2010-09-24 04:27:42.000 267 33335.75 291.81 2373.50 30.83 2010-09-24 04:27:43.000 267 33335.85 291.81 2373.49 30.83 2010-09-24 04:27:44.000 267 33335.74 291.79 2373.46 30.83 2010-09-24 04:27:45.000 267 33335.74 291.79 2373.61 30.83 2010-09-24 04:27:46.000 267 33335.76 291.73 2373.56 30.83 2010-09-24 04:27:47.000 267 33335.75 291.78 2373.54 30.83 2010-09-24 04:27:48.000 267 33335.82 291.72 2373.55 30.83 2010-09-24 04:27:49.000 267 33335.67 291.76 2373.58 30.83 2010-09-24 04:27:50.000 267 33335.79 291.73 2373.54 30.83 2010-09-24 04:27:51.000 267 33335.71 291.74 2373.59 30.83 2010-09-24 04:27:52.000 267 33335.72 291.70 2373.55 30.83 2010-09-24 04:27:53.000 267 33335.73 291.73 2373.70 30.83 2010-09-24 04:27:54.000 267 33335.64 291.73 2373.59 30.83 2010-09-24 04:27:55.000 267 33335.76 291.73 2373.60 30.83 2010-09-24 04:27:56.000 267 33335.63 291.72 2373.58 30.83 2010-09-24 04:27:57.000 267 33335.72 291.66 2373.56 30.83 2010-09-24 04:27:58.000 267 33335.76 291.67 2373.59 30.83 2010-09-24 04:27:59.000 267 33335.67 291.69 2373.62 30.83 2010-09-24 04:28:00.000 267 33335.69 291.68 2373.55 30.83 2010-09-24 04:28:01.000 267 33335.70 291.64 2373.64 30.83 2010-09-24 04:28:02.000 267 33335.64 291.67 2373.61 30.83 2010-09-24 04:28:03.000 267 33335.73 291.66 2373.58 30.83 2010-09-24 04:28:04.000 267 33335.68 291.67 2373.67 30.83 2010-09-24 04:28:05.000 267 33335.60 291.64 2373.68 30.83 2010-09-24 04:28:06.000 267 33335.66 291.62 2373.64 30.83 2010-09-24 04:28:07.000 267 33335.72 291.64 2373.64 30.83 2010-09-24 04:28:08.000 267 33335.64 291.63 2373.62 30.83 2010-09-24 04:28:09.000 267 33335.75 291.64 2373.64 30.83 2010-09-24 04:28:10.000 267 33335.71 291.61 2373.65 30.83 2010-09-24 04:28:11.000 267 33335.64 291.62 2373.66 30.83 2010-09-24 04:28:12.000 267 33335.69 291.57 2373.71 30.83 2010-09-24 04:28:13.000 267 33335.65 291.59 2373.63 30.83 2010-09-24 04:28:14.000 267 33335.69 291.57 2373.65 30.83 2010-09-24 04:28:15.000 267 33335.70 291.62 2373.67 30.83 2010-09-24 04:28:16.000 267 33335.74 291.58 2373.57 30.83 2010-09-24 04:28:17.000 267 33335.69 291.59 2373.68 30.83 2010-09-24 04:28:18.000 267 33335.75 291.55 2373.65 30.83 2010-09-24 04:28:19.000 267 33335.79 291.57 2373.66 30.83 2010-09-24 04:28:20.000 267 33335.63 291.56 2373.64 30.83 2010-09-24 04:28:21.000 267 33335.73 291.56 2373.64 30.83 2010-09-24 04:28:22.000 267 33335.73 291.55 2373.62 30.83 2010-09-24 04:28:23.000 267 33335.74 291.59 2373.57 30.83 2010-09-24 04:28:24.000 267 33335.72 291.52 2373.65 30.83 2010-09-24 04:28:25.000 267 33335.79 291.57 2373.70 30.83 2010-09-24 04:28:26.000 267 33335.75 291.54 2373.67 30.83 2010-09-24 04:28:27.000 267 33335.75 291.52 2373.65 30.83 2010-09-24 04:28:28.000 267 33335.79 291.55 2373.58 30.83 2010-09-24 04:28:29.000 267 33335.83 291.53 2373.63 30.83 2010-09-24 04:28:30.000 267 33335.83 291.57 2373.64 30.83 2010-09-24 04:28:31.000 267 33335.77 291.56 2373.61 30.83 2010-09-24 04:28:32.000 267 33335.78 291.56 2373.62 30.83 2010-09-24 04:28:33.000 267 33335.86 291.49 2373.65 30.83 2010-09-24 04:28:34.000 267 33335.84 291.48 2373.66 30.83 2010-09-24 04:28:35.000 267 33335.86 291.50 2373.64 30.83 2010-09-24 04:28:36.000 267 33335.92 291.52 2373.72 30.83 2010-09-24 04:28:37.000 267 33335.91 291.50 2373.60 30.83 2010-09-24 04:28:38.000 267 33335.83 291.50 2373.66 30.83 2010-09-24 04:28:39.000 267 33335.93 291.48 2373.60 30.83 2010-09-24 04:28:40.000 267 33335.95 291.45 2373.65 30.83 2010-09-24 04:28:41.000 267 33335.73 291.45 2373.63 30.83 2010-09-24 04:28:42.000 267 33335.85 291.52 2373.60 30.83 2010-09-24 04:28:43.000 267 33335.88 291.46 2373.67 30.83 2010-09-24 04:28:44.000 267 33335.83 291.45 2373.58 30.83 2010-09-24 04:28:45.000 267 33335.91 291.47 2373.64 30.83 2010-09-24 04:28:46.000 267 33336.00 291.43 2373.66 30.83 2010-09-24 04:28:47.000 267 33335.94 291.44 2373.69 30.83 2010-09-24 04:28:48.000 267 33335.85 291.44 2373.70 30.83 2010-09-24 04:28:49.000 267 33336.00 291.48 2373.64 30.83 2010-09-24 04:28:50.000 267 33335.99 291.45 2373.66 30.83 2010-09-24 04:28:51.000 267 33336.00 291.41 2373.70 30.83 2010-09-24 04:28:52.000 267 33335.98 291.44 2373.64 30.83 2010-09-24 04:28:53.000 267 33335.92 291.46 2373.65 30.83 2010-09-24 04:28:54.000 267 33336.10 291.49 2373.71 30.83 2010-09-24 04:28:55.000 267 33335.95 291.46 2373.66 30.83 2010-09-24 04:28:56.000 267 33336.09 291.41 2373.62 30.83 2010-09-24 04:28:57.000 267 33336.04 291.40 2373.61 30.83 2010-09-24 04:28:58.000 267 33336.11 291.42 2373.61 30.83 2010-09-24 04:28:59.000 267 33336.08 291.42 2373.62 30.83 2010-09-24 04:29:00.000 267 33336.10 291.43 2373.61 30.83 2010-09-24 04:29:01.000 267 33336.05 291.40 2373.65 30.83 2010-09-24 04:29:02.000 267 33336.06 291.43 2373.68 30.83 2010-09-24 04:29:03.000 267 33336.11 291.45 2373.62 30.83 2010-09-24 04:29:04.000 267 33336.15 291.37 2373.59 30.83 2010-09-24 04:29:05.000 267 33336.12 291.43 2373.62 30.83 2010-09-24 04:29:06.000 267 33336.17 291.43 2373.62 30.83 2010-09-24 04:29:07.000 267 33336.06 291.42 2373.63 30.83 2010-09-24 04:29:08.000 267 33336.17 291.39 2373.56 30.83 2010-09-24 04:29:09.000 267 33336.14 291.41 2373.50 30.83 2010-09-24 04:29:10.000 267 33336.18 291.45 2373.68 30.83 2010-09-24 04:29:11.000 267 33336.14 291.43 2373.59 30.83 2010-09-24 04:29:12.000 267 33336.18 291.43 2373.61 30.83 2010-09-24 04:29:13.000 267 33336.19 291.40 2373.62 30.83 2010-09-24 04:29:14.000 267 33336.18 291.40 2373.63 30.83 2010-09-24 04:29:15.000 267 33336.13 291.43 2373.60 30.83 2010-09-24 04:29:16.000 267 33336.21 291.45 2373.65 30.83 2010-09-24 04:29:17.000 267 33336.25 291.38 2373.56 30.83 2010-09-24 04:29:18.000 267 33336.16 291.40 2373.61 30.83 2010-09-24 04:29:19.000 267 33336.26 291.40 2373.67 30.83 2010-09-24 04:29:20.000 267 33336.22 291.41 2373.66 30.83 2010-09-24 04:29:21.000 267 33336.26 291.40 2373.66 30.83 2010-09-24 04:29:22.000 267 33336.18 291.38 2373.62 30.83 2010-09-24 04:29:23.000 267 33336.17 291.37 2373.59 30.83 2010-09-24 04:29:24.000 267 33336.25 291.40 2373.57 30.83 2010-09-24 04:29:25.000 267 33336.37 291.40 2373.61 30.83 2010-09-24 04:29:26.000 267 33336.31 291.39 2373.64 30.83 2010-09-24 04:29:27.000 267 33336.32 291.39 2373.62 30.83 2010-09-24 04:29:28.000 267 33336.34 291.40 2373.55 30.83 2010-09-24 04:29:29.000 267 33336.29 291.40 2373.60 30.83 2010-09-24 04:29:30.000 267 33336.31 291.42 2373.56 30.83 2010-09-24 04:29:31.000 267 33336.34 291.45 2373.64 30.83 2010-09-24 04:29:32.000 267 33336.27 291.43 2373.65 30.83 2010-09-24 04:29:33.000 267 33336.32 291.45 2373.64 30.83 2010-09-24 04:29:34.000 267 33336.32 291.44 2373.61 30.83 2010-09-24 04:29:35.000 267 33336.38 291.41 2373.59 30.83 2010-09-24 04:29:36.000 267 33336.31 291.43 2373.65 30.83 2010-09-24 04:29:37.000 267 33336.28 291.42 2373.55 30.83 2010-09-24 04:29:38.000 267 33336.32 291.46 2373.63 30.83 2010-09-24 04:29:39.000 267 33336.30 291.45 2373.65 30.83 2010-09-24 04:29:40.000 267 33336.35 291.40 2373.57 30.83 2010-09-24 04:29:41.000 267 33336.30 291.50 2373.57 30.83 2010-09-24 04:29:42.000 267 33336.26 291.42 2373.65 30.83 2010-09-24 04:29:43.000 267 33336.32 291.45 2373.67 30.83 2010-09-24 04:29:44.000 267 33336.24 291.44 2373.59 30.83 2010-09-24 04:29:45.000 267 33336.25 291.43 2373.55 30.83 2010-09-24 04:29:46.000 267 33336.25 291.45 2373.59 30.83 2010-09-24 04:29:47.000 267 33336.43 291.43 2373.58 30.83 2010-09-24 04:29:48.000 267 33336.29 291.44 2373.60 30.83 2010-09-24 04:29:49.000 267 33336.22 291.42 2373.60 30.83 2010-09-24 04:29:50.000 267 33336.33 291.44 2373.61 30.83 2010-09-24 04:29:51.000 267 33336.28 291.43 2373.65 30.83 2010-09-24 04:29:52.000 267 33336.34 291.47 2373.68 30.83 2010-09-24 04:29:53.000 267 33336.37 291.41 2373.66 30.83 2010-09-24 04:29:54.000 267 33336.31 291.45 2373.61 30.83 2010-09-24 04:29:55.000 267 33336.32 291.44 2373.66 30.83 2010-09-24 04:29:56.000 267 33336.14 291.43 2373.62 30.83 2010-09-24 04:29:57.000 267 33336.31 291.42 2373.61 30.83 2010-09-24 04:29:58.000 267 33336.28 291.42 2373.69 30.83 2010-09-24 04:29:59.000 267 33336.29 291.47 2373.64 30.83 2010-09-24 04:30:00.000 267 33336.24 291.43 2373.60 30.83 2010-09-24 04:30:01.000 267 33336.34 291.40 2373.66 30.83 2010-09-24 04:30:02.000 267 33336.26 291.44 2373.70 30.83 2010-09-24 04:30:03.000 267 33336.31 291.42 2373.63 30.83 2010-09-24 04:30:04.000 267 33336.33 291.42 2373.54 30.83 2010-09-24 04:30:05.000 267 33336.41 291.45 2373.65 30.83 2010-09-24 04:30:06.000 267 33336.41 291.39 2373.64 30.83 2010-09-24 04:30:07.000 267 33336.18 291.41 2373.70 30.83 2010-09-24 04:30:08.000 267 33336.41 291.39 2373.56 30.83 2010-09-24 04:30:09.000 267 33336.30 291.39 2373.66 30.83 2010-09-24 04:30:10.000 267 33336.38 291.41 2373.60 30.83 2010-09-24 04:30:11.000 267 33336.34 291.37 2373.71 30.83 2010-09-24 04:30:12.000 267 33336.33 291.38 2373.62 30.83 2010-09-24 04:30:13.000 267 33336.25 291.39 2373.68 30.83 2010-09-24 04:30:14.000 267 33336.34 291.37 2373.73 30.83 2010-09-24 04:30:15.000 267 33336.40 291.36 2373.68 30.83 2010-09-24 04:30:16.000 267 33336.43 291.36 2373.74 30.83 2010-09-24 04:30:17.000 267 33336.34 291.37 2373.68 30.83 2010-09-24 04:30:18.000 267 33336.40 291.37 2373.78 30.83 2010-09-24 04:30:19.000 267 33336.32 291.39 2373.69 30.83 2010-09-24 04:30:20.000 267 33336.28 291.39 2373.66 30.83 2010-09-24 04:30:21.000 267 33336.38 291.36 2373.61 30.83 2010-09-24 04:30:22.000 267 33336.48 291.33 2373.75 30.83 2010-09-24 04:30:23.000 267 33336.46 291.33 2373.74 30.83 2010-09-24 04:30:24.000 267 33336.46 291.35 2373.68 30.83 2010-09-24 04:30:25.000 267 33336.45 291.35 2373.71 30.83 2010-09-24 04:30:26.000 267 33336.51 291.36 2373.62 30.83 2010-09-24 04:30:27.000 267 33336.50 291.34 2373.66 30.83 2010-09-24 04:30:28.000 267 33336.50 291.33 2373.61 30.83 2010-09-24 04:30:29.000 267 33336.53 291.30 2373.66 30.83 2010-09-24 04:30:30.000 267 33336.52 291.28 2373.74 30.83 2010-09-24 04:30:31.000 267 33336.54 291.31 2373.62 30.83 2010-09-24 04:30:32.000 267 33336.55 291.30 2373.65 30.83 2010-09-24 04:30:33.000 267 33336.50 291.30 2373.68 30.83 2010-09-24 04:30:34.000 267 33336.57 291.30 2373.67 30.83 2010-09-24 04:30:35.000 267 33336.56 291.31 2373.65 30.83 2010-09-24 04:30:36.000 267 33336.59 291.28 2373.67 30.83 2010-09-24 04:30:37.000 267 33336.56 291.31 2373.65 30.83 2010-09-24 04:30:38.000 267 33336.58 291.31 2373.70 30.83 2010-09-24 04:30:39.000 267 33336.56 291.29 2373.67 30.83 2010-09-24 04:30:40.000 267 33336.68 291.34 2373.61 30.83 2010-09-24 04:30:41.000 267 33336.60 291.37 2373.71 30.83 2010-09-24 04:30:42.000 267 33336.56 291.30 2373.70 30.83 2010-09-24 04:30:43.000 267 33336.57 291.33 2373.68 30.83 2010-09-24 04:30:44.000 267 33336.58 291.38 2373.66 30.83 2010-09-24 04:30:45.000 267 33336.60 291.37 2373.67 30.83 2010-09-24 04:30:46.000 267 33336.66 291.37 2373.61 30.83 2010-09-24 04:30:47.000 267 33336.64 291.39 2373.62 30.83 2010-09-24 04:30:48.000 267 33336.59 291.34 2373.69 30.83 2010-09-24 04:30:49.000 267 33336.60 291.34 2373.61 30.83 2010-09-24 04:30:50.000 267 33336.69 291.32 2373.61 30.83 2010-09-24 04:30:51.000 267 33336.59 291.35 2373.66 30.83 2010-09-24 04:30:52.000 267 33336.51 291.32 2373.64 30.83 2010-09-24 04:30:53.000 267 33336.56 291.35 2373.64 30.83 2010-09-24 04:30:54.000 267 33336.57 291.32 2373.60 30.83 2010-09-24 04:30:55.000 267 33336.38 291.34 2373.72 30.83 2010-09-24 04:30:56.000 267 33336.51 291.33 2373.74 30.83 2010-09-24 04:30:57.000 267 33336.49 291.36 2373.72 30.83 2010-09-24 04:30:58.000 267 33336.42 291.35 2373.55 30.83 2010-09-24 04:30:59.000 267 33336.41 291.36 2373.70 30.83 2010-09-24 04:31:00.000 267 33336.47 291.31 2373.65 30.83 2010-09-24 04:31:01.000 267 33336.37 291.28 2373.62 30.83 2010-09-24 04:31:02.000 267 33336.53 291.28 2373.67 30.83 2010-09-24 04:31:03.000 267 33336.34 291.25 2373.65 30.83 2010-09-24 04:31:04.000 267 33336.39 291.25 2373.73 30.83 2010-09-24 04:31:05.000 267 33336.34 291.24 2373.69 30.83 2010-09-24 04:31:06.000 267 33336.27 291.24 2373.70 30.83 2010-09-24 04:31:07.000 267 33336.34 291.22 2373.66 30.83 2010-09-24 04:31:08.000 267 33336.35 291.21 2373.73 30.83 2010-09-24 04:31:09.000 267 33336.35 291.21 2373.72 30.83 2010-09-24 04:31:10.000 267 33336.33 291.23 2373.71 30.83 2010-09-24 04:31:11.000 267 33336.31 291.23 2373.76 30.83 2010-09-24 04:31:12.000 267 33336.33 291.24 2373.74 30.83 2010-09-24 04:31:13.000 267 33336.33 291.21 2373.76 30.83 2010-09-24 04:31:14.000 267 33336.22 291.23 2373.78 30.83 2010-09-24 04:31:15.000 267 33336.33 291.22 2373.74 30.83 2010-09-24 04:31:16.000 267 33336.34 291.22 2373.74 30.83 2010-09-24 04:31:17.000 267 33336.43 291.20 2373.78 30.83 2010-09-24 04:31:18.000 267 33336.32 291.20 2373.68 30.83 2010-09-24 04:31:19.000 267 33336.37 291.22 2373.69 30.83 2010-09-24 04:31:20.000 267 33336.41 291.22 2373.77 30.83 2010-09-24 04:31:21.000 267 33336.31 291.23 2373.78 30.83 2010-09-24 04:31:22.000 267 33336.37 291.21 2373.70 30.83 2010-09-24 04:31:23.000 267 33336.32 291.24 2373.63 30.83 2010-09-24 04:31:24.000 267 33336.44 291.22 2373.66 30.83 2010-09-24 04:31:25.000 267 33336.38 291.21 2373.70 30.83 2010-09-24 04:31:26.000 267 33336.43 291.25 2373.66 30.83 2010-09-24 04:31:27.000 267 33336.42 291.24 2373.64 30.83 2010-09-24 04:31:28.000 267 33336.49 291.23 2373.79 30.83 2010-09-24 04:31:29.000 267 33336.40 291.23 2373.68 30.83 2010-09-24 04:31:30.000 267 33336.43 291.23 2373.72 30.83 2010-09-24 04:31:31.000 267 33336.47 291.31 2373.81 30.83 2010-09-24 04:31:32.000 267 33336.44 291.22 2373.77 30.83 2010-09-24 04:31:33.000 267 33336.39 291.22 2373.81 30.83 2010-09-24 04:31:34.000 267 33336.38 291.26 2373.82 30.83 2010-09-24 04:31:35.000 267 33336.40 291.26 2373.78 30.83 2010-09-24 04:31:36.000 267 33336.34 291.29 2373.70 30.83 2010-09-24 04:31:37.000 267 33336.35 291.29 2373.74 30.83 2010-09-24 04:31:38.000 267 33336.42 291.21 2373.82 30.83 2010-09-24 04:31:39.000 267 33336.47 291.19 2373.81 30.83 2010-09-24 04:31:40.000 267 33336.37 291.25 2373.70 30.83 2010-09-24 04:31:41.000 267 33336.48 291.27 2373.80 30.83 2010-09-24 04:31:42.000 267 33336.38 291.25 2373.70 30.83 2010-09-24 04:31:43.000 267 33336.41 291.30 2373.83 30.83 2010-09-24 04:31:44.000 267 33336.47 291.27 2373.76 30.83 2010-09-24 04:31:45.000 267 33336.32 291.28 2373.68 30.83 2010-09-24 04:31:46.000 267 33336.43 291.25 2373.71 30.83 2010-09-24 04:31:47.000 267 33336.32 291.23 2373.78 30.83 2010-09-24 04:31:48.000 267 33336.39 291.22 2373.81 30.83 2010-09-24 04:31:49.000 267 33336.42 291.22 2373.72 30.83 2010-09-24 04:31:50.000 267 33336.38 291.21 2373.76 30.83 2010-09-24 04:31:51.000 267 33336.43 291.18 2373.70 30.83 2010-09-24 04:31:52.000 267 33336.43 291.23 2373.78 30.83 2010-09-24 04:31:53.000 267 33336.51 291.23 2373.73 30.83 2010-09-24 04:31:54.000 267 33336.54 291.19 2373.72 30.83 2010-09-24 04:31:55.000 267 33336.38 291.21 2373.78 30.83 2010-09-24 04:31:56.000 267 33336.46 291.21 2373.77 30.83 2010-09-24 04:31:57.000 267 33336.43 291.21 2373.73 30.83 2010-09-24 04:31:58.000 267 33336.57 291.16 2373.78 30.83 2010-09-24 04:31:59.000 267 33336.48 291.19 2373.74 30.83 2010-09-24 04:32:00.000 267 33336.56 291.18 2373.82 30.83 2010-09-24 04:32:01.000 267 33336.53 291.17 2373.78 30.83 2010-09-24 04:32:02.000 267 33336.44 291.22 2373.78 30.83 2010-09-24 04:32:03.000 267 33336.53 291.20 2373.76 30.83 2010-09-24 04:32:04.000 267 33336.53 291.19 2373.74 30.83 2010-09-24 04:32:05.000 267 33336.66 291.21 2373.82 30.83 2010-09-24 04:32:06.000 267 33336.65 291.21 2373.78 30.83 2010-09-24 04:32:07.000 267 33336.65 291.21 2373.74 30.83 2010-09-24 04:32:08.000 267 33336.64 291.23 2373.78 30.83 2010-09-24 04:32:09.000 267 33336.67 291.21 2373.73 30.83 2010-09-24 04:32:10.000 267 33336.70 291.22 2373.82 30.83 2010-09-24 04:32:11.000 267 33336.72 291.23 2373.70 30.83 2010-09-24 04:32:12.000 267 33336.66 291.24 2373.84 30.83 2010-09-24 04:32:13.000 267 33336.70 291.26 2373.80 30.83 2010-09-24 04:32:14.000 267 33336.71 291.23 2373.76 30.83 2010-09-24 04:32:15.000 267 33336.75 291.26 2373.76 30.83 2010-09-24 04:32:16.000 267 33336.78 291.23 2373.84 30.83 2010-09-24 04:32:17.000 267 33336.78 291.29 2373.76 30.83 2010-09-24 04:32:18.000 267 33336.65 291.27 2373.80 30.83 2010-09-24 04:32:19.000 267 33336.84 291.26 2373.72 30.83 2010-09-24 04:32:20.000 267 33336.79 291.27 2373.82 30.83 2010-09-24 04:32:21.000 267 33336.83 291.25 2373.75 30.83 2010-09-24 04:32:22.000 267 33336.82 291.25 2373.64 30.83 2010-09-24 04:32:23.000 267 33336.82 291.28 2373.72 30.83 2010-09-24 04:32:24.000 267 33336.76 291.27 2373.71 30.83 2010-09-24 04:32:25.000 267 33336.71 291.28 2373.82 30.83 2010-09-24 04:32:26.000 267 33336.82 291.30 2373.72 30.83 2010-09-24 04:32:27.000 267 33336.80 291.29 2373.68 30.83 2010-09-24 04:32:28.000 267 33336.84 291.27 2373.79 30.83 2010-09-24 04:32:29.000 267 33336.84 291.29 2373.78 30.83 2010-09-24 04:32:30.000 267 33336.81 291.31 2373.72 30.83 2010-09-24 04:32:31.000 267 33336.80 291.29 2373.68 30.83 2010-09-24 04:32:32.000 267 33336.79 291.27 2373.73 30.83 2010-09-24 04:32:33.000 267 33336.75 291.28 2373.71 30.83 2010-09-24 04:32:34.000 267 33336.76 291.33 2373.78 30.83 2010-09-24 04:32:35.000 267 33336.80 291.31 2373.74 30.83 2010-09-24 04:32:36.000 267 33336.85 291.32 2373.78 30.83 2010-09-24 04:32:37.000 267 33336.69 291.32 2373.72 30.83 2010-09-24 04:32:38.000 267 33336.81 291.32 2373.76 30.83 2010-09-24 04:32:39.000 267 33336.80 291.30 2373.72 30.83 2010-09-24 04:32:40.000 267 33336.73 291.35 2373.77 30.83 2010-09-24 04:32:41.000 267 33336.68 291.29 2373.74 30.83 2010-09-24 04:32:42.000 267 33336.71 291.34 2373.75 30.83 2010-09-24 04:32:43.000 267 33336.74 291.32 2373.69 30.83 2010-09-24 04:32:44.000 267 33336.75 291.37 2373.81 30.83 2010-09-24 04:32:45.000 267 33336.69 291.34 2373.78 30.83 2010-09-24 04:32:46.000 267 33336.71 291.33 2373.76 30.83 2010-09-24 04:32:47.000 267 33336.72 291.36 2373.76 30.83 2010-09-24 04:32:48.000 267 33336.65 291.35 2373.77 30.83 2010-09-24 04:32:49.000 267 33336.75 291.37 2373.71 30.83 2010-09-24 04:32:50.000 267 33336.77 291.39 2373.75 30.83 2010-09-24 04:32:51.000 267 33336.68 291.36 2373.79 30.83 2010-09-24 04:32:52.000 267 33336.71 291.38 2373.76 30.83 2010-09-24 04:32:53.000 267 33336.67 291.38 2373.80 30.83 2010-09-24 04:32:54.000 267 33336.64 291.38 2373.77 30.83 2010-09-24 04:32:55.000 267 33336.74 291.36 2373.78 30.83 2010-09-24 04:32:56.000 267 33336.59 291.36 2373.82 30.83 2010-09-24 04:32:57.000 267 33336.60 291.40 2373.72 30.83 2010-09-24 04:32:58.000 267 33336.59 291.35 2373.78 30.83 2010-09-24 04:32:59.000 267 33336.60 291.41 2373.78 30.83 2010-09-24 04:33:00.000 267 33336.60 291.41 2373.77 30.83 2010-09-24 04:33:01.000 267 33336.46 291.38 2373.74 30.83 2010-09-24 04:33:02.000 267 33336.57 291.40 2373.84 30.83 2010-09-24 04:33:03.000 267 33336.55 291.39 2373.82 30.83 2010-09-24 04:33:04.000 267 33336.53 291.47 2373.86 30.83 2010-09-24 04:33:05.000 267 33336.54 291.43 2373.85 30.83 2010-09-24 04:33:06.000 267 33336.44 291.45 2373.83 30.83 2010-09-24 04:33:07.000 267 33336.47 291.44 2373.85 30.83 2010-09-24 04:33:08.000 267 33336.43 291.45 2373.83 30.83 2010-09-24 04:33:09.000 267 33336.42 291.44 2373.79 30.83 2010-09-24 04:33:10.000 267 33336.50 291.45 2373.90 30.83 2010-09-24 04:33:11.000 267 33336.47 291.50 2373.83 30.83 2010-09-24 04:33:12.000 267 33336.33 291.44 2373.92 30.83 2010-09-24 04:33:13.000 267 33336.34 291.49 2373.87 30.83 2010-09-24 04:33:14.000 267 33336.38 291.44 2373.92 30.83 2010-09-24 04:33:15.000 267 33336.29 291.46 2373.92 30.83 2010-09-24 04:33:16.000 267 33336.22 291.44 2373.96 30.83 2010-09-24 04:33:17.000 267 33336.23 291.44 2373.92 30.83 2010-09-24 04:33:18.000 267 33336.14 291.46 2373.79 30.83 2010-09-24 04:33:19.000 267 33336.25 291.49 2373.85 30.83 2010-09-24 04:33:20.000 267 33336.12 291.43 2373.93 30.83 2010-09-24 04:33:21.000 267 33336.16 291.45 2373.93 30.83 2010-09-24 04:33:22.000 267 33336.14 291.44 2373.90 30.83 2010-09-24 04:33:23.000 267 33336.08 291.43 2373.90 30.83 2010-09-24 04:33:24.000 267 33336.09 291.46 2373.96 30.83 2010-09-24 04:33:25.000 267 33335.97 291.44 2373.93 30.83 2010-09-24 04:33:26.000 267 33336.01 291.47 2373.95 30.83 2010-09-24 04:33:27.000 267 33335.98 291.51 2373.92 30.83 2010-09-24 04:33:28.000 267 33335.97 291.47 2374.01 30.83 2010-09-24 04:33:29.000 267 33335.97 291.45 2373.95 30.83 2010-09-24 04:33:30.000 267 33335.82 291.45 2373.96 30.83 2010-09-24 04:33:31.000 267 33335.99 291.44 2374.01 30.83 2010-09-24 04:33:32.000 267 33335.88 291.44 2373.97 30.83 2010-09-24 04:33:33.000 267 33335.89 291.43 2373.97 30.83 2010-09-24 04:33:34.000 267 33335.85 291.45 2374.01 30.83 2010-09-24 04:33:35.000 267 33335.93 291.41 2374.06 30.83 2010-09-24 04:33:36.000 267 33335.90 291.43 2373.98 30.83 2010-09-24 04:33:37.000 267 33335.88 291.47 2374.01 30.83 2010-09-24 04:33:38.000 267 33335.91 291.44 2374.08 30.83 2010-09-24 04:33:39.000 267 33335.85 291.42 2374.07 30.83 2010-09-24 04:33:40.000 267 33335.93 291.46 2374.07 30.83 2010-09-24 04:33:41.000 267 33335.83 291.46 2373.95 30.83 2010-09-24 04:33:42.000 267 33335.82 291.43 2374.06 30.83 2010-09-24 04:33:43.000 267 33335.82 291.44 2374.09 30.83 2010-09-24 04:33:44.000 267 33335.86 291.47 2373.99 30.83 2010-09-24 04:33:45.000 267 33335.76 291.48 2373.96 30.83 2010-09-24 04:33:46.000 267 33335.82 291.51 2374.04 30.83 2010-09-24 04:33:47.000 267 33335.86 291.51 2374.03 30.83 2010-09-24 04:33:48.000 267 33335.83 291.51 2374.05 30.83 2010-09-24 04:33:49.000 267 33335.85 291.47 2374.02 30.83 2010-09-24 04:33:50.000 267 33335.82 291.48 2374.02 30.83 2010-09-24 04:33:51.000 267 33335.82 291.44 2374.02 30.83 2010-09-24 04:33:52.000 267 33335.78 291.46 2374.08 30.83 2010-09-24 04:33:53.000 267 33335.85 291.48 2374.07 30.83 2010-09-24 04:33:54.000 267 33335.87 291.46 2374.10 30.83 2010-09-24 04:33:55.000 267 33335.74 291.46 2374.03 30.83 2010-09-24 04:33:56.000 267 33335.89 291.49 2374.06 30.83 2010-09-24 04:33:57.000 267 33335.83 291.46 2374.01 30.83 2010-09-24 04:33:58.000 267 33335.83 291.47 2374.07 30.83 2010-09-24 04:33:59.000 267 33335.76 291.49 2373.99 30.83 2010-09-24 04:34:00.000 267 33335.74 291.45 2373.96 30.83 2010-09-24 04:34:01.000 267 33335.83 291.49 2374.02 30.83 2010-09-24 04:34:02.000 267 33335.83 291.48 2374.01 30.83 2010-09-24 04:34:03.000 267 33335.84 291.48 2374.00 30.83 2010-09-24 04:34:04.000 267 33335.78 291.49 2374.02 30.83 2010-09-24 04:34:05.000 267 33335.78 291.46 2374.05 30.83 2010-09-24 04:34:06.000 267 33335.73 291.44 2373.99 30.83 2010-09-24 04:34:07.000 267 33335.64 291.45 2374.05 30.83 2010-09-24 04:34:08.000 267 33335.82 291.50 2374.06 30.83 2010-09-24 04:34:09.000 267 33335.77 291.46 2374.06 30.83 2010-09-24 04:34:10.000 267 33335.76 291.51 2374.05 30.83 2010-09-24 04:34:11.000 267 33335.70 291.53 2374.03 30.83 2010-09-24 04:34:12.000 267 33335.72 291.45 2374.12 30.83 2010-09-24 04:34:13.000 267 33335.72 291.51 2374.00 30.83 2010-09-24 04:34:14.000 267 33335.68 291.51 2373.99 30.83 2010-09-24 04:34:15.000 267 33335.69 291.50 2373.98 30.83 2010-09-24 04:34:16.000 267 33335.75 291.50 2374.07 30.83 2010-09-24 04:34:17.000 267 33335.73 291.44 2373.95 30.83 2010-09-24 04:34:18.000 267 33335.69 291.47 2373.99 30.83 2010-09-24 04:34:19.000 267 33335.77 291.48 2374.01 30.83 2010-09-24 04:34:20.000 267 33335.61 291.51 2374.07 30.83 2010-09-24 04:34:21.000 267 33335.67 291.50 2374.11 30.83 2010-09-24 04:34:22.000 267 33335.58 291.53 2374.04 30.83 2010-09-24 04:34:23.000 267 33335.61 291.53 2373.99 30.83 2010-09-24 04:34:24.000 267 33335.47 291.56 2373.99 30.83 2010-09-24 04:34:25.000 267 33335.61 291.52 2374.03 30.83 2010-09-24 04:34:26.000 267 33335.61 291.55 2373.99 30.83 2010-09-24 04:34:27.000 267 33335.52 291.51 2373.93 30.83 2010-09-24 04:34:28.000 267 33335.50 291.55 2374.09 30.83 2010-09-24 04:34:29.000 267 33335.45 291.53 2373.93 30.83 2010-09-24 04:34:30.000 267 33335.43 291.54 2374.06 30.83 2010-09-24 04:34:31.000 267 33335.40 291.57 2373.96 30.83 2010-09-24 04:34:32.000 267 33335.35 291.58 2374.09 30.83 2010-09-24 04:34:33.000 267 33335.45 291.57 2374.05 30.83 2010-09-24 04:34:34.000 267 33335.37 291.53 2374.02 30.83 2010-09-24 04:34:35.000 267 33335.40 291.57 2374.11 30.83 2010-09-24 04:34:36.000 267 33335.35 291.56 2374.09 30.83 2010-09-24 04:34:37.000 267 33335.29 291.55 2374.12 30.83 2010-09-24 04:34:38.000 267 33335.32 291.55 2374.03 30.83 2010-09-24 04:34:39.000 267 33335.24 291.55 2374.04 30.83 2010-09-24 04:34:40.000 267 33335.23 291.59 2374.05 30.83 2010-09-24 04:34:41.000 267 33335.23 291.59 2374.07 30.83 2010-09-24 04:34:42.000 267 33335.25 291.54 2374.05 30.83 2010-09-24 04:34:43.000 267 33335.17 291.57 2374.03 30.83 2010-09-24 04:34:44.000 267 33335.19 291.60 2373.96 30.83 2010-09-24 04:34:45.000 267 33335.12 291.55 2374.07 30.83 2010-09-24 04:34:46.000 267 33335.12 291.58 2374.12 30.83 2010-09-24 04:34:47.000 267 33335.17 291.57 2374.05 30.83 2010-09-24 04:34:48.000 267 33335.21 291.60 2374.14 30.83 2010-09-24 04:34:49.000 267 33335.16 291.62 2374.08 30.83 2010-09-24 04:34:50.000 267 33335.10 291.62 2374.18 30.83 2010-09-24 04:34:51.000 267 33335.11 291.63 2374.17 30.83 2010-09-24 04:34:52.000 267 33335.01 291.62 2374.10 30.83 2010-09-24 04:34:53.000 267 33335.06 291.64 2374.09 30.83 2010-09-24 04:34:54.000 267 33335.01 291.69 2374.08 30.83 2010-09-24 04:34:55.000 267 33335.11 291.61 2374.09 30.83 2010-09-24 04:34:56.000 267 33335.01 291.67 2374.22 30.83 2010-09-24 04:34:57.000 267 33335.04 291.68 2374.20 30.83 2010-09-24 04:34:58.000 267 33335.01 291.64 2374.14 30.83 2010-09-24 04:34:59.000 267 33335.08 291.68 2374.18 30.83 2010-09-24 04:35:00.000 267 33334.98 291.68 2374.14 30.83 2010-09-24 04:35:01.000 267 33335.07 291.69 2374.10 30.83 2010-09-24 04:35:02.000 267 33335.08 291.63 2374.15 30.83 2010-09-24 04:35:03.000 267 33335.02 291.65 2374.17 30.83 2010-09-24 04:35:04.000 267 33335.05 291.66 2374.18 30.83 2010-09-24 04:35:05.000 267 33334.96 291.68 2374.17 30.83 2010-09-24 04:35:06.000 267 33334.90 291.68 2374.09 30.83 2010-09-24 04:35:07.000 267 33334.94 291.71 2374.21 30.83 2010-09-24 04:35:08.000 267 33334.91 291.67 2374.13 30.83 2010-09-24 04:35:09.000 267 33334.97 291.70 2374.14 30.83 2010-09-24 04:35:10.000 267 33334.90 291.70 2374.17 30.83 2010-09-24 04:35:11.000 267 33334.93 291.72 2374.18 30.83 2010-09-24 04:35:12.000 267 33335.01 291.69 2374.17 30.83 2010-09-24 04:35:13.000 267 33335.03 291.73 2374.21 30.83 2010-09-24 04:35:14.000 267 33334.98 291.72 2374.23 30.83 2010-09-24 04:35:15.000 267 33334.96 291.73 2374.23 30.83 2010-09-24 04:35:16.000 267 33335.04 291.71 2374.15 30.83 2010-09-24 04:35:17.000 267 33335.07 291.71 2374.18 30.83 2010-09-24 04:35:18.000 267 33335.01 291.72 2374.29 30.83 2010-09-24 04:35:19.000 267 33334.92 291.70 2374.17 30.83 2010-09-24 04:35:20.000 267 33334.94 291.73 2374.18 30.83 2010-09-24 04:35:21.000 267 33334.93 291.75 2374.15 30.83 2010-09-24 04:35:22.000 267 33334.96 291.71 2374.14 30.83 2010-09-24 04:35:23.000 267 33334.95 291.75 2374.20 30.83 2010-09-24 04:35:24.000 267 33334.92 291.72 2374.15 30.83 2010-09-24 04:35:25.000 267 33334.94 291.75 2374.21 30.83 2010-09-24 04:35:26.000 267 33335.06 291.69 2374.14 30.83 2010-09-24 04:35:27.000 267 33335.01 291.70 2374.15 30.83 2010-09-24 04:35:28.000 267 33335.02 291.70 2374.23 30.83 2010-09-24 04:35:29.000 267 33334.97 291.75 2374.04 30.83 2010-09-24 04:35:30.000 267 33334.96 291.75 2374.26 30.83 2010-09-24 04:35:31.000 267 33334.96 291.75 2374.19 30.83 2010-09-24 04:35:32.000 267 33334.91 291.75 2374.12 30.83 2010-09-24 04:35:33.000 267 33335.00 291.76 2374.18 30.83 2010-09-24 04:35:34.000 267 33335.06 291.69 2374.18 30.83 2010-09-24 04:35:35.000 267 33335.04 291.75 2374.11 30.83 2010-09-24 04:35:36.000 267 33334.95 291.73 2374.17 30.83 2010-09-24 04:35:37.000 267 33335.01 291.77 2374.21 30.83 2010-09-24 04:35:38.000 267 33335.00 291.78 2374.12 30.83 2010-09-24 04:35:39.000 267 33335.06 291.76 2374.08 30.83 2010-09-24 04:35:40.000 267 33334.91 291.71 2374.05 30.83 2010-09-24 04:35:41.000 267 33334.96 291.77 2374.16 30.83 2010-09-24 04:35:42.000 267 33335.01 291.77 2374.17 30.83 2010-09-24 04:35:43.000 267 33334.90 291.75 2374.06 30.83 2010-09-24 04:35:44.000 267 33334.96 291.78 2374.12 30.83 2010-09-24 04:35:45.000 267 33334.84 291.74 2374.15 30.83 2010-09-24 04:35:46.000 267 33334.88 291.74 2374.04 30.83 2010-09-24 04:35:47.000 267 33334.90 291.74 2374.14 30.83 2010-09-24 04:35:48.000 267 33334.87 291.73 2374.12 30.83 2010-09-24 04:35:49.000 267 33334.95 291.77 2374.11 30.83 2010-09-24 04:35:50.000 267 33334.84 291.74 2374.12 30.83 2010-09-24 04:35:51.000 267 33334.86 291.76 2374.09 30.83 2010-09-24 04:35:52.000 267 33334.83 291.76 2374.15 30.83 2010-09-24 04:35:53.000 267 33334.89 291.80 2374.05 30.83 2010-09-24 04:35:54.000 267 33334.83 291.82 2374.03 30.83 2010-09-24 04:35:55.000 267 33334.81 291.80 2374.08 30.83 2010-09-24 04:35:56.000 267 33334.76 291.79 2374.09 30.83 2010-09-24 04:35:57.000 267 33334.77 291.79 2374.09 30.83 2010-09-24 04:35:58.000 267 33334.90 291.80 2374.03 30.83 2010-09-24 04:35:59.000 267 33334.87 291.81 2374.09 30.83 2010-09-24 04:36:00.000 267 33334.76 291.83 2374.04 30.83 2010-09-24 04:36:01.000 267 33334.86 291.81 2374.08 30.83 2010-09-24 04:36:02.000 267 33334.73 291.82 2374.02 30.83 2010-09-24 04:36:03.000 267 33334.76 291.83 2374.06 30.83 2010-09-24 04:36:04.000 267 33334.75 291.83 2374.03 30.83 2010-09-24 04:36:05.000 267 33334.75 291.77 2374.07 30.83 2010-09-24 04:36:06.000 267 33334.75 291.80 2374.07 30.83 2010-09-24 04:36:07.000 267 33334.67 291.83 2374.07 30.83 2010-09-24 04:36:08.000 267 33334.72 291.84 2374.05 30.83 2010-09-24 04:36:09.000 267 33334.64 291.87 2374.05 30.83 2010-09-24 04:36:10.000 267 33334.75 291.84 2374.07 30.83 2010-09-24 04:36:11.000 267 33334.60 291.86 2374.01 30.83 2010-09-24 04:36:12.000 267 33334.71 291.88 2374.05 30.83 2010-09-24 04:36:13.000 267 33334.63 291.83 2374.06 30.83 2010-09-24 04:36:14.000 267 33334.63 291.86 2374.04 30.83 2010-09-24 04:36:15.000 267 33334.57 291.85 2374.03 30.83 2010-09-24 04:36:16.000 267 33334.55 291.88 2374.15 30.83 2010-09-24 04:36:17.000 267 33334.48 291.90 2374.08 30.83 2010-09-24 04:36:18.000 267 33334.51 291.87 2374.06 30.83 2010-09-24 04:36:19.000 267 33334.58 291.88 2374.11 30.83 2010-09-24 04:36:20.000 267 33334.52 291.92 2374.14 30.83 2010-09-24 04:36:21.000 267 33334.52 291.90 2374.11 30.83 2010-09-24 04:36:22.000 267 33334.54 291.83 2374.13 30.83 2010-09-24 04:36:23.000 267 33334.55 291.86 2374.17 30.83 2010-09-24 04:36:24.000 267 33334.57 291.85 2374.14 30.83 2010-09-24 04:36:25.000 267 33334.52 291.87 2374.15 30.83 2010-09-24 04:36:26.000 267 33334.48 291.81 2374.15 30.83 2010-09-24 04:36:27.000 267 33334.52 291.82 2374.19 30.83 2010-09-24 04:36:28.000 267 33334.46 291.83 2374.11 30.83 2010-09-24 04:36:29.000 267 33334.40 291.82 2374.07 30.83 2010-09-24 04:36:30.000 267 33334.49 291.82 2374.12 30.83 2010-09-24 04:36:31.000 267 33334.42 291.86 2374.12 30.83 2010-09-24 04:36:32.000 267 33334.43 291.81 2374.11 30.83 2010-09-24 04:36:33.000 267 33334.40 291.83 2374.08 30.83 2010-09-24 04:36:34.000 267 33334.46 291.82 2374.15 30.83 2010-09-24 04:36:35.000 267 33334.39 291.86 2374.07 30.83 2010-09-24 04:36:36.000 267 33334.39 291.82 2374.13 30.83 2010-09-24 04:36:37.000 267 33334.39 291.84 2374.18 30.83 2010-09-24 04:36:38.000 267 33334.47 291.83 2374.12 30.83 2010-09-24 04:36:39.000 267 33334.41 291.81 2374.11 30.83 2010-09-24 04:36:40.000 267 33334.39 291.91 2374.12 30.83 2010-09-24 04:36:41.000 267 33334.38 291.87 2374.23 30.83 2010-09-24 04:36:42.000 267 33334.37 291.86 2374.11 30.83 2010-09-24 04:36:43.000 267 33334.47 291.89 2374.04 30.83 2010-09-24 04:36:44.000 267 33334.34 291.88 2374.21 30.83 2010-09-24 04:36:45.000 267 33334.40 291.88 2374.17 30.83 2010-09-24 04:36:46.000 267 33334.42 291.91 2374.13 30.83 2010-09-24 04:36:47.000 267 33334.38 291.83 2374.12 30.83 2010-09-24 04:36:48.000 267 33334.36 291.88 2374.14 30.83 2010-09-24 04:36:49.000 267 33334.36 291.88 2374.09 30.83 2010-09-24 04:36:50.000 267 33334.23 291.90 2374.13 30.83 2010-09-24 04:36:51.000 267 33334.36 291.85 2374.14 30.83 2010-09-24 04:36:52.000 267 33334.27 291.91 2374.12 30.83 2010-09-24 04:36:53.000 267 33334.33 291.88 2374.11 30.83 2010-09-24 04:36:54.000 267 33334.21 291.89 2374.12 30.83 2010-09-24 04:36:55.000 267 33334.20 291.84 2374.07 30.83 2010-09-24 04:36:56.000 267 33334.23 291.81 2374.09 30.83 2010-09-24 04:36:57.000 267 33334.18 291.80 2374.05 30.83 2010-09-24 04:36:58.000 267 33334.18 291.84 2374.12 30.83 2010-09-24 04:36:59.000 267 33334.20 291.84 2374.12 30.83 2010-09-24 04:37:00.000 267 33334.20 291.88 2374.15 30.83 2010-09-24 04:37:01.000 267 33334.21 291.85 2374.07 30.83 2010-09-24 04:37:02.000 267 33334.23 291.80 2374.12 30.83 2010-09-24 04:37:03.000 267 33334.15 291.79 2374.07 30.83 2010-09-24 04:37:04.000 267 33334.15 291.81 2374.11 30.83 2010-09-24 04:37:05.000 267 33334.18 291.80 2374.02 30.83 2010-09-24 04:37:06.000 267 33334.08 291.82 2374.09 30.83 2010-09-24 04:37:07.000 267 33334.20 291.79 2374.10 30.83 2010-09-24 04:37:08.000 267 33334.08 291.82 2374.06 30.83 2010-09-24 04:37:09.000 267 33334.14 291.80 2374.07 30.83 2010-09-24 04:37:10.000 267 33334.10 291.79 2374.10 30.83 2010-09-24 04:37:11.000 267 33334.11 291.77 2374.03 30.83 2010-09-24 04:37:12.000 267 33334.01 291.79 2374.10 30.83 2010-09-24 04:37:13.000 267 33334.10 291.82 2374.14 30.83 2010-09-24 04:37:14.000 267 33334.12 291.81 2374.14 30.83 2010-09-24 04:37:15.000 267 33334.03 291.80 2374.12 30.83 2010-09-24 04:37:16.000 267 33334.17 291.73 2374.07 30.83 2010-09-24 04:37:17.000 267 33334.12 291.82 2374.12 30.83 2010-09-24 04:37:18.000 267 33334.05 291.82 2374.13 30.83 2010-09-24 04:37:19.000 267 33334.11 291.82 2374.05 30.83 2010-09-24 04:37:20.000 267 33334.13 291.83 2374.14 30.83 2010-09-24 04:37:21.000 267 33334.10 291.84 2374.07 30.83 2010-09-24 04:37:22.000 267 33334.11 291.86 2374.11 30.83 2010-09-24 04:37:23.000 267 33334.04 291.83 2374.07 30.83 2010-09-24 04:37:24.000 267 33334.06 291.80 2374.01 30.83 2010-09-24 04:37:25.000 267 33334.15 291.83 2374.15 30.83 2010-09-24 04:37:26.000 267 33334.11 291.89 2374.07 30.83 2010-09-24 04:37:27.000 267 33334.04 291.87 2374.08 30.83 2010-09-24 04:37:28.000 267 33334.03 291.86 2374.04 30.83 2010-09-24 04:37:29.000 267 33334.05 291.81 2374.00 30.83 2010-09-24 04:37:30.000 267 33333.98 291.84 2374.05 30.83 2010-09-24 04:37:31.000 267 33334.02 291.84 2374.01 30.83 2010-09-24 04:37:32.000 267 33333.98 291.84 2374.09 30.83 2010-09-24 04:37:33.000 267 33333.92 291.86 2374.15 30.83 2010-09-24 04:37:34.000 267 33334.05 291.82 2374.13 30.83 2010-09-24 04:37:35.000 267 33333.95 291.82 2373.99 30.83 2010-09-24 04:37:36.000 267 33333.86 291.83 2374.05 30.83 2010-09-24 04:37:37.000 267 33334.01 291.79 2374.03 30.83 2010-09-24 04:37:38.000 267 33333.88 291.77 2374.07 30.83 2010-09-24 04:37:39.000 267 33333.88 291.81 2374.09 30.83 2010-09-24 04:37:40.000 267 33333.80 291.80 2374.07 30.83 2010-09-24 04:37:41.000 267 33333.85 291.81 2373.96 30.83 2010-09-24 04:37:42.000 267 33333.79 291.82 2373.97 30.83 2010-09-24 04:37:43.000 267 33333.77 291.82 2374.11 30.83 2010-09-24 04:37:44.000 267 33333.74 291.79 2373.95 30.83 2010-09-24 04:37:45.000 267 33333.74 291.75 2374.01 30.83 2010-09-24 04:37:46.000 267 33333.76 291.79 2374.00 30.83 2010-09-24 04:37:47.000 267 33333.80 291.79 2374.05 30.83 2010-09-24 04:37:48.000 267 33333.75 291.78 2374.08 30.83 2010-09-24 04:37:49.000 267 33333.70 291.79 2373.97 30.83 2010-09-24 04:37:50.000 267 33333.61 291.75 2374.07 30.83 2010-09-24 04:37:51.000 267 33333.62 291.75 2374.07 30.83 2010-09-24 04:37:52.000 267 33333.68 291.77 2374.07 30.83 2010-09-24 04:37:53.000 267 33333.66 291.75 2374.05 30.83 2010-09-24 04:37:54.000 267 33333.53 291.71 2374.06 30.83 2010-09-24 04:37:55.000 267 33333.64 291.74 2374.12 30.83 2010-09-24 04:37:56.000 267 33333.50 291.74 2374.09 30.83 2010-09-24 04:37:57.000 267 33333.52 291.71 2374.07 30.83 2010-09-24 04:37:58.000 267 33333.54 291.75 2374.11 30.83 2010-09-24 04:37:59.000 267 33333.51 291.73 2374.08 30.83 2010-09-24 04:38:00.000 267 33333.47 291.74 2374.08 30.83 2010-09-24 04:38:01.000 267 33333.44 291.76 2374.11 30.83 2010-09-24 04:38:02.000 267 33333.40 291.73 2374.11 30.83 2010-09-24 04:38:03.000 267 33333.39 291.72 2374.08 30.83 2010-09-24 04:38:04.000 267 33333.44 291.73 2374.16 30.83 2010-09-24 04:38:05.000 267 33333.34 291.76 2374.07 30.83 2010-09-24 04:38:06.000 267 33333.41 291.75 2374.18 30.83 2010-09-24 04:38:07.000 267 33333.50 291.78 2374.11 30.83 2010-09-24 04:38:08.000 267 33333.46 291.76 2374.10 30.83 2010-09-24 04:38:09.000 267 33333.46 291.73 2374.09 30.83 2010-09-24 04:38:10.000 267 33333.47 291.78 2374.11 30.83 2010-09-24 04:38:11.000 267 33333.47 291.83 2374.12 30.83 2010-09-24 04:38:12.000 267 33333.56 291.81 2374.09 30.83 2010-09-24 04:38:13.000 267 33333.48 291.75 2374.11 30.83 2010-09-24 04:38:14.000 267 33333.39 291.78 2374.07 30.83 2010-09-24 04:38:15.000 267 33333.33 291.77 2374.08 30.83 2010-09-24 04:38:16.000 267 33333.43 291.81 2374.11 30.83 2010-09-24 04:38:17.000 267 33333.25 291.80 2374.07 30.83 2010-09-24 04:38:18.000 267 33333.35 291.79 2374.08 30.83 2010-09-24 04:38:19.000 267 33333.33 291.81 2374.12 30.83 2010-09-24 04:38:20.000 267 33333.43 291.80 2374.08 30.83 2010-09-24 04:38:21.000 267 33333.39 291.80 2374.12 30.83 2010-09-24 04:38:22.000 267 33333.40 291.79 2374.09 30.83 2010-09-24 04:38:23.000 267 33333.41 291.81 2374.07 30.83 2010-09-24 04:38:24.000 267 33333.36 291.79 2374.09 30.83 2010-09-24 04:38:25.000 267 33333.42 291.77 2374.11 30.83 2010-09-24 04:38:26.000 267 33333.30 291.82 2374.11 30.83 2010-09-24 04:38:27.000 267 33333.31 291.81 2374.07 30.83 2010-09-24 04:38:28.000 267 33333.43 291.79 2374.12 30.83 2010-09-24 04:38:29.000 267 33333.41 291.78 2374.11 30.83 2010-09-24 04:38:30.000 267 33333.45 291.79 2374.07 30.83 2010-09-24 04:38:31.000 267 33333.35 291.80 2374.13 30.83 2010-09-24 04:38:32.000 267 33333.39 291.82 2374.07 30.83 2010-09-24 04:38:33.000 267 33333.28 291.77 2374.05 30.83 2010-09-24 04:38:34.000 267 33333.33 291.76 2374.07 30.83 2010-09-24 04:38:35.000 267 33333.39 291.78 2374.08 30.83 2010-09-24 04:38:36.000 267 33333.42 291.75 2374.01 30.83 2010-09-24 04:38:37.000 267 33333.29 291.79 2374.09 30.83 2010-09-24 04:38:38.000 267 33333.32 291.77 2374.11 30.83 2010-09-24 04:38:39.000 267 33333.37 291.79 2373.99 30.83 2010-09-24 04:38:40.000 267 33333.32 291.73 2374.14 30.83 2010-09-24 04:38:41.000 267 33333.40 291.79 2374.03 30.83 2010-09-24 04:38:42.000 267 33333.36 291.74 2374.08 30.83 2010-09-24 04:38:43.000 267 33333.27 291.74 2374.05 30.83 2010-09-24 04:38:44.000 267 33333.40 291.76 2374.05 30.83 2010-09-24 04:38:45.000 267 33333.34 291.77 2374.05 30.83 2010-09-24 04:38:46.000 267 33333.34 291.80 2374.05 30.83 2010-09-24 04:38:47.000 267 33333.33 291.76 2374.08 30.83 2010-09-24 04:38:48.000 267 33333.33 291.77 2374.03 30.83 2010-09-24 04:38:49.000 267 33333.31 291.71 2374.16 30.83 2010-09-24 04:38:50.000 267 33333.33 291.81 2374.13 30.83 2010-09-24 04:38:51.000 267 33333.33 291.77 2374.09 30.83 2010-09-24 04:38:52.000 267 33333.33 291.75 2374.09 30.83 2010-09-24 04:38:53.000 267 33333.36 291.77 2374.12 30.83 2010-09-24 04:38:54.000 267 33333.35 291.72 2373.97 30.83 2010-09-24 04:38:55.000 267 33333.45 291.80 2374.05 30.83 2010-09-24 04:38:56.000 267 33333.48 291.83 2374.01 30.83 2010-09-24 04:38:57.000 267 33333.50 291.78 2374.06 30.83 2010-09-24 04:38:58.000 267 33333.47 291.75 2373.97 30.83 2010-09-24 04:38:59.000 267 33333.42 291.77 2374.02 30.83 2010-09-24 04:39:00.000 267 33333.42 291.80 2373.97 30.83 2010-09-24 04:39:01.000 267 33333.45 291.73 2373.99 30.83 2010-09-24 04:39:02.000 267 33333.43 291.76 2374.06 30.83 2010-09-24 04:39:03.000 267 33333.50 291.75 2373.99 30.83 2010-09-24 04:39:04.000 267 33333.42 291.75 2374.01 30.83 2010-09-24 04:39:05.000 267 33333.38 291.76 2374.00 30.83 2010-09-24 04:39:06.000 267 33333.41 291.78 2374.02 30.83 2010-09-24 04:39:07.000 267 33333.42 291.82 2373.97 30.83 2010-09-24 04:39:08.000 267 33333.45 291.78 2373.87 30.83 2010-09-24 04:39:09.000 267 33333.44 291.77 2373.91 30.83 2010-09-24 04:39:10.000 267 33333.50 291.75 2373.96 30.83 2010-09-24 04:39:11.000 267 33333.46 291.80 2373.97 30.83 2010-09-24 04:39:12.000 267 33333.45 291.80 2373.93 30.83 2010-09-24 04:39:13.000 267 33333.40 291.82 2373.93 30.83 2010-09-24 04:39:14.000 267 33333.50 291.80 2373.95 30.83 2010-09-24 04:39:15.000 267 33333.47 291.77 2373.99 30.83 2010-09-24 04:39:16.000 267 33333.42 291.81 2373.85 30.83 2010-09-24 04:39:17.000 267 33333.40 291.80 2373.96 30.83 2010-09-24 04:39:18.000 267 33333.41 291.78 2373.94 30.83 2010-09-24 04:39:19.000 267 33333.48 291.75 2373.95 30.83 2010-09-24 04:39:20.000 267 33333.38 291.77 2374.01 30.83 2010-09-24 04:39:21.000 267 33333.37 291.78 2373.97 30.83 2010-09-24 04:39:22.000 267 33333.36 291.80 2373.86 30.83 2010-09-24 04:39:23.000 267 33333.44 291.77 2373.90 30.83 2010-09-24 04:39:24.000 267 33333.31 291.77 2373.89 30.83 2010-09-24 04:39:25.000 267 33333.37 291.75 2373.97 30.83 2010-09-24 04:39:26.000 267 33333.33 291.82 2373.93 30.83 2010-09-24 04:39:27.000 267 33333.25 291.82 2373.95 30.83 2010-09-24 04:39:28.000 267 33333.36 291.73 2373.97 30.83 2010-09-24 04:39:29.000 267 33333.25 291.80 2373.92 30.83 2010-09-24 04:39:30.000 267 33333.32 291.76 2373.92 30.83 2010-09-24 04:39:31.000 267 33333.30 291.77 2373.90 30.83 2010-09-24 04:39:32.000 267 33333.21 291.77 2374.01 30.83 2010-09-24 04:39:33.000 267 33333.25 291.76 2373.95 30.83 2010-09-24 04:39:34.000 267 33333.28 291.80 2373.93 30.83 2010-09-24 04:39:35.000 267 33333.19 291.78 2373.97 30.83 2010-09-24 04:39:36.000 267 33333.19 291.79 2373.95 30.83 2010-09-24 04:39:37.000 267 33333.28 291.75 2374.02 30.83 2010-09-24 04:39:38.000 267 33333.11 291.81 2373.95 30.83 2010-09-24 04:39:39.000 267 33333.08 291.82 2373.95 30.83 2010-09-24 04:39:40.000 267 33333.24 291.75 2373.99 30.83 2010-09-24 04:39:41.000 267 33333.27 291.77 2373.92 30.83 2010-09-24 04:39:42.000 267 33333.19 291.79 2373.95 30.83 2010-09-24 04:39:43.000 267 33333.31 291.78 2373.97 30.83 2010-09-24 04:39:44.000 267 33333.26 291.78 2374.00 30.83 2010-09-24 04:39:45.000 267 33333.23 291.76 2373.99 30.83 2010-09-24 04:39:46.000 267 33333.25 291.73 2373.91 30.83 2010-09-24 04:39:47.000 267 33333.21 291.75 2373.92 30.83 2010-09-24 04:39:48.000 267 33333.17 291.75 2374.02 30.83 2010-09-24 04:39:49.000 267 33333.24 291.73 2373.95 30.83 2010-09-24 04:39:50.000 267 33333.29 291.74 2373.96 30.83 2010-09-24 04:39:51.000 267 33333.23 291.73 2373.94 30.83 2010-09-24 04:39:52.000 267 33333.27 291.74 2373.95 30.83 2010-09-24 04:39:53.000 267 33333.30 291.72 2373.89 30.83 2010-09-24 04:39:54.000 267 33333.24 291.72 2373.86 30.83 2010-09-24 04:39:55.000 267 33333.32 291.71 2373.95 30.83 2010-09-24 04:39:56.000 267 33333.29 291.73 2374.00 30.83 2010-09-24 04:39:57.000 267 33333.25 291.72 2373.92 30.83 2010-09-24 04:39:58.000 267 33333.19 291.75 2373.97 30.83 2010-09-24 04:39:59.000 267 33333.24 291.73 2373.99 30.83 2010-09-24 04:40:00.000 267 33333.17 291.72 2373.89 30.83 2010-09-24 04:40:01.000 267 33333.19 291.68 2373.85 30.83 2010-09-24 04:40:02.000 267 33333.30 291.72 2373.94 30.83 2010-09-24 04:40:03.000 267 33333.23 291.71 2373.93 30.83 2010-09-24 04:40:04.000 267 33333.25 291.67 2373.92 30.83 2010-09-24 04:40:05.000 267 33333.26 291.67 2373.89 30.83 2010-09-24 04:40:06.000 267 33333.31 291.64 2373.89 30.83 2010-09-24 04:40:07.000 267 33333.32 291.67 2373.85 30.83 2010-09-24 04:40:08.000 267 33333.29 291.69 2373.85 30.83 2010-09-24 04:40:09.000 267 33333.31 291.68 2373.90 30.83 2010-09-24 04:40:10.000 267 33333.40 291.67 2373.89 30.83 2010-09-24 04:40:11.000 267 33333.42 291.66 2373.87 30.83 2010-09-24 04:40:12.000 267 33333.17 291.67 2373.95 30.83 2010-09-24 04:40:13.000 267 33333.47 291.69 2373.94 30.83 2010-09-24 04:40:14.000 267 33333.46 291.66 2373.93 30.83 2010-09-24 04:40:15.000 267 33333.35 291.63 2373.91 30.83 2010-09-24 04:40:16.000 267 33333.39 291.63 2373.85 30.83 2010-09-24 04:40:17.000 267 33333.48 291.63 2373.91 30.83 2010-09-24 04:40:18.000 267 33333.44 291.64 2373.88 30.83 2010-09-24 04:40:19.000 267 33333.50 291.65 2373.90 30.83 2010-09-24 04:40:20.000 267 33333.55 291.63 2373.83 30.83 2010-09-24 04:40:21.000 267 33333.39 291.65 2373.80 30.83 2010-09-24 04:40:22.000 267 33333.45 291.65 2373.87 30.83 2010-09-24 04:40:23.000 267 33333.44 291.63 2373.80 30.83 2010-09-24 04:40:24.000 267 33333.40 291.65 2373.86 30.83 2010-09-24 04:40:25.000 267 33333.35 291.61 2373.92 30.83 2010-09-24 04:40:26.000 267 33333.47 291.62 2373.89 30.83 2010-09-24 04:40:27.000 267 33333.42 291.60 2373.88 30.83 2010-09-24 04:40:28.000 267 33333.44 291.59 2373.81 30.83 2010-09-24 04:40:29.000 267 33333.46 291.57 2373.92 30.83 2010-09-24 04:40:30.000 267 33333.57 291.54 2373.93 30.83 2010-09-24 04:40:31.000 267 33333.40 291.57 2373.86 30.83 2010-09-24 04:40:32.000 267 33333.44 291.57 2373.85 30.83 2010-09-24 04:40:33.000 267 33333.41 291.57 2373.79 30.83 2010-09-24 04:40:34.000 267 33333.49 291.57 2373.78 30.83 2010-09-24 04:40:35.000 267 33333.50 291.56 2373.73 30.83 2010-09-24 04:40:36.000 267 33333.49 291.55 2373.72 30.83 2010-09-24 04:40:37.000 267 33333.56 291.56 2373.83 30.83 2010-09-24 04:40:38.000 267 33333.56 291.56 2373.86 30.83 2010-09-24 04:40:39.000 267 33333.46 291.56 2373.81 30.83 2010-09-24 04:40:40.000 267 33333.56 291.53 2373.88 30.83 2010-09-24 04:40:41.000 267 33333.56 291.56 2373.77 30.83 2010-09-24 04:40:42.000 267 33333.51 291.56 2373.76 30.83 2010-09-24 04:40:43.000 267 33333.47 291.55 2373.76 30.83 2010-09-24 04:40:44.000 267 33333.54 291.53 2373.74 30.83 2010-09-24 04:40:45.000 267 33333.51 291.52 2373.71 30.83 2010-09-24 04:40:46.000 267 33333.54 291.53 2373.76 30.83 2010-09-24 04:40:47.000 267 33333.57 291.50 2373.68 30.83 2010-09-24 04:40:48.000 267 33333.57 291.49 2373.76 30.83 2010-09-24 04:40:49.000 267 33333.45 291.50 2373.69 30.83 2010-09-24 04:40:50.000 267 33333.58 291.52 2373.76 30.83 2010-09-24 04:40:51.000 267 33333.46 291.50 2373.74 30.83 2010-09-24 04:40:52.000 267 33333.51 291.47 2373.72 30.83 2010-09-24 04:40:53.000 267 33333.58 291.50 2373.74 30.83 2010-09-24 04:40:54.000 267 33333.52 291.46 2373.71 30.83 2010-09-24 04:40:55.000 267 33333.61 291.47 2373.81 30.83 2010-09-24 04:40:56.000 267 33333.62 291.46 2373.74 30.83 2010-09-24 04:40:57.000 267 33333.52 291.46 2373.73 30.83 2010-09-24 04:40:58.000 267 33333.63 291.49 2373.77 30.83 2010-09-24 04:40:59.000 267 33333.53 291.48 2373.74 30.83 2010-09-24 04:41:00.000 267 33333.53 291.45 2373.71 30.83 2010-09-24 04:41:01.000 267 33333.64 291.47 2373.72 30.83 2010-09-24 04:41:02.000 267 33333.47 291.45 2373.66 30.83 2010-09-24 04:41:03.000 267 33333.60 291.48 2373.71 30.83 2010-09-24 04:41:04.000 267 33333.64 291.47 2373.74 30.83 2010-09-24 04:41:05.000 267 33333.71 291.49 2373.68 30.83 2010-09-24 04:41:06.000 267 33333.61 291.47 2373.67 30.83 2010-09-24 04:41:07.000 267 33333.75 291.49 2373.66 30.83 2010-09-24 04:41:08.000 267 33333.73 291.53 2373.61 30.83 2010-09-24 04:41:09.000 267 33333.65 291.50 2373.64 30.83 2010-09-24 04:41:10.000 267 33333.68 291.49 2373.72 30.83 2010-09-24 04:41:11.000 267 33333.71 291.45 2373.67 30.83 2010-09-24 04:41:12.000 267 33333.66 291.49 2373.70 30.83 2010-09-24 04:41:13.000 267 33333.73 291.47 2373.69 30.83 2010-09-24 04:41:14.000 267 33333.68 291.47 2373.70 30.83 2010-09-24 04:41:15.000 267 33333.67 291.42 2373.72 30.83 2010-09-24 04:41:16.000 267 33333.70 291.45 2373.61 30.83 2010-09-24 04:41:17.000 267 33333.76 291.46 2373.66 30.83 2010-09-24 04:41:18.000 267 33333.71 291.39 2373.66 30.83 2010-09-24 04:41:19.000 267 33333.80 291.40 2373.57 30.83 2010-09-24 04:41:20.000 267 33333.61 291.43 2373.64 30.83 2010-09-24 04:41:21.000 267 33333.74 291.40 2373.62 30.83 2010-09-24 04:41:22.000 267 33333.74 291.42 2373.70 30.83 2010-09-24 04:41:23.000 267 33333.68 291.42 2373.63 30.83 2010-09-24 04:41:24.000 267 33333.71 291.44 2373.66 30.83 2010-09-24 04:41:25.000 267 33333.68 291.42 2373.56 30.83 2010-09-24 04:41:26.000 267 33333.85 291.43 2373.61 30.83 2010-09-24 04:41:27.000 267 33333.68 291.43 2373.57 30.83 2010-09-24 04:41:28.000 267 33333.72 291.40 2373.62 30.83 2010-09-24 04:41:29.000 267 33333.69 291.38 2373.67 30.83 2010-09-24 04:41:30.000 267 33333.71 291.39 2373.63 30.83 2010-09-24 04:41:31.000 267 33333.71 291.38 2373.62 30.83 2010-09-24 04:41:32.000 267 33333.77 291.37 2373.70 30.83 2010-09-24 04:41:33.000 267 33333.71 291.37 2373.65 30.83 2010-09-24 04:41:34.000 267 33333.77 291.40 2373.54 30.83 2010-09-24 04:41:35.000 267 33333.64 291.39 2373.65 30.83 2010-09-24 04:41:36.000 267 33333.70 291.41 2373.59 30.83 2010-09-24 04:41:37.000 267 33333.70 291.35 2373.59 30.83 2010-09-24 04:41:38.000 267 33333.71 291.36 2373.66 30.83 2010-09-24 04:41:39.000 267 33333.78 291.38 2373.59 30.83 2010-09-24 04:41:40.000 267 33333.75 291.34 2373.65 30.83 2010-09-24 04:41:41.000 267 33333.85 291.37 2373.58 30.83 2010-09-24 04:41:42.000 267 33333.70 291.34 2373.62 30.83 2010-09-24 04:41:43.000 267 33333.83 291.38 2373.64 30.83 2010-09-24 04:41:44.000 267 33333.94 291.34 2373.62 30.83 2010-09-24 04:41:45.000 267 33333.86 291.33 2373.67 30.83 2010-09-24 04:41:46.000 267 33333.83 291.35 2373.60 30.83 2010-09-24 04:41:47.000 267 33333.85 291.33 2373.54 30.83 2010-09-24 04:41:48.000 267 33333.88 291.33 2373.61 30.83 2010-09-24 04:41:49.000 267 33333.77 291.35 2373.50 30.83 2010-09-24 04:41:50.000 267 33333.93 291.37 2373.61 30.83 2010-09-24 04:41:51.000 267 33333.85 291.37 2373.63 30.83 2010-09-24 04:41:52.000 267 33333.84 291.35 2373.56 30.83 2010-09-24 04:41:53.000 267 33333.86 291.35 2373.56 30.83 2010-09-24 04:41:54.000 267 33333.78 291.33 2373.58 30.83 2010-09-24 04:41:55.000 267 33333.79 291.32 2373.57 30.83 2010-09-24 04:41:56.000 267 33333.79 291.30 2373.58 30.83 2010-09-24 04:41:57.000 267 33333.77 291.29 2373.52 30.83 2010-09-24 04:41:58.000 267 33333.70 291.30 2373.55 30.83 2010-09-24 04:41:59.000 267 33333.79 291.28 2373.65 30.83 2010-09-24 04:42:00.000 267 33333.79 291.22 2373.57 30.83 2010-09-24 04:42:01.000 267 33333.95 291.28 2373.67 30.83 2010-09-24 04:42:02.000 267 33333.75 291.28 2373.65 30.83 2010-09-24 04:42:03.000 267 33333.74 291.27 2373.68 30.83 2010-09-24 04:42:04.000 267 33333.81 291.25 2373.65 30.83 2010-09-24 04:42:05.000 267 33333.88 291.24 2373.61 30.83 2010-09-24 04:42:06.000 267 33333.82 291.23 2373.53 30.83 2010-09-24 04:42:07.000 267 33333.95 291.26 2373.59 30.83 2010-09-24 04:42:08.000 267 33333.88 291.25 2373.55 30.83 2010-09-24 04:42:09.000 267 33333.85 291.23 2373.56 30.83 2010-09-24 04:42:10.000 267 33333.93 291.26 2373.58 30.83 2010-09-24 04:42:11.000 267 33333.90 291.28 2373.54 30.83 2010-09-24 04:42:12.000 267 33333.90 291.30 2373.59 30.83 2010-09-24 04:42:13.000 267 33333.88 291.21 2373.61 30.83 2010-09-24 04:42:14.000 267 33333.96 291.20 2373.62 30.83 2010-09-24 04:42:15.000 267 33333.79 291.19 2373.57 30.83 2010-09-24 04:42:16.000 267 33333.86 291.18 2373.58 30.83 2010-09-24 04:42:17.000 267 33333.93 291.17 2373.57 30.83 2010-09-24 04:42:18.000 267 33333.92 291.16 2373.58 30.83 2010-09-24 04:42:19.000 267 33333.92 291.21 2373.58 30.83 2010-09-24 04:42:20.000 267 33333.95 291.21 2373.57 30.83 2010-09-24 04:42:21.000 267 33333.92 291.19 2373.51 30.83 2010-09-24 04:42:22.000 267 33333.99 291.16 2373.56 30.83 2010-09-24 04:42:23.000 267 33333.94 291.19 2373.55 30.83 2010-09-24 04:42:24.000 267 33333.97 291.21 2373.55 30.83 2010-09-24 04:42:25.000 267 33333.95 291.17 2373.52 30.83 2010-09-24 04:42:26.000 267 33333.98 291.16 2373.53 30.83 2010-09-24 04:42:27.000 267 33333.89 291.18 2373.58 30.83 2010-09-24 04:42:28.000 267 33333.96 291.12 2373.55 30.83 2010-09-24 04:42:29.000 267 33334.05 291.15 2373.54 30.83 2010-09-24 04:42:30.000 267 33334.02 291.15 2373.48 30.83 2010-09-24 04:42:31.000 267 33333.99 291.11 2373.52 30.83 2010-09-24 04:42:32.000 267 33333.95 291.12 2373.53 30.83 2010-09-24 04:42:33.000 267 33334.02 291.15 2373.49 30.83 2010-09-24 04:42:34.000 267 33334.00 291.09 2373.48 30.83 2010-09-24 04:42:35.000 267 33334.13 291.10 2373.51 30.83 2010-09-24 04:42:36.000 267 33334.01 291.13 2373.47 30.83 2010-09-24 04:42:37.000 267 33334.04 291.06 2373.46 30.83 2010-09-24 04:42:38.000 267 33334.05 291.10 2373.53 30.83 2010-09-24 04:42:39.000 267 33334.06 291.10 2373.50 30.83 2010-09-24 04:42:40.000 267 33333.96 291.10 2373.59 30.83 2010-09-24 04:42:41.000 267 33333.98 291.04 2373.51 30.83 2010-09-24 04:42:42.000 267 33334.11 291.05 2373.42 30.83 2010-09-24 04:42:43.000 267 33334.07 291.04 2373.48 30.83 2010-09-24 04:42:44.000 267 33334.07 291.07 2373.57 30.83 2010-09-24 04:42:45.000 267 33334.17 291.07 2373.46 30.83 2010-09-24 04:42:46.000 267 33334.08 291.03 2373.45 30.83 2010-09-24 04:42:47.000 267 33334.07 291.04 2373.43 30.83 2010-09-24 04:42:48.000 267 33334.09 291.06 2373.50 30.83 2010-09-24 04:42:49.000 267 33334.10 291.04 2373.53 30.83 2010-09-24 04:42:50.000 267 33334.09 291.07 2373.46 30.83 2010-09-24 04:42:51.000 267 33334.25 291.03 2373.51 30.83 2010-09-24 04:42:52.000 267 33334.14 291.07 2373.49 30.83 2010-09-24 04:42:53.000 267 33334.25 291.05 2373.51 30.83 2010-09-24 04:42:54.000 267 33334.12 291.04 2373.43 30.83 2010-09-24 04:42:55.000 267 33334.05 291.01 2373.44 30.83 2010-09-24 04:42:56.000 267 33334.29 291.00 2373.45 30.83 2010-09-24 04:42:57.000 267 33334.19 291.01 2373.39 30.83 2010-09-24 04:42:58.000 267 33334.14 290.97 2373.50 30.83 2010-09-24 04:42:59.000 267 33334.14 291.02 2373.50 30.83 2010-09-24 04:43:00.000 267 33334.16 291.01 2373.43 30.83 2010-09-24 04:43:01.000 267 33334.01 290.94 2373.50 30.83 2010-09-24 04:43:02.000 267 33334.15 290.93 2373.43 30.83 2010-09-24 04:43:03.000 267 33334.11 290.96 2373.46 30.83 2010-09-24 04:43:04.000 267 33334.09 290.95 2373.46 30.83 2010-09-24 04:43:05.000 267 33334.09 290.94 2373.44 30.83 2010-09-24 04:43:06.000 267 33334.07 290.99 2373.40 30.83 2010-09-24 04:43:07.000 267 33334.10 290.89 2373.40 30.83 2010-09-24 04:43:08.000 267 33334.11 290.89 2373.43 30.83 2010-09-24 04:43:09.000 267 33334.08 290.88 2373.51 30.83 2010-09-24 04:43:10.000 267 33333.98 290.87 2373.43 30.83 2010-09-24 04:43:11.000 267 33334.12 290.87 2373.40 30.83 2010-09-24 04:43:12.000 267 33334.13 290.83 2373.44 30.83 2010-09-24 04:43:13.000 267 33334.20 290.85 2373.45 30.83 2010-09-24 04:43:14.000 267 33334.27 290.88 2373.41 30.83 2010-09-24 04:43:15.000 267 33334.36 290.85 2373.45 30.83 2010-09-24 04:43:16.000 267 33334.23 290.86 2373.40 30.83 2010-09-24 04:43:17.000 267 33334.28 290.90 2373.46 30.83 2010-09-24 04:43:18.000 267 33334.35 290.85 2373.48 30.83 2010-09-24 04:43:19.000 267 33334.39 290.86 2373.47 30.83 2010-09-24 04:43:20.000 267 33334.28 290.87 2373.44 30.83 2010-09-24 04:43:21.000 267 33334.38 290.88 2373.45 30.83 2010-09-24 04:43:22.000 267 33334.35 290.90 2373.37 30.83 2010-09-24 04:43:23.000 267 33334.36 290.79 2373.39 30.83 2010-09-24 04:43:24.000 267 33334.37 290.84 2373.38 30.83 2010-09-24 04:43:25.000 267 33334.40 290.80 2373.41 30.83 2010-09-24 04:43:26.000 267 33334.33 290.81 2373.40 30.83 2010-09-24 04:43:27.000 267 33334.36 290.80 2373.35 30.83 2010-09-24 04:43:28.000 267 33334.32 290.78 2373.37 30.83 2010-09-24 04:43:29.000 267 33334.39 290.79 2373.40 30.83 2010-09-24 04:43:30.000 267 33334.30 290.79 2373.42 30.83 2010-09-24 04:43:31.000 267 33334.30 290.77 2373.36 30.83 2010-09-24 04:43:32.000 267 33334.36 290.72 2373.37 30.83 2010-09-24 04:43:33.000 267 33334.39 290.78 2373.37 30.83 2010-09-24 04:43:34.000 267 33334.28 290.76 2373.30 30.83 2010-09-24 04:43:35.000 267 33334.32 290.73 2373.47 30.83 2010-09-24 04:43:36.000 267 33334.38 290.78 2373.52 30.83 2010-09-24 04:43:37.000 267 33334.30 290.74 2373.38 30.83 2010-09-24 04:43:38.000 267 33334.36 290.67 2373.44 30.83 2010-09-24 04:43:39.000 267 33334.34 290.68 2373.43 30.83 2010-09-24 04:43:40.000 267 33334.35 290.67 2373.36 30.83 2010-09-24 04:43:41.000 267 33334.42 290.65 2373.31 30.83 2010-09-24 04:43:42.000 267 33334.48 290.66 2373.40 30.83 2010-09-24 04:43:43.000 267 33334.45 290.67 2373.41 30.83 2010-09-24 04:43:44.000 267 33334.49 290.64 2373.34 30.83 2010-09-24 04:43:45.000 267 33334.52 290.71 2373.43 30.83 2010-09-24 04:43:46.000 267 33334.52 290.70 2373.36 30.83 2010-09-24 04:43:47.000 267 33334.48 290.66 2373.39 30.83 2010-09-24 04:43:48.000 267 33334.60 290.68 2373.40 30.83 2010-09-24 04:43:49.000 267 33334.64 290.71 2373.21 30.83 2010-09-24 04:43:50.000 267 33334.49 290.72 2373.37 30.83 2010-09-24 04:43:51.000 267 33334.63 290.74 2373.32 30.83 2010-09-24 04:43:52.000 267 33334.60 290.72 2373.39 30.83 2010-09-24 04:43:53.000 267 33334.49 290.73 2373.30 30.83 2010-09-24 04:43:54.000 267 33334.56 290.72 2373.36 30.83 2010-09-24 04:43:55.000 267 33334.54 290.71 2373.34 30.83 2010-09-24 04:43:56.000 267 33334.45 290.74 2373.25 30.83 2010-09-24 04:43:57.000 267 33334.44 290.70 2373.32 30.83 2010-09-24 04:43:58.000 267 33334.47 290.70 2373.34 30.83 2010-09-24 04:43:59.000 267 33334.45 290.68 2373.31 30.83 2010-09-24 04:44:00.000 267 33334.38 290.65 2373.31 30.83 2010-09-24 04:44:01.000 267 33334.40 290.67 2373.33 30.83 2010-09-24 04:44:02.000 267 33334.42 290.68 2373.39 30.83 2010-09-24 04:44:03.000 267 33334.50 290.68 2373.24 30.83 2010-09-24 04:44:04.000 267 33334.46 290.65 2373.31 30.83 2010-09-24 04:44:05.000 267 33334.40 290.67 2373.29 30.83 2010-09-24 04:44:06.000 267 33334.33 290.70 2373.40 30.83 2010-09-24 04:44:07.000 267 33334.49 290.66 2373.36 30.83 2010-09-24 04:44:08.000 267 33334.42 290.73 2373.38 30.83 2010-09-24 04:44:09.000 267 33334.39 290.72 2373.28 30.83 2010-09-24 04:44:10.000 267 33334.35 290.68 2373.32 30.83 2010-09-24 04:44:11.000 267 33334.30 290.70 2373.36 30.83 2010-09-24 04:44:12.000 267 33334.40 290.70 2373.34 30.83 2010-09-24 04:44:13.000 267 33334.29 290.72 2373.39 30.83 2010-09-24 04:44:14.000 267 33334.38 290.75 2373.33 30.83 2010-09-24 04:44:15.000 267 33334.38 290.73 2373.45 30.83 2010-09-24 04:44:16.000 267 33334.34 290.70 2373.43 30.83 2010-09-24 04:44:17.000 267 33334.36 290.73 2373.41 30.83 2010-09-24 04:44:18.000 267 33334.35 290.74 2373.38 30.83 2010-09-24 04:44:19.000 267 33334.40 290.72 2373.41 30.83 2010-09-24 04:44:20.000 267 33334.33 290.78 2373.33 30.83 2010-09-24 04:44:21.000 267 33334.33 290.71 2373.45 30.83 2010-09-24 04:44:22.000 267 33334.24 290.69 2373.39 30.83 2010-09-24 04:44:23.000 267 33334.14 290.70 2373.32 30.83 2010-09-24 04:44:24.000 267 33334.06 290.70 2373.43 30.83 2010-09-24 04:44:25.000 267 33334.07 290.66 2373.36 30.83 2010-09-24 04:44:26.000 267 33334.13 290.70 2373.42 30.83 2010-09-24 04:44:27.000 267 33333.88 290.65 2373.43 30.83 2010-09-24 04:44:28.000 267 33334.04 290.63 2373.37 30.83 2010-09-24 04:44:29.000 267 33333.93 290.63 2373.47 30.83 2010-09-24 04:44:30.000 267 33333.82 290.61 2373.46 30.83 2010-09-24 04:44:31.000 267 33333.90 290.65 2373.48 30.83 2010-09-24 04:44:32.000 267 33333.88 290.62 2373.51 30.83 2010-09-24 04:44:33.000 267 33333.85 290.63 2373.47 30.83 2010-09-24 04:44:34.000 267 33333.93 290.61 2373.40 30.83 2010-09-24 04:44:35.000 267 33333.90 290.66 2373.59 30.83 2010-09-24 04:44:36.000 267 33333.92 290.64 2373.53 30.83 2010-09-24 04:44:37.000 267 33333.98 290.62 2373.49 30.83 2010-09-24 04:44:38.000 267 33333.86 290.66 2373.56 30.83 2010-09-24 04:44:39.000 267 33333.98 290.69 2373.53 30.83 2010-09-24 04:44:40.000 267 33333.96 290.68 2373.53 30.83 2010-09-24 04:44:41.000 267 33333.94 290.69 2373.53 30.83 2010-09-24 04:44:42.000 267 33334.01 290.68 2373.55 30.83 2010-09-24 04:44:43.000 267 33333.97 290.65 2373.50 30.83 2010-09-24 04:44:44.000 267 33333.92 290.68 2373.53 30.83 2010-09-24 04:44:45.000 267 33333.92 290.71 2373.60 30.83 2010-09-24 04:44:46.000 267 33333.97 290.71 2373.55 30.83 2010-09-24 04:44:47.000 267 33333.85 290.64 2373.54 30.83 2010-09-24 04:44:48.000 267 33333.74 290.71 2373.65 30.83 2010-09-24 04:44:49.000 267 33333.77 290.68 2373.65 30.83 2010-09-24 04:44:50.000 267 33333.65 290.61 2373.58 30.83 2010-09-24 04:44:51.000 267 33333.75 290.65 2373.61 30.83 2010-09-24 04:44:52.000 267 33333.63 290.64 2373.57 30.83 2010-09-24 04:44:53.000 267 33333.60 290.64 2373.64 30.83 2010-09-24 04:44:54.000 267 33333.62 290.59 2373.54 30.83 2010-09-24 04:44:55.000 267 33333.56 290.56 2373.55 30.83 2010-09-24 04:44:56.000 267 33333.58 290.58 2373.61 30.83 2010-09-24 04:44:57.000 267 33333.43 290.56 2373.65 30.83 2010-09-24 04:44:58.000 267 33333.41 290.55 2373.58 30.83 2010-09-24 04:44:59.000 267 33333.54 290.52 2373.56 30.83 2010-09-24 04:45:00.000 267 33333.46 290.54 2373.55 30.83 2010-09-24 04:45:01.000 267 33333.51 290.52 2373.57 30.83 2010-09-24 04:45:02.000 267 33333.42 290.55 2373.59 30.83 2010-09-24 04:45:03.000 267 33333.50 290.52 2373.65 30.83 2010-09-24 04:45:04.000 267 33333.51 290.51 2373.71 30.83 2010-09-24 04:45:05.000 267 33333.59 290.52 2373.53 30.83 2010-09-24 04:45:06.000 267 33333.62 290.51 2373.68 30.83 2010-09-24 04:45:07.000 267 33333.65 290.52 2373.62 30.83 2010-09-24 04:45:08.000 267 33333.56 290.54 2373.61 30.83 2010-09-24 04:45:09.000 267 33333.67 290.51 2373.64 30.83 2010-09-24 04:45:10.000 267 33333.67 290.53 2373.63 30.83 2010-09-24 04:45:11.000 267 33333.70 290.54 2373.66 30.83 2010-09-24 04:45:12.000 267 33333.80 290.51 2373.61 30.83 2010-09-24 04:45:13.000 267 33333.75 290.54 2373.64 30.83 2010-09-24 04:45:14.000 267 33333.71 290.51 2373.61 30.83 2010-09-24 04:45:15.000 267 33333.68 290.49 2373.61 30.83 2010-09-24 04:45:16.000 267 33333.73 290.47 2373.64 30.83 2010-09-24 04:45:17.000 267 33333.71 290.48 2373.64 30.83 2010-09-24 04:45:18.000 267 33333.72 290.45 2373.64 30.83 2010-09-24 04:45:19.000 267 33333.71 290.42 2373.57 30.83 2010-09-24 04:45:20.000 267 33333.78 290.42 2373.52 30.83 2010-09-24 04:45:21.000 267 33333.83 290.37 2373.50 30.83 2010-09-24 04:45:22.000 267 33333.72 290.37 2373.49 30.83 2010-09-24 04:45:23.000 267 33333.82 290.41 2373.55 30.83 2010-09-24 04:45:24.000 267 33333.81 290.42 2373.51 30.83 2010-09-24 04:45:25.000 267 33333.85 290.42 2373.54 30.83 2010-09-24 04:45:26.000 267 33333.78 290.46 2373.52 30.83 2010-09-24 04:45:27.000 267 33333.94 290.43 2373.51 30.83 2010-09-24 04:45:28.000 267 33333.80 290.43 2373.52 30.83 2010-09-24 04:45:29.000 267 33333.90 290.51 2373.61 30.83 2010-09-24 04:45:30.000 267 33333.90 290.50 2373.49 30.83 2010-09-24 04:45:31.000 267 33333.80 290.53 2373.50 30.83 2010-09-24 04:45:32.000 267 33333.95 290.49 2373.50 30.83 2010-09-24 04:45:33.000 267 33333.85 290.48 2373.45 30.83 2010-09-24 04:45:34.000 267 33333.79 290.49 2373.49 30.83 2010-09-24 04:45:35.000 267 33333.93 290.48 2373.42 30.83 2010-09-24 04:45:36.000 267 33333.87 290.43 2373.50 30.83 2010-09-24 04:45:37.000 267 33333.74 290.35 2373.55 30.83 2010-09-24 04:45:38.000 267 33333.88 290.34 2373.53 30.83 2010-09-24 04:45:39.000 267 33333.92 290.38 2373.46 30.83 2010-09-24 04:45:40.000 267 33333.83 290.35 2373.50 30.83 2010-09-24 04:45:41.000 267 33333.82 290.39 2373.48 30.83 2010-09-24 04:45:42.000 267 33333.75 290.39 2373.52 30.83 2010-09-24 04:45:43.000 267 33333.79 290.35 2373.43 30.83 2010-09-24 04:45:44.000 267 33333.82 290.43 2373.53 30.83 2010-09-24 04:45:45.000 267 33333.90 290.43 2373.43 30.83 2010-09-24 04:45:46.000 267 33333.88 290.43 2373.48 30.83 2010-09-24 04:45:47.000 267 33333.84 290.46 2373.51 30.83 2010-09-24 04:45:48.000 267 33333.86 290.48 2373.49 30.83 2010-09-24 04:45:49.000 267 33333.81 290.43 2373.52 30.83 2010-09-24 04:45:50.000 267 33333.86 290.45 2373.50 30.83 2010-09-24 04:45:51.000 267 33333.88 290.44 2373.41 30.83 2010-09-24 04:45:52.000 267 33333.79 290.43 2373.47 30.83 2010-09-24 04:45:53.000 267 33333.86 290.44 2373.40 30.83 2010-09-24 04:45:54.000 267 33333.89 290.41 2373.53 30.83 2010-09-24 04:45:55.000 267 33333.88 290.39 2373.50 30.83 2010-09-24 04:45:56.000 267 33333.90 290.39 2373.48 30.83 2010-09-24 04:45:57.000 267 33333.88 290.36 2373.56 30.83 2010-09-24 04:45:58.000 267 33333.86 290.35 2373.54 30.83 2010-09-24 04:45:59.000 267 33333.98 290.36 2373.49 30.83 2010-09-24 04:46:00.000 267 33333.86 290.39 2373.45 30.83 2010-09-24 04:46:01.000 267 33333.93 290.39 2373.44 30.83 2010-09-24 04:46:02.000 267 33333.98 290.46 2373.49 30.83 2010-09-24 04:46:03.000 267 33333.91 290.45 2373.47 30.83 2010-09-24 04:46:04.000 267 33333.88 290.45 2373.52 30.83 2010-09-24 04:46:05.000 267 33333.89 290.46 2373.46 30.83 2010-09-24 04:46:06.000 267 33333.91 290.46 2373.39 30.83 2010-09-24 04:46:07.000 267 33333.96 290.43 2373.49 30.83 2010-09-24 04:46:08.000 267 33333.81 290.43 2373.47 30.83 2010-09-24 04:46:09.000 267 33333.83 290.40 2373.58 30.83 2010-09-24 04:46:10.000 267 33333.76 290.39 2373.55 30.83 2010-09-24 04:46:11.000 267 33333.77 290.39 2373.58 30.83 2010-09-24 04:46:12.000 267 33333.81 290.40 2373.47 30.83 2010-09-24 04:46:13.000 267 33333.81 290.37 2373.47 30.83 2010-09-24 04:46:14.000 267 33333.70 290.37 2373.46 30.83 2010-09-24 04:46:15.000 267 33333.71 290.42 2373.44 30.83 2010-09-24 04:46:16.000 267 33333.69 290.36 2373.46 30.83 2010-09-24 04:46:17.000 267 33333.66 290.38 2373.57 30.83 2010-09-24 04:46:18.000 267 33333.73 290.43 2373.48 30.83 2010-09-24 04:46:19.000 267 33333.61 290.39 2373.49 30.83 2010-09-24 04:46:20.000 267 33333.68 290.45 2373.55 30.83 2010-09-24 04:46:21.000 267 33333.77 290.44 2373.50 30.83 2010-09-24 04:46:22.000 267 33333.67 290.43 2373.52 30.83 2010-09-24 04:46:23.000 267 33333.69 290.45 2373.50 30.83 2010-09-24 04:46:24.000 267 33333.70 290.45 2373.57 30.83 2010-09-24 04:46:25.000 267 33333.67 290.43 2373.56 30.83 2010-09-24 04:46:26.000 267 33333.79 290.43 2373.54 30.83 2010-09-24 04:46:27.000 267 33333.67 290.38 2373.47 30.83 2010-09-24 04:46:28.000 267 33333.67 290.39 2373.60 30.83 2010-09-24 04:46:29.000 267 33333.74 290.45 2373.50 30.83 2010-09-24 04:46:30.000 267 33333.69 290.44 2373.55 30.83 2010-09-24 04:46:31.000 267 33333.65 290.39 2373.52 30.83 2010-09-24 04:46:32.000 267 33333.65 290.37 2373.53 30.83 2010-09-24 04:46:33.000 267 33333.64 290.38 2373.50 30.83 2010-09-24 04:46:34.000 267 33333.59 290.36 2373.51 30.83 2010-09-24 04:46:35.000 267 33333.52 290.38 2373.58 30.83 2010-09-24 04:46:36.000 267 33333.59 290.37 2373.49 30.83 2010-09-24 04:46:37.000 267 33333.57 290.35 2373.42 30.83 2010-09-24 04:46:38.000 267 33333.54 290.37 2373.49 30.83 2010-09-24 04:46:39.000 267 33333.62 290.35 2373.58 30.83 2010-09-24 04:46:40.000 267 33333.52 290.33 2373.58 30.83 2010-09-24 04:46:41.000 267 33333.53 290.33 2373.55 30.83 2010-09-24 04:46:42.000 267 33333.58 290.32 2373.55 30.83 2010-09-24 04:46:43.000 267 33333.46 290.33 2373.57 30.83 2010-09-24 04:46:44.000 267 33333.44 290.37 2373.58 30.83 2010-09-24 04:46:45.000 267 33333.47 290.30 2373.54 30.83 2010-09-24 04:46:46.000 267 33333.54 290.26 2373.52 30.83 2010-09-24 04:46:47.000 267 33333.57 290.30 2373.46 30.83 2010-09-24 04:46:48.000 267 33333.56 290.35 2373.50 30.83 2010-09-24 04:46:49.000 267 33333.62 290.36 2373.56 30.83 2010-09-24 04:46:50.000 267 33333.48 290.34 2373.58 30.83 2010-09-24 04:46:51.000 267 33333.48 290.35 2373.55 30.83 2010-09-24 04:46:52.000 267 33333.47 290.37 2373.55 30.83 2010-09-24 04:46:53.000 267 33333.67 290.33 2373.58 30.83 2010-09-24 04:46:54.000 267 33333.54 290.37 2373.58 30.83 2010-09-24 04:46:55.000 267 33333.62 290.36 2373.49 30.83 2010-09-24 04:46:56.000 267 33333.57 290.35 2373.57 30.83 2010-09-24 04:46:57.000 267 33333.61 290.37 2373.61 30.83 2010-09-24 04:46:58.000 267 33333.52 290.34 2373.58 30.83 2010-09-24 04:46:59.000 267 33333.44 290.36 2373.48 30.83 2010-09-24 04:47:00.000 267 33333.45 290.36 2373.51 30.83 2010-09-24 04:47:01.000 267 33333.46 290.33 2373.45 30.83 2010-09-24 04:47:02.000 267 33333.33 290.31 2373.48 30.83 2010-09-24 04:47:03.000 267 33333.39 290.28 2373.59 30.83 2010-09-24 04:47:04.000 267 33333.39 290.29 2373.55 30.83 2010-09-24 04:47:05.000 267 33333.39 290.31 2373.58 30.83 2010-09-24 04:47:06.000 267 33333.39 290.23 2373.53 30.83 2010-09-24 04:47:07.000 267 33333.33 290.26 2373.58 30.83 2010-09-24 04:47:08.000 267 33333.30 290.26 2373.48 30.83 2010-09-24 04:47:09.000 267 33333.36 290.22 2373.64 30.83 2010-09-24 04:47:10.000 267 33333.31 290.20 2373.62 30.83 2010-09-24 04:47:11.000 267 33333.31 290.22 2373.50 30.83 2010-09-24 04:47:12.000 267 33333.25 290.19 2373.55 30.83 2010-09-24 04:47:13.000 267 33333.27 290.22 2373.57 30.83 2010-09-24 04:47:14.000 267 33333.22 290.18 2373.56 30.83 2010-09-24 04:47:15.000 267 33333.21 290.23 2373.52 30.83 2010-09-24 04:47:16.000 267 33333.23 290.22 2373.53 30.83 2010-09-24 04:47:17.000 267 33333.43 290.22 2373.61 30.83 2010-09-24 04:47:18.000 267 33333.39 290.22 2373.57 30.83 2010-09-24 04:47:19.000 267 33333.32 290.20 2373.55 30.83 2010-09-24 04:47:20.000 267 33333.43 290.19 2373.56 30.83 2010-09-24 04:47:21.000 267 33333.37 290.17 2373.52 30.83 2010-09-24 04:47:22.000 267 33333.40 290.13 2373.49 30.83 2010-09-24 04:47:23.000 267 33333.41 290.17 2373.54 30.83 2010-09-24 04:47:24.000 267 33333.47 290.14 2373.49 30.83 2010-09-24 04:47:25.000 267 33333.51 290.14 2373.55 30.83 2010-09-24 04:47:26.000 267 33333.47 290.15 2373.56 30.83 2010-09-24 04:47:27.000 267 33333.42 290.15 2373.53 30.83 2010-09-24 04:47:28.000 267 33333.47 290.15 2373.53 30.83 2010-09-24 04:47:29.000 267 33333.47 290.10 2373.56 30.83 2010-09-24 04:47:30.000 267 33333.54 290.13 2373.55 30.83 2010-09-24 04:47:31.000 267 33333.60 290.11 2373.55 30.83 2010-09-24 04:47:32.000 267 33333.58 290.19 2373.56 30.83 2010-09-24 04:47:33.000 267 33333.59 290.13 2373.55 30.83 2010-09-24 04:47:34.000 267 33333.58 290.15 2373.49 30.83 2010-09-24 04:47:35.000 267 33333.66 290.19 2373.50 30.83 2010-09-24 04:47:36.000 267 33333.70 290.16 2373.45 30.83 2010-09-24 04:47:37.000 267 33333.66 290.17 2373.46 30.83 2010-09-24 04:47:38.000 267 33333.68 290.13 2373.56 30.83 2010-09-24 04:47:39.000 267 33333.65 290.13 2373.56 30.83 2010-09-24 04:47:40.000 267 33333.62 290.07 2373.50 30.83 2010-09-24 04:47:41.000 267 33333.64 290.14 2373.41 30.83 2010-09-24 04:47:42.000 267 33333.58 290.07 2373.58 30.83 2010-09-24 04:47:43.000 267 33333.47 290.13 2373.43 30.83 2010-09-24 04:47:44.000 267 33333.57 290.12 2373.34 30.83 2010-09-24 04:47:45.000 267 33333.47 290.05 2373.41 30.83 2010-09-24 04:47:46.000 267 33333.46 290.04 2373.45 30.83 2010-09-24 04:47:47.000 267 33333.54 290.04 2373.45 30.83 2010-09-24 04:47:48.000 267 33333.52 290.07 2373.41 30.83 2010-09-24 04:47:49.000 267 33333.50 290.04 2373.43 30.83 2010-09-24 04:47:50.000 267 33333.51 290.06 2373.45 30.83 2010-09-24 04:47:51.000 267 33333.57 290.02 2373.46 30.83 2010-09-24 04:47:52.000 267 33333.49 290.02 2373.48 30.83 2010-09-24 04:47:53.000 267 33333.55 290.06 2373.49 30.83 2010-09-24 04:47:54.000 267 33333.58 290.05 2373.41 30.83 2010-09-24 04:47:55.000 267 33333.56 290.05 2373.50 30.83 2010-09-24 04:47:56.000 267 33333.72 290.07 2373.49 30.83 2010-09-24 04:47:57.000 267 33333.81 290.06 2373.44 30.83 2010-09-24 04:47:58.000 267 33333.64 290.07 2373.39 30.83 2010-09-24 04:47:59.000 267 33333.75 290.09 2373.47 30.83 2010-09-24 04:48:00.000 267 33333.67 290.07 2373.44 30.83 2010-09-24 04:48:01.000 267 33333.70 290.03 2373.49 30.83 2010-09-24 04:48:02.000 267 33333.64 290.08 2373.50 30.83 2010-09-24 04:48:03.000 267 33333.67 290.06 2373.42 30.83 2010-09-24 04:48:04.000 267 33333.66 290.06 2373.41 30.83 2010-09-24 04:48:05.000 267 33333.65 290.07 2373.47 30.83 2010-09-24 04:48:06.000 267 33333.72 290.04 2373.51 30.83 2010-09-24 04:48:07.000 267 33333.74 290.06 2373.43 30.83 2010-09-24 04:48:08.000 267 33333.69 290.08 2373.49 30.83 2010-09-24 04:48:09.000 267 33333.60 290.00 2373.49 30.83 2010-09-24 04:48:10.000 267 33333.67 290.01 2373.52 30.83 2010-09-24 04:48:11.000 267 33333.47 290.05 2373.45 30.83 2010-09-24 04:48:12.000 267 33333.55 289.97 2373.49 30.83 2010-09-24 04:48:13.000 267 33333.49 290.05 2373.45 30.83 2010-09-24 04:48:14.000 267 33333.62 290.02 2373.44 30.83 2010-09-24 04:48:15.000 267 33333.57 290.02 2373.46 30.83 2010-09-24 04:48:16.000 267 33333.50 290.00 2373.44 30.83 2010-09-24 04:48:17.000 267 33333.55 290.01 2373.40 30.83 2010-09-24 04:48:18.000 267 33333.54 290.06 2373.37 30.83 2010-09-24 04:48:19.000 267 33333.51 290.04 2373.45 30.83 2010-09-24 04:48:20.000 267 33333.47 290.03 2373.53 30.83 2010-09-24 04:48:21.000 267 33333.70 290.00 2373.51 30.83 2010-09-24 04:48:22.000 267 33333.51 290.02 2373.49 30.83 2010-09-24 04:48:23.000 267 33333.52 290.10 2373.45 30.83 2010-09-24 04:48:24.000 267 33333.52 290.03 2373.44 30.83 2010-09-24 04:48:25.000 267 33333.55 290.04 2373.46 30.83 2010-09-24 04:48:26.000 267 33333.62 290.00 2373.38 30.83 2010-09-24 04:48:27.000 267 33333.51 290.02 2373.52 30.83 2010-09-24 04:48:28.000 267 33333.62 289.99 2373.51 30.83 2010-09-24 04:48:29.000 267 33333.57 290.07 2373.47 30.83 2010-09-24 04:48:30.000 267 33333.55 290.04 2373.40 30.83 2010-09-24 04:48:31.000 267 33333.50 290.05 2373.46 30.83 2010-09-24 04:48:32.000 267 33333.47 290.01 2373.36 30.83 2010-09-24 04:48:33.000 267 33333.49 290.06 2373.51 30.83 2010-09-24 04:48:34.000 267 33333.47 290.03 2373.43 30.83 2010-09-24 04:48:35.000 267 33333.46 289.99 2373.34 30.83 2010-09-24 04:48:36.000 267 33333.46 289.98 2373.42 30.83 2010-09-24 04:48:37.000 267 33333.52 290.02 2373.43 30.83 2010-09-24 04:48:38.000 267 33333.39 289.98 2373.37 30.83 2010-09-24 04:48:39.000 267 33333.44 289.95 2373.34 30.83 2010-09-24 04:48:40.000 267 33333.36 289.95 2373.35 30.83 2010-09-24 04:48:41.000 267 33333.37 289.93 2373.46 30.83 2010-09-24 04:48:42.000 267 33333.37 289.94 2373.39 30.83 2010-09-24 04:48:43.000 267 33333.39 289.90 2373.41 30.83 2010-09-24 04:48:44.000 267 33333.44 289.90 2373.39 30.83 2010-09-24 04:48:45.000 267 33333.43 289.92 2373.45 30.83 2010-09-24 04:48:46.000 267 33333.43 289.91 2373.42 30.83 2010-09-24 04:48:47.000 267 33333.31 289.94 2373.43 30.83 2010-09-24 04:48:48.000 267 33333.44 289.93 2373.43 30.83 2010-09-24 04:48:49.000 267 33333.46 289.98 2373.43 30.83 2010-09-24 04:48:50.000 267 33333.37 289.96 2373.43 30.83 2010-09-24 04:48:51.000 267 33333.44 289.93 2373.40 30.83 2010-09-24 04:48:52.000 267 33333.39 289.91 2373.31 30.83 2010-09-24 04:48:53.000 267 33333.43 289.96 2373.41 30.83 2010-09-24 04:48:54.000 267 33333.39 289.98 2373.46 30.83 2010-09-24 04:48:55.000 267 33333.38 289.95 2373.43 30.83 2010-09-24 04:48:56.000 267 33333.51 289.91 2373.42 30.83 2010-09-24 04:48:57.000 267 33333.46 289.96 2373.47 30.83 2010-09-24 04:48:58.000 267 33333.48 289.92 2373.43 30.83 2010-09-24 04:48:59.000 267 33333.52 289.94 2373.37 30.83 2010-09-24 04:49:00.000 267 33333.55 289.88 2373.44 30.83 2010-09-24 04:49:01.000 267 33333.37 289.93 2373.47 30.83 2010-09-24 04:49:02.000 267 33333.59 289.89 2373.39 30.83 2010-09-24 04:49:03.000 267 33333.46 289.85 2373.48 30.83 2010-09-24 04:49:04.000 267 33333.44 289.88 2373.45 30.83 2010-09-24 04:49:05.000 267 33333.46 289.88 2373.39 30.83 2010-09-24 04:49:06.000 267 33333.40 289.87 2373.46 30.83 2010-09-24 04:49:07.000 267 33333.36 289.86 2373.43 30.83 2010-09-24 04:49:08.000 267 33333.40 289.94 2373.44 30.83 2010-09-24 04:49:09.000 267 33333.34 289.93 2373.43 30.83 2010-09-24 04:49:10.000 267 33333.43 289.88 2373.39 30.83 2010-09-24 04:49:11.000 267 33333.37 289.89 2373.43 30.83 2010-09-24 04:49:12.000 267 33333.44 289.89 2373.41 30.83 2010-09-24 04:49:13.000 267 33333.44 289.90 2373.49 30.83 2010-09-24 04:49:14.000 267 33333.29 289.87 2373.36 30.83 2010-09-24 04:49:15.000 267 33333.31 289.88 2373.40 30.83 2010-09-24 04:49:16.000 267 33333.29 289.85 2373.37 30.83 2010-09-24 04:49:17.000 267 33333.24 289.89 2373.44 30.83 2010-09-24 04:49:18.000 267 33333.31 289.88 2373.43 30.83 2010-09-24 04:49:19.000 267 33333.23 289.88 2373.53 30.83 2010-09-24 04:49:20.000 267 33333.26 289.87 2373.46 30.83 2010-09-24 04:49:21.000 267 33333.37 289.84 2373.43 30.83 2010-09-24 04:49:22.000 267 33333.21 289.84 2373.44 30.83 2010-09-24 04:49:23.000 267 33333.15 289.86 2373.47 30.83 2010-09-24 04:49:24.000 267 33333.26 289.84 2373.39 30.83 2010-09-24 04:49:25.000 267 33333.20 289.81 2373.43 30.83 2010-09-24 04:49:26.000 267 33333.23 289.82 2373.37 30.83 2010-09-24 04:49:27.000 267 33333.17 289.85 2373.40 30.83 2010-09-24 04:49:28.000 267 33333.13 289.81 2373.47 30.83 2010-09-24 04:49:29.000 267 33333.12 289.80 2373.47 30.83 2010-09-24 04:49:30.000 267 33333.16 289.76 2373.52 30.83 2010-09-24 04:49:31.000 267 33333.19 289.80 2373.45 30.83 2010-09-24 04:49:32.000 267 33333.11 289.77 2373.49 30.83 2010-09-24 04:49:33.000 267 33333.06 289.80 2373.49 30.83 2010-09-24 04:49:34.000 267 33333.08 289.74 2373.44 30.83 2010-09-24 04:49:35.000 267 33333.13 289.75 2373.43 30.83 2010-09-24 04:49:36.000 267 33333.12 289.79 2373.40 30.83 2010-09-24 04:49:37.000 267 33333.11 289.81 2373.49 30.83 2010-09-24 04:49:38.000 267 33333.18 289.81 2373.48 30.83 2010-09-24 04:49:39.000 267 33333.23 289.81 2373.46 30.83 2010-09-24 04:49:40.000 267 33333.14 289.77 2373.43 30.83 2010-09-24 04:49:41.000 267 33333.16 289.80 2373.37 30.83 2010-09-24 04:49:42.000 267 33333.26 289.86 2373.44 30.83 2010-09-24 04:49:43.000 267 33333.23 289.86 2373.50 30.83 2010-09-24 04:49:44.000 267 33333.36 289.81 2373.46 30.83 2010-09-24 04:49:45.000 267 33333.19 289.85 2373.49 30.83 2010-09-24 04:49:46.000 267 33333.29 289.83 2373.52 30.83 2010-09-24 04:49:47.000 267 33333.23 289.79 2373.49 30.83 2010-09-24 04:49:48.000 267 33333.29 289.77 2373.49 30.83 2010-09-24 04:49:49.000 267 33333.36 289.78 2373.49 30.83 2010-09-24 04:49:50.000 267 33333.37 289.77 2373.45 30.83 2010-09-24 04:49:51.000 267 33333.27 289.75 2373.52 30.83 2010-09-24 04:49:52.000 267 33333.31 289.75 2373.43 30.83 2010-09-24 04:49:53.000 267 33333.23 289.74 2373.52 30.83 2010-09-24 04:49:54.000 267 33333.27 289.73 2373.41 30.83 2010-09-24 04:49:55.000 267 33333.25 289.75 2373.47 30.83 2010-09-24 04:49:56.000 267 33333.19 289.69 2373.50 30.83 2010-09-24 04:49:57.000 267 33333.18 289.73 2373.41 30.83 2010-09-24 04:49:58.000 267 33333.17 289.76 2373.41 30.83 2010-09-24 04:49:59.000 267 33333.22 289.76 2373.39 30.83 2010-09-24 04:50:00.000 267 33333.30 289.72 2373.41 30.83 2010-09-24 04:50:01.000 267 33333.22 289.74 2373.46 30.83 2010-09-24 04:50:02.000 267 33333.30 289.77 2373.43 30.83 2010-09-24 04:50:03.000 267 33333.15 289.75 2373.50 30.83 2010-09-24 04:50:04.000 267 33333.20 289.75 2373.46 30.83 2010-09-24 04:50:05.000 267 33333.27 289.75 2373.45 30.83 2010-09-24 04:50:06.000 267 33333.24 289.73 2373.42 30.83 2010-09-24 04:50:07.000 267 33333.35 289.74 2373.36 30.83 2010-09-24 04:50:08.000 267 33333.25 289.70 2373.42 30.83 2010-09-24 04:50:09.000 267 33333.31 289.68 2373.47 30.83 2010-09-24 04:50:10.000 267 33333.18 289.69 2373.44 30.83 2010-09-24 04:50:11.000 267 33333.29 289.70 2373.35 30.83 2010-09-24 04:50:12.000 267 33333.25 289.70 2373.47 30.83 2010-09-24 04:50:13.000 267 33333.28 289.69 2373.44 30.83 2010-09-24 04:50:14.000 267 33333.22 289.69 2373.40 30.83 2010-09-24 04:50:15.000 267 33333.33 289.69 2373.41 30.83 2010-09-24 04:50:16.000 267 33333.17 289.68 2373.47 30.83 2010-09-24 04:50:17.000 267 33333.26 289.71 2373.43 30.83 2010-09-24 04:50:18.000 267 33333.33 289.72 2373.41 30.83 2010-09-24 04:50:19.000 267 33333.25 289.65 2373.41 30.83 2010-09-24 04:50:20.000 267 33333.17 289.74 2373.40 30.83 2010-09-24 04:50:21.000 267 33333.37 289.73 2373.46 30.83 2010-09-24 04:50:22.000 267 33333.24 289.71 2373.33 30.83 2010-09-24 04:50:23.000 267 33333.27 289.71 2373.38 30.83 2010-09-24 04:50:24.000 267 33333.31 289.70 2373.31 30.83 2010-09-24 04:50:25.000 267 33333.35 289.69 2373.44 30.83 2010-09-24 04:50:26.000 267 33333.26 289.67 2373.40 30.83 2010-09-24 04:50:27.000 267 33333.30 289.69 2373.33 30.83 2010-09-24 04:50:28.000 267 33333.33 289.65 2373.39 30.83 2010-09-24 04:50:29.000 267 33333.28 289.65 2373.39 30.83 2010-09-24 04:50:30.000 267 33333.35 289.66 2373.42 30.83 2010-09-24 04:50:31.000 267 33333.30 289.65 2373.36 30.83 2010-09-24 04:50:32.000 267 33333.34 289.67 2373.38 30.83 2010-09-24 04:50:33.000 267 33333.45 289.65 2373.38 30.83 2010-09-24 04:50:34.000 267 33333.36 289.65 2373.39 30.83 2010-09-24 04:50:35.000 267 33333.39 289.65 2373.37 30.83 2010-09-24 04:50:36.000 267 33333.39 289.61 2373.37 30.83 2010-09-24 04:50:37.000 267 33333.42 289.64 2373.36 30.83 2010-09-24 04:50:38.000 267 33333.49 289.65 2373.38 30.83 2010-09-24 04:50:39.000 267 33333.44 289.61 2373.39 30.83 2010-09-24 04:50:40.000 267 33333.43 289.64 2373.36 30.83 2010-09-24 04:50:41.000 267 33333.45 289.61 2373.30 30.83 2010-09-24 04:50:42.000 267 33333.44 289.62 2373.34 30.83 2010-09-24 04:50:43.000 267 33333.42 289.56 2373.36 30.83 2010-09-24 04:50:44.000 267 33333.36 289.60 2373.39 30.83 2010-09-24 04:50:45.000 267 33333.43 289.60 2373.36 30.83 2010-09-24 04:50:46.000 267 33333.40 289.58 2373.33 30.83 2010-09-24 04:50:47.000 267 33333.34 289.58 2373.36 30.83 2010-09-24 04:50:48.000 267 33333.36 289.58 2373.33 30.83 2010-09-24 04:50:49.000 267 33333.32 289.59 2373.33 30.83 2010-09-24 04:50:50.000 267 33333.44 289.55 2373.36 30.83 2010-09-24 04:50:51.000 267 33333.39 289.59 2373.34 30.83 2010-09-24 04:50:52.000 267 33333.42 289.58 2373.31 30.83 2010-09-24 04:50:53.000 267 33333.38 289.56 2373.33 30.83 2010-09-24 04:50:54.000 267 33333.41 289.57 2373.27 30.83 2010-09-24 04:50:55.000 267 33333.49 289.59 2373.40 30.83 2010-09-24 04:50:56.000 267 33333.58 289.62 2373.37 30.83 2010-09-24 04:50:57.000 267 33333.65 289.58 2373.32 30.83 2010-09-24 04:50:58.000 267 33333.61 289.55 2373.31 30.83 2010-09-24 04:50:59.000 267 33333.65 289.57 2373.29 30.83 2010-09-24 04:51:00.000 267 33333.71 289.61 2373.33 30.83 2010-09-24 04:51:01.000 267 33333.67 289.58 2373.33 30.83 2010-09-24 04:51:02.000 267 33333.73 289.60 2373.35 30.83 2010-09-24 04:51:03.000 267 33333.57 289.60 2373.23 30.83 2010-09-24 04:51:04.000 267 33333.55 289.62 2373.24 30.83 2010-09-24 04:51:05.000 267 33333.62 289.62 2373.34 30.83 2010-09-24 04:51:06.000 267 33333.56 289.62 2373.28 30.83 2010-09-24 04:51:07.000 267 33333.46 289.67 2373.21 30.83 2010-09-24 04:51:08.000 267 33333.56 289.67 2373.25 30.83 2010-09-24 04:51:09.000 267 33333.44 289.61 2373.25 30.83 2010-09-24 04:51:10.000 267 33333.37 289.61 2373.28 30.83 2010-09-24 04:51:11.000 267 33333.45 289.60 2373.31 30.83 2010-09-24 04:51:12.000 267 33333.40 289.60 2373.26 30.83 2010-09-24 04:51:13.000 267 33333.43 289.61 2373.23 30.83 2010-09-24 04:51:14.000 267 33333.38 289.61 2373.22 30.83 2010-09-24 04:51:15.000 267 33333.48 289.62 2373.21 30.83 2010-09-24 04:51:16.000 267 33333.39 289.61 2373.30 30.83 2010-09-24 04:51:17.000 267 33333.39 289.59 2373.24 30.83 2010-09-24 04:51:18.000 267 33333.36 289.60 2373.29 30.83 2010-09-24 04:51:19.000 267 33333.34 289.57 2373.27 30.83 2010-09-24 04:51:20.000 267 33333.46 289.52 2373.30 30.83 2010-09-24 04:51:21.000 267 33333.38 289.58 2373.23 30.83 2010-09-24 04:51:22.000 267 33333.41 289.60 2373.24 30.83 2010-09-24 04:51:23.000 267 33333.37 289.57 2373.30 30.83 2010-09-24 04:51:24.000 267 33333.37 289.60 2373.28 30.83 2010-09-24 04:51:25.000 267 33333.36 289.60 2373.27 30.83 2010-09-24 04:51:26.000 267 33333.43 289.62 2373.27 30.83 2010-09-24 04:51:27.000 267 33333.51 289.64 2373.37 30.83 2010-09-24 04:51:28.000 267 33333.31 289.62 2373.31 30.83 2010-09-24 04:51:29.000 267 33333.41 289.62 2373.35 30.83 2010-09-24 04:51:30.000 267 33333.40 289.62 2373.33 30.83 2010-09-24 04:51:31.000 267 33333.49 289.62 2373.30 30.83 2010-09-24 04:51:32.000 267 33333.34 289.63 2373.34 30.83 2010-09-24 04:51:33.000 267 33333.34 289.61 2373.36 30.83 2010-09-24 04:51:34.000 267 33333.27 289.60 2373.34 30.83 2010-09-24 04:51:35.000 267 33333.28 289.63 2373.25 30.83 2010-09-24 04:51:36.000 267 33333.21 289.60 2373.33 30.83 2010-09-24 04:51:37.000 267 33333.17 289.59 2373.33 30.83 2010-09-24 04:51:38.000 267 33333.24 289.61 2373.36 30.83 2010-09-24 04:51:39.000 267 33333.21 289.55 2373.31 30.83 2010-09-24 04:51:40.000 267 33333.10 289.53 2373.30 30.83 2010-09-24 04:51:41.000 267 33333.10 289.52 2373.27 30.83 2010-09-24 04:51:42.000 267 33333.06 289.51 2373.32 30.83 2010-09-24 04:51:43.000 267 33333.17 289.52 2373.33 30.83 2010-09-24 04:51:44.000 267 33332.99 289.49 2373.39 30.83 2010-09-24 04:51:45.000 267 33333.12 289.51 2373.36 30.83 2010-09-24 04:51:46.000 267 33333.05 289.50 2373.37 30.83 2010-09-24 04:51:47.000 267 33333.15 289.54 2373.25 30.83 2010-09-24 04:51:48.000 267 33333.11 289.53 2373.26 30.83 2010-09-24 04:51:49.000 267 33333.07 289.52 2373.37 30.83 2010-09-24 04:51:50.000 267 33333.12 289.56 2373.33 30.83 2010-09-24 04:51:51.000 267 33333.17 289.53 2373.31 30.83 2010-09-24 04:51:52.000 267 33333.14 289.54 2373.30 30.83 2010-09-24 04:51:53.000 267 33333.18 289.57 2373.38 30.83 2010-09-24 04:51:54.000 267 33333.17 289.57 2373.34 30.83 2010-09-24 04:51:55.000 267 33333.09 289.58 2373.41 30.83 2010-09-24 04:51:56.000 267 33333.08 289.60 2373.34 30.83 2010-09-24 04:51:57.000 267 33333.19 289.62 2373.40 30.83 2010-09-24 04:51:58.000 267 33333.15 289.57 2373.31 30.83 2010-09-24 04:51:59.000 267 33333.09 289.57 2373.41 30.83 2010-09-24 04:52:00.000 267 33333.15 289.59 2373.34 30.83 2010-09-24 04:52:01.000 267 33333.03 289.58 2373.39 30.83 2010-09-24 04:52:02.000 267 33333.06 289.58 2373.33 30.83 2010-09-24 04:52:03.000 267 33333.00 289.55 2373.40 30.83 2010-09-24 04:52:04.000 267 33333.02 289.56 2373.47 30.83 2010-09-24 04:52:05.000 267 33333.05 289.57 2373.47 30.83 2010-09-24 04:52:06.000 267 33333.00 289.54 2373.43 30.83 2010-09-24 04:52:07.000 267 33333.05 289.52 2373.37 30.83 2010-09-24 04:52:08.000 267 33332.94 289.50 2373.34 30.83 2010-09-24 04:52:09.000 267 33332.96 289.52 2373.45 30.83 2010-09-24 04:52:10.000 267 33333.00 289.52 2373.36 30.83 2010-09-24 04:52:11.000 267 33333.00 289.52 2373.43 30.83 2010-09-24 04:52:12.000 267 33332.99 289.52 2373.39 30.83 2010-09-24 04:52:13.000 267 33332.96 289.56 2373.44 30.83 2010-09-24 04:52:14.000 267 33333.04 289.51 2373.40 30.83 2010-09-24 04:52:15.000 267 33333.02 289.57 2373.39 30.83 2010-09-24 04:52:16.000 267 33332.92 289.54 2373.41 30.83 2010-09-24 04:52:17.000 267 33333.01 289.55 2373.45 30.83 2010-09-24 04:52:18.000 267 33333.01 289.56 2373.37 30.83 2010-09-24 04:52:19.000 267 33332.96 289.55 2373.39 30.83 2010-09-24 04:52:20.000 267 33333.01 289.55 2373.52 30.83 2010-09-24 04:52:21.000 267 33332.97 289.52 2373.45 30.83 2010-09-24 04:52:22.000 267 33333.00 289.50 2373.41 30.83 2010-09-24 04:52:23.000 267 33332.90 289.54 2373.39 30.83 2010-09-24 04:52:24.000 267 33332.88 289.53 2373.38 30.83 2010-09-24 04:52:25.000 267 33332.83 289.52 2373.36 30.83 2010-09-24 04:52:26.000 267 33332.88 289.54 2373.45 30.83 2010-09-24 04:52:27.000 267 33332.88 289.48 2373.35 30.83 2010-09-24 04:52:28.000 267 33332.87 289.51 2373.35 30.83 2010-09-24 04:52:29.000 267 33332.77 289.52 2373.36 30.83 2010-09-24 04:52:30.000 267 33332.80 289.54 2373.41 30.83 2010-09-24 04:52:31.000 267 33332.79 289.45 2373.41 30.83 2010-09-24 04:52:32.000 267 33332.79 289.51 2373.48 30.83 2010-09-24 04:52:33.000 267 33332.78 289.50 2373.52 30.83 2010-09-24 04:52:34.000 267 33332.73 289.53 2373.44 30.83 2010-09-24 04:52:35.000 267 33332.71 289.46 2373.36 30.83 2010-09-24 04:52:36.000 267 33332.68 289.44 2373.43 30.83 2010-09-24 04:52:37.000 267 33332.80 289.46 2373.52 30.83 2010-09-24 04:52:38.000 267 33332.69 289.44 2373.48 30.83 2010-09-24 04:52:39.000 267 33332.77 289.49 2373.52 30.83 2010-09-24 04:52:40.000 267 33332.68 289.47 2373.55 30.83 2010-09-24 04:52:41.000 267 33332.74 289.51 2373.44 30.83 2010-09-24 04:52:42.000 267 33332.76 289.47 2373.52 30.83 2010-09-24 04:52:43.000 267 33332.74 289.48 2373.41 30.83 2010-09-24 04:52:44.000 267 33332.91 289.48 2373.44 30.83 2010-09-24 04:52:45.000 267 33332.75 289.48 2373.39 30.83 2010-09-24 04:52:46.000 267 33332.78 289.46 2373.43 30.83 2010-09-24 04:52:47.000 267 33332.82 289.51 2373.47 30.83 2010-09-24 04:52:48.000 267 33332.84 289.51 2373.46 30.83 2010-09-24 04:52:49.000 267 33332.82 289.47 2373.43 30.83 2010-09-24 04:52:50.000 267 33332.84 289.49 2373.37 30.83 2010-09-24 04:52:51.000 267 33332.84 289.49 2373.49 30.83 2010-09-24 04:52:52.000 267 33332.78 289.47 2373.49 30.83 2010-09-24 04:52:53.000 267 33332.84 289.47 2373.49 30.83 2010-09-24 04:52:54.000 267 33332.83 289.48 2373.37 30.83 2010-09-24 04:52:55.000 267 33332.77 289.47 2373.43 30.83 2010-09-24 04:52:56.000 267 33332.73 289.49 2373.47 30.83 2010-09-24 04:52:57.000 267 33332.69 289.43 2373.40 30.83 2010-09-24 04:52:58.000 267 33332.69 289.41 2373.46 30.83 2010-09-24 04:52:59.000 267 33332.74 289.52 2373.44 30.83 2010-09-24 04:53:00.000 267 33332.62 289.47 2373.44 30.83 2010-09-24 04:53:01.000 267 33332.61 289.49 2373.45 30.83 2010-09-24 04:53:02.000 267 33332.80 289.46 2373.45 30.83 2010-09-24 04:53:03.000 267 33332.77 289.45 2373.46 30.83 2010-09-24 04:53:04.000 267 33332.69 289.49 2373.43 30.83 2010-09-24 04:53:05.000 267 33332.78 289.44 2373.52 30.83 2010-09-24 04:53:06.000 267 33332.77 289.42 2373.37 30.83 2010-09-24 04:53:07.000 267 33332.74 289.47 2373.45 30.83 2010-09-24 04:53:08.000 267 33332.81 289.48 2373.52 30.83 2010-09-24 04:53:09.000 267 33332.62 289.46 2373.45 30.83 2010-09-24 04:53:10.000 267 33332.62 289.46 2373.53 30.83 2010-09-24 04:53:11.000 267 33332.72 289.47 2373.58 30.83 2010-09-24 04:53:12.000 267 33332.78 289.48 2373.50 30.83 2010-09-24 04:53:13.000 267 33332.59 289.50 2373.40 30.83 2010-09-24 04:53:14.000 267 33332.75 289.45 2373.36 30.83 2010-09-24 04:53:15.000 267 33332.91 289.53 2373.45 30.83 2010-09-24 04:53:16.000 267 33332.75 289.53 2373.48 30.83 2010-09-24 04:53:17.000 267 33332.80 289.50 2373.47 30.83 2010-09-24 04:53:18.000 267 33332.81 289.45 2373.45 30.83 2010-09-24 04:53:19.000 267 33332.81 289.47 2373.39 30.83 2010-09-24 04:53:20.000 267 33332.77 289.46 2373.48 30.83 2010-09-24 04:53:21.000 267 33332.78 289.46 2373.49 30.83 2010-09-24 04:53:22.000 267 33332.81 289.48 2373.45 30.83 2010-09-24 04:53:23.000 267 33332.86 289.44 2373.47 30.83 2010-09-24 04:53:24.000 267 33332.76 289.47 2373.48 30.83 2010-09-24 04:53:25.000 267 33332.87 289.49 2373.41 30.83 2010-09-24 04:53:26.000 267 33332.85 289.49 2373.45 30.83 2010-09-24 04:53:27.000 267 33332.94 289.45 2373.48 30.83 2010-09-24 04:53:28.000 267 33332.85 289.44 2373.43 30.83 2010-09-24 04:53:29.000 267 33332.76 289.47 2373.46 30.83 2010-09-24 04:53:30.000 267 33332.77 289.46 2373.46 30.83 2010-09-24 04:53:31.000 267 33332.86 289.51 2373.43 30.83 2010-09-24 04:53:32.000 267 33332.84 289.46 2373.46 30.83 2010-09-24 04:53:33.000 267 33332.74 289.49 2373.43 30.83 2010-09-24 04:53:34.000 267 33332.80 289.50 2373.43 30.83 2010-09-24 04:53:35.000 267 33332.83 289.54 2373.48 30.83 2010-09-24 04:53:36.000 267 33332.75 289.54 2373.36 30.83 2010-09-24 04:53:37.000 267 33332.68 289.56 2373.45 30.83 2010-09-24 04:53:38.000 267 33332.77 289.54 2373.45 30.83 2010-09-24 04:53:39.000 267 33332.69 289.53 2373.43 30.83 2010-09-24 04:53:40.000 267 33332.72 289.53 2373.40 30.83 2010-09-24 04:53:41.000 267 33332.75 289.53 2373.52 30.83 2010-09-24 04:53:42.000 267 33332.61 289.56 2373.50 30.83 2010-09-24 04:53:43.000 267 33332.80 289.50 2373.47 30.83 2010-09-24 04:53:44.000 267 33332.60 289.52 2373.39 30.83 2010-09-24 04:53:45.000 267 33332.56 289.51 2373.46 30.83 2010-09-24 04:53:46.000 267 33332.57 289.49 2373.53 30.83 2010-09-24 04:53:47.000 267 33332.52 289.52 2373.52 30.83 2010-09-24 04:53:48.000 267 33332.61 289.53 2373.45 30.83 2010-09-24 04:53:49.000 267 33332.50 289.46 2373.46 30.83 2010-09-24 04:53:50.000 267 33332.48 289.54 2373.50 30.83 2010-09-24 04:53:51.000 267 33332.49 289.49 2373.45 30.83 2010-09-24 04:53:52.000 267 33332.50 289.49 2373.43 30.83 2010-09-24 04:53:53.000 267 33332.52 289.53 2373.46 30.83 2010-09-24 04:53:54.000 267 33332.41 289.55 2373.55 30.83 2010-09-24 04:53:55.000 267 33332.41 289.57 2373.54 30.83 2010-09-24 04:53:56.000 267 33332.52 289.55 2373.42 30.83 2010-09-24 04:53:57.000 267 33332.41 289.57 2373.50 30.83 2010-09-24 04:53:58.000 267 33332.34 289.58 2373.50 30.83 2010-09-24 04:53:59.000 267 33332.44 289.51 2373.46 30.83 2010-09-24 04:54:00.000 267 33332.41 289.56 2373.56 30.83 2010-09-24 04:54:01.000 267 33332.39 289.58 2373.52 30.83 2010-09-24 04:54:02.000 267 33332.41 289.57 2373.51 30.83 2010-09-24 04:54:03.000 267 33332.47 289.60 2373.60 30.83 2010-09-24 04:54:04.000 267 33332.44 289.60 2373.56 30.83 2010-09-24 04:54:05.000 267 33332.46 289.59 2373.58 30.83 2010-09-24 04:54:06.000 267 33332.34 289.59 2373.52 30.83 2010-09-24 04:54:07.000 267 33332.29 289.57 2373.53 30.83 2010-09-24 04:54:08.000 267 33332.32 289.61 2373.52 30.83 2010-09-24 04:54:09.000 267 33332.26 289.63 2373.61 30.83 2010-09-24 04:54:10.000 267 33332.15 289.60 2373.56 30.83 2010-09-24 04:54:11.000 267 33332.22 289.62 2373.54 30.83 2010-09-24 04:54:12.000 267 33332.13 289.63 2373.54 30.83 2010-09-24 04:54:13.000 267 33331.99 289.64 2373.60 30.83 2010-09-24 04:54:14.000 267 33332.07 289.64 2373.65 30.83 2010-09-24 04:54:15.000 267 33331.97 289.62 2373.62 30.83 2010-09-24 04:54:16.000 267 33332.00 289.64 2373.53 30.83 2010-09-24 04:54:17.000 267 33332.03 289.62 2373.53 30.83 2010-09-24 04:54:18.000 267 33331.88 289.59 2373.57 30.83 2010-09-24 04:54:19.000 267 33331.96 289.58 2373.62 30.83 2010-09-24 04:54:20.000 267 33331.85 289.58 2373.70 30.83 2010-09-24 04:54:21.000 267 33331.84 289.60 2373.65 30.83 2010-09-24 04:54:22.000 267 33331.84 289.61 2373.70 30.83 2010-09-24 04:54:23.000 267 33331.83 289.64 2373.68 30.83 2010-09-24 04:54:24.000 267 33331.76 289.64 2373.69 30.83 2010-09-24 04:54:25.000 267 33331.66 289.58 2373.64 30.83 2010-09-24 04:54:26.000 267 33331.84 289.63 2373.68 30.83 2010-09-24 04:54:27.000 267 33331.67 289.64 2373.68 30.83 2010-09-24 04:54:28.000 267 33331.63 289.66 2373.70 30.83 2010-09-24 04:54:29.000 267 33331.64 289.63 2373.74 30.83 2010-09-24 04:54:30.000 267 33331.59 289.65 2373.77 30.83 2010-09-24 04:54:31.000 267 33331.56 289.65 2373.65 30.83 2010-09-24 04:54:32.000 267 33331.61 289.63 2373.78 30.83 2010-09-24 04:54:33.000 267 33331.62 289.61 2373.80 30.83 2010-09-24 04:54:34.000 267 33331.56 289.61 2373.77 30.83 2010-09-24 04:54:35.000 267 33331.46 289.64 2373.77 30.83 2010-09-24 04:54:36.000 267 33331.55 289.62 2373.80 30.83 2010-09-24 04:54:37.000 267 33331.49 289.62 2373.78 30.83 2010-09-24 04:54:38.000 267 33331.51 289.65 2373.74 30.83 2010-09-24 04:54:39.000 267 33331.46 289.64 2373.81 30.83 2010-09-24 04:54:40.000 267 33331.34 289.64 2373.72 30.83 2010-09-24 04:54:41.000 267 33331.46 289.71 2373.81 30.83 2010-09-24 04:54:42.000 267 33331.41 289.67 2373.83 30.83 2010-09-24 04:54:43.000 267 33331.36 289.67 2373.88 30.83 2010-09-24 04:54:44.000 267 33331.39 289.67 2373.83 30.83 2010-09-24 04:54:45.000 267 33331.20 289.69 2373.89 30.83 2010-09-24 04:54:46.000 267 33331.27 289.65 2373.84 30.83 2010-09-24 04:54:47.000 267 33331.18 289.68 2373.81 30.83 2010-09-24 04:54:48.000 267 33331.18 289.70 2373.93 30.83 2010-09-24 04:54:49.000 267 33331.31 289.61 2373.86 30.83 2010-09-24 04:54:50.000 267 33331.08 289.61 2373.86 30.83 2010-09-24 04:54:51.000 267 33331.18 289.62 2373.97 30.83 2010-09-24 04:54:52.000 267 33331.10 289.60 2373.98 30.83 2010-09-24 04:54:53.000 267 33331.06 289.63 2373.93 30.83 2010-09-24 04:54:54.000 267 33331.06 289.60 2373.88 30.83 2010-09-24 04:54:55.000 267 33331.09 289.62 2373.87 30.83 2010-09-24 04:54:56.000 267 33331.03 289.62 2373.96 30.83 2010-09-24 04:54:57.000 267 33331.11 289.68 2373.83 30.83 2010-09-24 04:54:58.000 267 33331.01 289.65 2373.85 30.83 2010-09-24 04:54:59.000 267 33331.03 289.67 2373.90 30.83 2010-09-24 04:55:00.000 267 33331.11 289.67 2373.93 30.83 2010-09-24 04:55:01.000 267 33331.06 289.65 2373.87 30.83 2010-09-24 04:55:02.000 267 33331.19 289.63 2373.96 30.83 2010-09-24 04:55:03.000 267 33331.00 289.65 2373.92 30.83 2010-09-24 04:55:04.000 267 33331.08 289.63 2373.95 30.83 2010-09-24 04:55:05.000 267 33331.08 289.71 2373.90 30.83 2010-09-24 04:55:06.000 267 33331.16 289.70 2373.93 30.83 2010-09-24 04:55:07.000 267 33331.00 289.62 2373.96 30.83 2010-09-24 04:55:08.000 267 33331.12 289.67 2373.90 30.83 2010-09-24 04:55:09.000 267 33331.06 289.67 2373.87 30.83 2010-09-24 04:55:10.000 267 33331.09 289.65 2373.93 30.83 2010-09-24 04:55:11.000 267 33331.16 289.66 2373.99 30.83 2010-09-24 04:55:12.000 267 33331.03 289.64 2373.87 30.83 2010-09-24 04:55:13.000 267 33331.09 289.63 2373.95 30.83 2010-09-24 04:55:14.000 267 33331.13 289.64 2373.95 30.83 2010-09-24 04:55:15.000 267 33331.11 289.62 2373.95 30.83 2010-09-24 04:55:16.000 267 33331.03 289.64 2373.98 30.83 2010-09-24 04:55:17.000 267 33331.04 289.63 2373.81 30.83 2010-09-24 04:55:18.000 267 33331.04 289.66 2373.90 30.83 2010-09-24 04:55:19.000 267 33331.11 289.68 2373.86 30.83 2010-09-24 04:55:20.000 267 33331.05 289.68 2373.93 30.83 2010-09-24 04:55:21.000 267 33331.05 289.70 2373.95 30.83 2010-09-24 04:55:22.000 267 33331.10 289.67 2373.94 30.83 2010-09-24 04:55:23.000 267 33331.17 289.64 2373.92 30.83 2010-09-24 04:55:24.000 267 33331.17 289.71 2373.98 30.83 2010-09-24 04:55:25.000 267 33331.21 289.70 2373.86 30.83 2010-09-24 04:55:26.000 267 33331.26 289.69 2373.89 30.83 2010-09-24 04:55:27.000 267 33331.17 289.70 2373.89 30.83 2010-09-24 04:55:28.000 267 33331.23 289.71 2373.84 30.83 2010-09-24 04:55:29.000 267 33331.41 289.72 2373.81 30.83 2010-09-24 04:55:30.000 267 33331.41 289.76 2373.84 30.83 2010-09-24 04:55:31.000 267 33331.34 289.77 2373.81 30.83 2010-09-24 04:55:32.000 267 33331.36 289.75 2373.75 30.83 2010-09-24 04:55:33.000 267 33331.39 289.76 2373.92 30.83 2010-09-24 04:55:34.000 267 33331.44 289.75 2373.81 30.83 2010-09-24 04:55:35.000 267 33331.43 289.73 2373.82 30.83 2010-09-24 04:55:36.000 267 33331.47 289.78 2373.84 30.83 2010-09-24 04:55:37.000 267 33331.41 289.76 2373.88 30.83 2010-09-24 04:55:38.000 267 33331.41 289.81 2373.84 30.83 2010-09-24 04:55:39.000 267 33331.50 289.81 2373.76 30.83 2010-09-24 04:55:40.000 267 33331.48 289.78 2373.82 30.83 2010-09-24 04:55:41.000 267 33331.44 289.82 2373.78 30.83 2010-09-24 04:55:42.000 267 33331.51 289.85 2373.80 30.83 2010-09-24 04:55:43.000 267 33331.34 289.85 2373.80 30.83 2010-09-24 04:55:44.000 267 33331.44 289.84 2373.74 30.83 2010-09-24 04:55:45.000 267 33331.56 289.84 2373.77 30.83 2010-09-24 04:55:46.000 267 33331.41 289.85 2373.72 30.83 2010-09-24 04:55:47.000 267 33331.44 289.87 2373.74 30.83 2010-09-24 04:55:48.000 267 33331.45 289.91 2373.74 30.83 2010-09-24 04:55:49.000 267 33331.37 289.87 2373.72 30.83 2010-09-24 04:55:50.000 267 33331.50 289.86 2373.72 30.83 2010-09-24 04:55:51.000 267 33331.31 289.84 2373.72 30.83 2010-09-24 04:55:52.000 267 33331.33 289.82 2373.77 30.83 2010-09-24 04:55:53.000 267 33331.29 289.90 2373.79 30.83 2010-09-24 04:55:54.000 267 33331.31 289.91 2373.68 30.83 2010-09-24 04:55:55.000 267 33331.31 289.87 2373.70 30.83 2010-09-24 04:55:56.000 267 33331.41 289.89 2373.62 30.83 2010-09-24 04:55:57.000 267 33331.26 289.91 2373.72 30.83 2010-09-24 04:55:58.000 267 33331.35 289.89 2373.76 30.83 2010-09-24 04:55:59.000 267 33331.31 289.93 2373.75 30.83 2010-09-24 04:56:00.000 267 33331.34 289.97 2373.75 30.83 2010-09-24 04:56:01.000 267 33331.31 289.94 2373.71 30.83 2010-09-24 04:56:02.000 267 33331.29 289.97 2373.77 30.83 2010-09-24 04:56:03.000 267 33331.45 289.99 2373.76 30.83 2010-09-24 04:56:04.000 267 33331.32 290.01 2373.73 30.83 2010-09-24 04:56:05.000 267 33331.41 290.04 2373.74 30.83 2010-09-24 04:56:06.000 267 33331.42 290.07 2373.77 30.83 2010-09-24 04:56:07.000 267 33331.39 290.12 2373.81 30.83 2010-09-24 04:56:08.000 267 33331.38 290.04 2373.70 30.83 2010-09-24 04:56:09.000 267 33331.35 290.10 2373.74 30.83 2010-09-24 04:56:10.000 267 33331.36 290.08 2373.77 30.83 2010-09-24 04:56:11.000 267 33331.44 290.09 2373.85 30.83 2010-09-24 04:56:12.000 267 33331.41 290.12 2373.84 30.83 2010-09-24 04:56:13.000 267 33331.33 290.09 2373.83 30.83 2010-09-24 04:56:14.000 267 33331.38 290.11 2373.69 30.83 2010-09-24 04:56:15.000 267 33331.30 290.13 2373.70 30.83 2010-09-24 04:56:16.000 267 33331.26 290.09 2373.77 30.83 2010-09-24 04:56:17.000 267 33331.22 290.10 2373.76 30.83 2010-09-24 04:56:18.000 267 33331.13 290.15 2373.72 30.83 2010-09-24 04:56:19.000 267 33331.07 290.16 2373.76 30.83 2010-09-24 04:56:20.000 267 33331.08 290.11 2373.71 30.83 2010-09-24 04:56:21.000 267 33330.92 290.13 2373.72 30.83 2010-09-24 04:56:22.000 267 33330.95 290.09 2373.81 30.83 2010-09-24 04:56:23.000 267 33330.97 290.07 2373.80 30.83 2010-09-24 04:56:24.000 267 33330.92 290.15 2373.83 30.83 2010-09-24 04:56:25.000 267 33330.92 290.15 2373.77 30.83 2010-09-24 04:56:26.000 267 33330.93 290.08 2373.86 30.83 2010-09-24 04:56:27.000 267 33330.79 290.14 2373.77 30.83 2010-09-24 04:56:28.000 267 33330.88 290.19 2373.85 30.83 2010-09-24 04:56:29.000 267 33330.84 290.14 2373.87 30.83 2010-09-24 04:56:30.000 267 33330.79 290.17 2373.86 30.83 2010-09-24 04:56:31.000 267 33330.87 290.18 2373.83 30.83 2010-09-24 04:56:32.000 267 33330.79 290.19 2373.86 30.83 2010-09-24 04:56:33.000 267 33330.81 290.18 2373.86 30.83 2010-09-24 04:56:34.000 267 33330.73 290.23 2373.92 30.83 2010-09-24 04:56:35.000 267 33330.75 290.22 2373.94 30.83 2010-09-24 04:56:36.000 267 33330.71 290.21 2373.92 30.83 2010-09-24 04:56:37.000 267 33330.56 290.18 2373.87 30.83 2010-09-24 04:56:38.000 267 33330.51 290.17 2373.89 30.83 2010-09-24 04:56:39.000 267 33330.60 290.18 2373.91 30.83 2010-09-24 04:56:40.000 267 33330.56 290.19 2373.96 30.83 2010-09-24 04:56:41.000 267 33330.50 290.17 2374.02 30.83 2010-09-24 04:56:42.000 267 33330.48 290.14 2373.97 30.83 2010-09-24 04:56:43.000 267 33330.44 290.13 2373.96 30.83 2010-09-24 04:56:44.000 267 33330.53 290.11 2373.86 30.83 2010-09-24 04:56:45.000 267 33330.48 290.12 2373.93 30.83 2010-09-24 04:56:46.000 267 33330.49 290.12 2373.94 30.83 2010-09-24 04:56:47.000 267 33330.48 290.15 2373.95 30.83 2010-09-24 04:56:48.000 267 33330.41 290.15 2373.99 30.83 2010-09-24 04:56:49.000 267 33330.39 290.15 2373.94 30.83 2010-09-24 04:56:50.000 267 33330.38 290.18 2373.91 30.83 2010-09-24 04:56:51.000 267 33330.27 290.19 2373.99 30.83 2010-09-24 04:56:52.000 267 33330.33 290.22 2373.98 30.83 2010-09-24 04:56:53.000 267 33330.31 290.22 2373.98 30.83 2010-09-24 04:56:54.000 267 33330.30 290.15 2373.96 30.83 2010-09-24 04:56:55.000 267 33330.25 290.19 2374.05 30.83 2010-09-24 04:56:56.000 267 33330.14 290.19 2374.03 30.83 2010-09-24 04:56:57.000 267 33330.18 290.19 2374.01 30.83 2010-09-24 04:56:58.000 267 33330.14 290.20 2374.07 30.83 2010-09-24 04:56:59.000 267 33330.05 290.16 2374.09 30.83 2010-09-24 04:57:00.000 267 33330.07 290.06 2374.07 30.83 2010-09-24 04:57:01.000 267 33330.16 290.14 2374.05 30.83 2010-09-24 04:57:02.000 267 33329.93 290.14 2374.07 30.83 2010-09-24 04:57:03.000 267 33330.14 290.13 2374.11 30.83 2010-09-24 04:57:04.000 267 33330.04 290.14 2374.11 30.83 2010-09-24 04:57:05.000 267 33330.10 290.12 2374.11 30.83 2010-09-24 04:57:06.000 267 33330.08 290.16 2374.03 30.83 2010-09-24 04:57:07.000 267 33330.14 290.18 2374.13 30.83 2010-09-24 04:57:08.000 267 33330.11 290.19 2374.09 30.83 2010-09-24 04:57:09.000 267 33330.20 290.22 2374.11 30.83 2010-09-24 04:57:10.000 267 33330.15 290.18 2374.11 30.83 2010-09-24 04:57:11.000 267 33330.24 290.18 2374.09 30.83 2010-09-24 04:57:12.000 267 33330.20 290.17 2374.04 30.83 2010-09-24 04:57:13.000 267 33330.25 290.19 2374.12 30.83 2010-09-24 04:57:14.000 267 33330.34 290.15 2373.99 30.83 2010-09-24 04:57:15.000 267 33330.24 290.17 2374.08 30.83 2010-09-24 04:57:16.000 267 33330.23 290.14 2374.14 30.83 2010-09-24 04:57:17.000 267 33330.23 290.14 2374.08 30.83 2010-09-24 04:57:18.000 267 33330.25 290.09 2374.09 30.83 2010-09-24 04:57:19.000 267 33330.21 290.12 2374.02 30.83 2010-09-24 04:57:20.000 267 33330.28 290.07 2374.01 30.83 2010-09-24 04:57:21.000 267 33330.18 290.13 2373.99 30.83 2010-09-24 04:57:22.000 267 33330.21 290.09 2374.05 30.83 2010-09-24 04:57:23.000 267 33330.20 290.05 2374.05 30.83 2010-09-24 04:57:24.000 267 33330.25 290.11 2374.07 30.83 2010-09-24 04:57:25.000 267 33330.26 290.11 2373.98 30.83 2010-09-24 04:57:26.000 267 33330.23 290.10 2374.03 30.83 2010-09-24 04:57:27.000 267 33330.21 290.10 2373.96 30.83 2010-09-24 04:57:28.000 267 33330.35 290.12 2374.09 30.83 2010-09-24 04:57:29.000 267 33330.24 290.11 2374.03 30.83 2010-09-24 04:57:30.000 267 33330.36 290.15 2373.99 30.83 2010-09-24 04:57:31.000 267 33330.25 290.16 2373.98 30.83 2010-09-24 04:57:32.000 267 33330.38 290.14 2374.01 30.83 2010-09-24 04:57:33.000 267 33330.35 290.10 2374.02 30.83 2010-09-24 04:57:34.000 267 33330.44 290.14 2374.01 30.83 2010-09-24 04:57:35.000 267 33330.36 290.09 2374.03 30.83 2010-09-24 04:57:36.000 267 33330.33 290.14 2373.92 30.83 2010-09-24 04:57:37.000 267 33330.39 290.13 2373.96 30.83 2010-09-24 04:57:38.000 267 33330.29 290.13 2374.02 30.83 2010-09-24 04:57:39.000 267 33330.42 290.12 2373.86 30.83 2010-09-24 04:57:40.000 267 33330.36 290.14 2373.93 30.83 2010-09-24 04:57:41.000 267 33330.21 290.12 2373.95 30.83 2010-09-24 04:57:42.000 267 33330.35 290.09 2374.00 30.83 2010-09-24 04:57:43.000 267 33330.29 290.17 2373.99 30.83 2010-09-24 04:57:44.000 267 33330.31 290.12 2373.93 30.83 2010-09-24 04:57:45.000 267 33330.39 290.10 2373.87 30.83 2010-09-24 04:57:46.000 267 33330.33 290.15 2373.93 30.83 2010-09-24 04:57:47.000 267 33330.33 290.14 2373.92 30.83 2010-09-24 04:57:48.000 267 33330.40 290.17 2373.99 30.83 2010-09-24 04:57:49.000 267 33330.46 290.18 2373.94 30.83 2010-09-24 04:57:50.000 267 33330.39 290.15 2373.97 30.83 2010-09-24 04:57:51.000 267 33330.56 290.19 2373.96 30.83 2010-09-24 04:57:52.000 267 33330.57 290.20 2373.96 30.83 2010-09-24 04:57:53.000 267 33330.57 290.24 2374.02 30.83 2010-09-24 04:57:54.000 267 33330.52 290.23 2373.96 30.83 2010-09-24 04:57:55.000 267 33330.57 290.19 2373.91 30.83 2010-09-24 04:57:56.000 267 33330.62 290.22 2373.94 30.83 2010-09-24 04:57:57.000 267 33330.63 290.24 2373.90 30.83 2010-09-24 04:57:58.000 267 33330.53 290.25 2373.92 30.83 2010-09-24 04:57:59.000 267 33330.62 290.22 2373.89 30.83 2010-09-24 04:58:00.000 267 33330.65 290.24 2373.92 30.83 2010-09-24 04:58:01.000 267 33330.75 290.23 2373.86 30.83 2010-09-24 04:58:02.000 267 33330.74 290.25 2373.90 30.83 2010-09-24 04:58:03.000 267 33330.64 290.28 2373.78 30.83 2010-09-24 04:58:04.000 267 33330.69 290.29 2373.90 30.83 2010-09-24 04:58:05.000 267 33330.61 290.27 2373.88 30.83 2010-09-24 04:58:06.000 267 33330.72 290.29 2373.85 30.83 2010-09-24 04:58:07.000 267 33330.77 290.30 2373.79 30.83 2010-09-24 04:58:08.000 267 33330.70 290.29 2373.75 30.83 2010-09-24 04:58:09.000 267 33330.72 290.31 2373.86 30.83 2010-09-24 04:58:10.000 267 33330.76 290.34 2373.86 30.83 2010-09-24 04:58:11.000 267 33330.74 290.35 2373.84 30.83 2010-09-24 04:58:12.000 267 33330.74 290.37 2373.87 30.83 2010-09-24 04:58:13.000 267 33330.85 290.40 2373.85 30.83 2010-09-24 04:58:14.000 267 33330.78 290.36 2373.83 30.83 2010-09-24 04:58:15.000 267 33330.84 290.37 2373.82 30.83 2010-09-24 04:58:16.000 267 33330.79 290.39 2373.77 30.83 2010-09-24 04:58:17.000 267 33330.84 290.41 2373.72 30.83 2010-09-24 04:58:18.000 267 33330.75 290.40 2373.83 30.83 2010-09-24 04:58:19.000 267 33330.78 290.42 2373.82 30.83 2010-09-24 04:58:20.000 267 33330.75 290.42 2373.76 30.83 2010-09-24 04:58:21.000 267 33330.73 290.48 2373.81 30.83 2010-09-24 04:58:22.000 267 33330.77 290.50 2373.85 30.83 2010-09-24 04:58:23.000 267 33330.65 290.47 2373.79 30.83 2010-09-24 04:58:24.000 267 33330.62 290.45 2373.85 30.83 2010-09-24 04:58:25.000 267 33330.62 290.44 2373.75 30.83 2010-09-24 04:58:26.000 267 33330.63 290.46 2373.85 30.83 2010-09-24 04:58:27.000 267 33330.61 290.45 2373.73 30.83 2010-09-24 04:58:28.000 267 33330.63 290.49 2373.83 30.83 2010-09-24 04:58:29.000 267 33330.60 290.47 2373.90 30.83 2010-09-24 04:58:30.000 267 33330.56 290.51 2373.87 30.83 2010-09-24 04:58:31.000 267 33330.55 290.53 2373.83 30.83 2010-09-24 04:58:32.000 267 33330.58 290.48 2373.83 30.83 2010-09-24 04:58:33.000 267 33330.54 290.55 2373.89 30.83 2010-09-24 04:58:34.000 267 33330.57 290.53 2373.80 30.83 2010-09-24 04:58:35.000 267 33330.51 290.54 2373.77 30.83 2010-09-24 04:58:36.000 267 33330.56 290.57 2373.84 30.83 2010-09-24 04:58:37.000 267 33330.53 290.58 2373.86 30.83 2010-09-24 04:58:38.000 267 33330.50 290.62 2373.87 30.83 2010-09-24 04:58:39.000 267 33330.48 290.62 2373.95 30.83 2010-09-24 04:58:40.000 267 33330.67 290.62 2373.97 30.83 2010-09-24 04:58:41.000 267 33330.51 290.63 2373.93 30.83 2010-09-24 04:58:42.000 267 33330.46 290.60 2373.90 30.83 2010-09-24 04:58:43.000 267 33330.51 290.66 2373.81 30.83 2010-09-24 04:58:44.000 267 33330.47 290.60 2373.91 30.83 2010-09-24 04:58:45.000 267 33330.32 290.63 2373.94 30.83 2010-09-24 04:58:46.000 267 33330.38 290.61 2373.84 30.83 2010-09-24 04:58:47.000 267 33330.37 290.63 2373.83 30.83 2010-09-24 04:58:48.000 267 33330.41 290.65 2373.90 30.83 2010-09-24 04:58:49.000 267 33330.38 290.68 2373.93 30.83 2010-09-24 04:58:50.000 267 33330.35 290.63 2373.90 30.83 2010-09-24 04:58:51.000 267 33330.31 290.62 2373.91 30.83 2010-09-24 04:58:52.000 267 33330.17 290.68 2373.95 30.83 2010-09-24 04:58:53.000 267 33330.18 290.68 2373.97 30.83 2010-09-24 04:58:54.000 267 33330.21 290.65 2373.90 30.83 2010-09-24 04:58:55.000 267 33330.18 290.71 2373.97 30.83 2010-09-24 04:58:56.000 267 33330.26 290.69 2373.94 30.83 2010-09-24 04:58:57.000 267 33330.20 290.70 2373.96 30.83 2010-09-24 04:58:58.000 267 33330.13 290.71 2373.99 30.83 2010-09-24 04:58:59.000 267 33330.16 290.70 2374.03 30.83 2010-09-24 04:59:00.000 267 33330.11 290.68 2373.95 30.83 2010-09-24 04:59:01.000 267 33330.14 290.76 2373.99 30.83 2010-09-24 04:59:02.000 267 33330.11 290.74 2373.92 30.83 2010-09-24 04:59:03.000 267 33330.16 290.75 2373.95 30.83 2010-09-24 04:59:04.000 267 33329.98 290.70 2374.09 30.83 2010-09-24 04:59:05.000 267 33330.04 290.70 2374.01 30.83 2010-09-24 04:59:06.000 267 33330.04 290.79 2374.01 30.83 2010-09-24 04:59:07.000 267 33330.02 290.74 2373.99 30.83 2010-09-24 04:59:08.000 267 33330.05 290.77 2374.05 30.83 2010-09-24 04:59:09.000 267 33329.95 290.75 2374.03 30.83 2010-09-24 04:59:10.000 267 33329.93 290.72 2374.02 30.83 2010-09-24 04:59:11.000 267 33329.95 290.73 2374.07 30.83 2010-09-24 04:59:12.000 267 33329.92 290.73 2374.01 30.83 2010-09-24 04:59:13.000 267 33329.83 290.73 2373.96 30.83 2010-09-24 04:59:14.000 267 33329.82 290.74 2374.08 30.83 2010-09-24 04:59:15.000 267 33329.82 290.72 2374.05 30.83 2010-09-24 04:59:16.000 267 33329.81 290.69 2374.09 30.83 2010-09-24 04:59:17.000 267 33329.85 290.72 2374.07 30.83 2010-09-24 04:59:18.000 267 33329.78 290.68 2374.08 30.83 2010-09-24 04:59:19.000 267 33329.79 290.69 2374.14 30.83 2010-09-24 04:59:20.000 267 33329.76 290.75 2374.09 30.83 2010-09-24 04:59:21.000 267 33329.87 290.71 2374.01 30.83 2010-09-24 04:59:22.000 267 33329.71 290.74 2374.07 30.83 2010-09-24 04:59:23.000 267 33329.64 290.74 2374.11 30.83 2010-09-24 04:59:24.000 267 33329.76 290.75 2374.10 30.83 2010-09-24 04:59:25.000 267 33329.74 290.72 2374.12 30.83 2010-09-24 04:59:26.000 267 33329.64 290.72 2374.04 30.83 2010-09-24 04:59:27.000 267 33329.70 290.71 2374.05 30.83 2010-09-24 04:59:28.000 267 33329.74 290.73 2374.09 30.83 2010-09-24 04:59:29.000 267 33329.73 290.70 2374.03 30.83 2010-09-24 04:59:30.000 267 33329.77 290.71 2374.10 30.83 2010-09-24 04:59:31.000 267 33329.79 290.70 2374.12 30.83 2010-09-24 04:59:32.000 267 33329.80 290.77 2374.14 30.83 2010-09-24 04:59:33.000 267 33329.82 290.74 2374.12 30.83 2010-09-24 04:59:34.000 267 33329.68 290.72 2374.13 30.83 2010-09-24 04:59:35.000 267 33329.76 290.73 2374.07 30.83 2010-09-24 04:59:36.000 267 33329.80 290.74 2374.18 30.83 2010-09-24 04:59:37.000 267 33329.78 290.74 2374.23 30.83 2010-09-24 04:59:38.000 267 33329.70 290.72 2374.15 30.83 2010-09-24 04:59:39.000 267 33329.73 290.76 2374.08 30.83 2010-09-24 04:59:40.000 267 33329.68 290.76 2374.07 30.83 2010-09-24 04:59:41.000 267 33329.68 290.75 2374.08 30.83 2010-09-24 04:59:42.000 267 33329.71 290.76 2374.08 30.83 2010-09-24 04:59:43.000 267 33329.76 290.77 2374.09 30.83 2010-09-24 04:59:44.000 267 33329.76 290.76 2374.05 30.83 2010-09-24 04:59:45.000 267 33329.79 290.72 2374.18 30.83 2010-09-24 04:59:46.000 267 33329.78 290.76 2374.21 30.83 2010-09-24 04:59:47.000 267 33329.73 290.74 2374.11 30.83 2010-09-24 04:59:48.000 267 33329.77 290.76 2374.11 30.83 2010-09-24 04:59:49.000 267 33329.77 290.76 2374.03 30.83 2010-09-24 04:59:50.000 267 33329.77 290.79 2374.11 30.83 2010-09-24 04:59:51.000 267 33329.71 290.76 2374.05 30.83 2010-09-24 04:59:52.000 267 33329.82 290.75 2374.11 30.83 2010-09-24 04:59:53.000 267 33329.76 290.74 2374.06 30.83 2010-09-24 04:59:54.000 267 33329.73 290.77 2374.08 30.83 2010-09-24 04:59:55.000 267 33329.89 290.79 2374.09 30.83 2010-09-24 04:59:56.000 267 33329.72 290.75 2374.09 30.83 2010-09-24 04:59:57.000 267 33329.90 290.81 2374.04 30.83 2010-09-24 04:59:58.000 267 33329.83 290.77 2374.01 30.83 2010-09-24 04:59:59.000 267 33329.84 290.78 2374.06 30.83 2010-09-24 05:00:00.000 267 33329.82 290.81 2374.08 30.83 2010-09-24 05:00:01.000 267 33329.87 290.80 2374.07 30.83 2010-09-24 05:00:02.000 267 33329.81 290.78 2374.07 30.83 2010-09-24 05:00:03.000 267 33329.89 290.75 2374.10 30.83 2010-09-24 05:00:04.000 267 33330.01 290.77 2374.09 30.83 2010-09-24 05:00:05.000 267 33329.96 290.79 2374.07 30.83 2010-09-24 05:00:06.000 267 33330.05 290.79 2374.09 30.83 2010-09-24 05:00:07.000 267 33330.10 290.77 2374.00 30.83 2010-09-24 05:00:08.000 267 33330.10 290.80 2374.00 30.83 2010-09-24 05:00:09.000 267 33330.02 290.78 2374.09 30.83 2010-09-24 05:00:10.000 267 33330.17 290.78 2373.93 30.83 2010-09-24 05:00:11.000 267 33330.22 290.78 2373.98 30.83 2010-09-24 05:00:12.000 267 33330.36 290.85 2374.00 30.83 2010-09-24 05:00:13.000 267 33330.32 290.82 2373.98 30.83 2010-09-24 05:00:14.000 267 33330.46 290.81 2373.92 30.83 2010-09-24 05:00:15.000 267 33330.38 290.82 2373.93 30.83 2010-09-24 05:00:16.000 267 33330.50 290.85 2374.05 30.83 2010-09-24 05:00:17.000 267 33330.44 290.86 2373.93 30.83 2010-09-24 05:00:18.000 267 33330.44 290.85 2373.85 30.83 2010-09-24 05:00:19.000 267 33330.44 290.88 2373.94 30.83 2010-09-24 05:00:20.000 267 33330.46 290.87 2373.90 30.83 2010-09-24 05:00:21.000 267 33330.53 290.88 2373.96 30.83 2010-09-24 05:00:22.000 267 33330.45 290.87 2373.87 30.83 2010-09-24 05:00:23.000 267 33330.47 290.86 2373.82 30.83 2010-09-24 05:00:24.000 267 33330.45 290.88 2373.85 30.83 2010-09-24 05:00:25.000 267 33330.45 290.87 2373.83 30.83 2010-09-24 05:00:26.000 267 33330.53 290.86 2373.81 30.83 2010-09-24 05:00:27.000 267 33330.45 290.85 2373.86 30.83 2010-09-24 05:00:28.000 267 33330.43 290.86 2373.86 30.83 2010-09-24 05:00:29.000 267 33330.44 290.86 2373.80 30.83 2010-09-24 05:00:30.000 267 33330.53 290.90 2373.87 30.83 2010-09-24 05:00:31.000 267 33330.53 290.92 2373.87 30.83 2010-09-24 05:00:32.000 267 33330.51 290.89 2373.86 30.83 2010-09-24 05:00:33.000 267 33330.53 290.89 2373.81 30.83 2010-09-24 05:00:34.000 267 33330.63 290.91 2373.90 30.83 2010-09-24 05:00:35.000 267 33330.54 290.91 2373.89 30.83 2010-09-24 05:00:36.000 267 33330.60 290.88 2373.87 30.83 2010-09-24 05:00:37.000 267 33330.60 290.93 2373.81 30.83 2010-09-24 05:00:38.000 267 33330.64 290.95 2373.84 30.83 2010-09-24 05:00:39.000 267 33330.54 290.93 2373.76 30.83 2010-09-24 05:00:40.000 267 33330.57 290.93 2373.92 30.83 2010-09-24 05:00:41.000 267 33330.64 290.92 2373.89 30.83 2010-09-24 05:00:42.000 267 33330.57 290.93 2373.78 30.83 2010-09-24 05:00:43.000 267 33330.65 290.91 2373.81 30.83 2010-09-24 05:00:44.000 267 33330.61 290.96 2373.81 30.83 2010-09-24 05:00:45.000 267 33330.73 290.97 2373.80 30.83 2010-09-24 05:00:46.000 267 33330.65 290.99 2373.77 30.83 2010-09-24 05:00:47.000 267 33330.61 290.99 2373.72 30.83 2010-09-24 05:00:48.000 267 33330.67 291.00 2373.78 30.83 2010-09-24 05:00:49.000 267 33330.77 290.99 2373.78 30.83 2010-09-24 05:00:50.000 267 33330.70 290.99 2373.79 30.83 2010-09-24 05:00:51.000 267 33330.78 291.04 2373.71 30.83 2010-09-24 05:00:52.000 267 33330.73 291.03 2373.77 30.83 2010-09-24 05:00:53.000 267 33330.66 291.01 2373.80 30.83 2010-09-24 05:00:54.000 267 33330.64 291.00 2373.69 30.83 2010-09-24 05:00:55.000 267 33330.64 291.01 2373.78 30.83 2010-09-24 05:00:56.000 267 33330.73 291.02 2373.70 30.83 2010-09-24 05:00:57.000 267 33330.59 290.99 2373.70 30.83 2010-09-24 05:00:58.000 267 33330.59 291.02 2373.73 30.83 2010-09-24 05:00:59.000 267 33330.57 291.01 2373.78 30.83 2010-09-24 05:01:00.000 267 33330.59 290.99 2373.78 30.83 2010-09-24 05:01:01.000 267 33330.71 291.05 2373.80 30.83 2010-09-24 05:01:02.000 267 33330.60 291.02 2373.84 30.83 2010-09-24 05:01:03.000 267 33330.78 291.02 2373.78 30.83 2010-09-24 05:01:04.000 267 33330.64 291.03 2373.76 30.83 2010-09-24 05:01:05.000 267 33330.63 291.01 2373.81 30.83 2010-09-24 05:01:06.000 267 33330.58 291.02 2373.72 30.83 2010-09-24 05:01:07.000 267 33330.71 291.03 2373.74 30.83 2010-09-24 05:01:08.000 267 33330.54 291.05 2373.77 30.83 2010-09-24 05:01:09.000 267 33330.59 291.07 2373.80 30.83 2010-09-24 05:01:10.000 267 33330.61 291.03 2373.77 30.83 2010-09-24 05:01:11.000 267 33330.59 291.07 2373.74 30.83 2010-09-24 05:01:12.000 267 33330.61 291.09 2373.71 30.83 2010-09-24 05:01:13.000 267 33330.63 291.10 2373.70 30.83 2010-09-24 05:01:14.000 267 33330.64 291.06 2373.69 30.83 2010-09-24 05:01:15.000 267 33330.63 291.11 2373.71 30.83 2010-09-24 05:01:16.000 267 33330.58 291.09 2373.77 30.83 2010-09-24 05:01:17.000 267 33330.58 291.06 2373.80 30.83 2010-09-24 05:01:18.000 267 33330.65 291.10 2373.72 30.83 2010-09-24 05:01:19.000 267 33330.60 291.12 2373.76 30.83 2010-09-24 05:01:20.000 267 33330.67 291.09 2373.73 30.83 2010-09-24 05:01:21.000 267 33330.63 291.10 2373.87 30.83 2010-09-24 05:01:22.000 267 33330.57 291.07 2373.77 30.83 2010-09-24 05:01:23.000 267 33330.53 291.05 2373.81 30.83 2010-09-24 05:01:24.000 267 33330.56 291.09 2373.76 30.83 2010-09-24 05:01:25.000 267 33330.57 291.12 2373.79 30.83 2010-09-24 05:01:26.000 267 33330.57 291.15 2373.75 30.83 2010-09-24 05:01:27.000 267 33330.54 291.14 2373.77 30.83 2010-09-24 05:01:28.000 267 33330.47 291.10 2373.78 30.83 2010-09-24 05:01:29.000 267 33330.56 291.13 2373.80 30.83 2010-09-24 05:01:30.000 267 33330.54 291.14 2373.78 30.83 2010-09-24 05:01:31.000 267 33330.60 291.10 2373.87 30.83 2010-09-24 05:01:32.000 267 33330.64 291.14 2373.81 30.83 2010-09-24 05:01:33.000 267 33330.50 291.11 2373.77 30.83 2010-09-24 05:01:34.000 267 33330.58 291.11 2373.80 30.83 2010-09-24 05:01:35.000 267 33330.52 291.12 2373.74 30.83 2010-09-24 05:01:36.000 267 33330.45 291.15 2373.84 30.83 2010-09-24 05:01:37.000 267 33330.45 291.14 2373.85 30.83 2010-09-24 05:01:38.000 267 33330.46 291.15 2373.78 30.83 2010-09-24 05:01:39.000 267 33330.42 291.12 2373.83 30.83 2010-09-24 05:01:40.000 267 33330.41 291.16 2373.80 30.83 2010-09-24 05:01:41.000 267 33330.49 291.15 2373.80 30.83 2010-09-24 05:01:42.000 267 33330.53 291.19 2373.89 30.83 2010-09-24 05:01:43.000 267 33330.48 291.15 2373.81 30.83 2010-09-24 05:01:44.000 267 33330.48 291.19 2373.84 30.83 2010-09-24 05:01:45.000 267 33330.32 291.19 2373.78 30.83 2010-09-24 05:01:46.000 267 33330.46 291.19 2373.89 30.83 2010-09-24 05:01:47.000 267 33330.46 291.15 2373.85 30.83 2010-09-24 05:01:48.000 267 33330.44 291.16 2373.78 30.83 2010-09-24 05:01:49.000 267 33330.45 291.14 2373.92 30.83 2010-09-24 05:01:50.000 267 33330.48 291.12 2373.86 30.83 2010-09-24 05:01:51.000 267 33330.42 291.12 2373.76 30.83 2010-09-24 05:01:52.000 267 33330.50 291.11 2373.81 30.83 2010-09-24 05:01:53.000 267 33330.41 291.10 2373.80 30.83 2010-09-24 05:01:54.000 267 33330.58 291.10 2373.81 30.83 2010-09-24 05:01:55.000 267 33330.54 291.17 2373.87 30.83 2010-09-24 05:01:56.000 267 33330.55 291.15 2373.87 30.83 2010-09-24 05:01:57.000 267 33330.51 291.13 2373.90 30.83 2010-09-24 05:01:58.000 267 33330.51 291.14 2373.80 30.83 2010-09-24 05:01:59.000 267 33330.47 291.14 2373.83 30.83 2010-09-24 05:02:00.000 267 33330.49 291.15 2373.87 30.83 2010-09-24 05:02:01.000 267 33330.42 291.15 2373.90 30.83 2010-09-24 05:02:02.000 267 33330.44 291.12 2373.87 30.83 2010-09-24 05:02:03.000 267 33330.43 291.13 2373.82 30.83 2010-09-24 05:02:04.000 267 33330.34 291.15 2373.82 30.83 2010-09-24 05:02:05.000 267 33330.31 291.12 2373.86 30.83 2010-09-24 05:02:06.000 267 33330.28 291.12 2373.91 30.83 2010-09-24 05:02:07.000 267 33330.28 291.08 2373.81 30.83 2010-09-24 05:02:08.000 267 33330.31 291.07 2373.84 30.83 2010-09-24 05:02:09.000 267 33330.38 291.08 2373.93 30.83 2010-09-24 05:02:10.000 267 33330.25 291.08 2373.89 30.83 2010-09-24 05:02:11.000 267 33330.26 291.06 2373.79 30.83 2010-09-24 05:02:12.000 267 33330.27 291.10 2373.87 30.83 2010-09-24 05:02:13.000 267 33330.38 291.08 2373.77 30.83 2010-09-24 05:02:14.000 267 33330.30 291.10 2373.86 30.83 2010-09-24 05:02:15.000 267 33330.47 291.09 2373.86 30.83 2010-09-24 05:02:16.000 267 33330.29 291.10 2373.80 30.83 2010-09-24 05:02:17.000 267 33330.32 291.09 2373.81 30.83 2010-09-24 05:02:18.000 267 33330.30 291.05 2373.82 30.83 2010-09-24 05:02:19.000 267 33330.29 291.07 2373.87 30.83 2010-09-24 05:02:20.000 267 33330.29 291.10 2373.89 30.83 2010-09-24 05:02:21.000 267 33330.26 291.08 2373.90 30.83 2010-09-24 05:02:22.000 267 33330.29 291.08 2373.87 30.83 2010-09-24 05:02:23.000 267 33330.27 291.07 2373.85 30.83 2010-09-24 05:02:24.000 267 33330.33 291.06 2373.90 30.83 2010-09-24 05:02:25.000 267 33330.26 291.12 2373.91 30.83 2010-09-24 05:02:26.000 267 33330.21 291.08 2373.96 30.83 2010-09-24 05:02:27.000 267 33330.23 291.07 2373.92 30.83 2010-09-24 05:02:28.000 267 33330.27 291.11 2373.86 30.83 2010-09-24 05:02:29.000 267 33330.25 291.10 2373.96 30.83 2010-09-24 05:02:30.000 267 33330.29 291.07 2373.87 30.83 2010-09-24 05:02:31.000 267 33330.28 291.10 2373.93 30.83 2010-09-24 05:02:32.000 267 33330.13 291.08 2373.95 30.83 2010-09-24 05:02:33.000 267 33330.18 291.04 2373.90 30.83 2010-09-24 05:02:34.000 267 33330.25 291.09 2373.84 30.83 2010-09-24 05:02:35.000 267 33330.18 291.08 2373.93 30.83 2010-09-24 05:02:36.000 267 33330.24 291.05 2373.86 30.83 2010-09-24 05:02:37.000 267 33330.19 291.06 2373.95 30.83 2010-09-24 05:02:38.000 267 33330.16 291.07 2373.87 30.83 2010-09-24 05:02:39.000 267 33330.12 291.10 2373.96 30.83 2010-09-24 05:02:40.000 267 33330.16 291.05 2373.93 30.83 2010-09-24 05:02:41.000 267 33330.17 291.05 2373.97 30.83 2010-09-24 05:02:42.000 267 33330.17 291.02 2373.94 30.83 2010-09-24 05:02:43.000 267 33330.20 291.01 2373.92 30.83 2010-09-24 05:02:44.000 267 33330.19 291.06 2373.92 30.83 2010-09-24 05:02:45.000 267 33330.16 291.06 2373.90 30.83 2010-09-24 05:02:46.000 267 33330.25 291.07 2373.90 30.83 2010-09-24 05:02:47.000 267 33330.27 291.09 2373.92 30.83 2010-09-24 05:02:48.000 267 33330.31 291.06 2373.92 30.83 2010-09-24 05:02:49.000 267 33330.24 291.06 2373.93 30.83 2010-09-24 05:02:50.000 267 33330.30 291.09 2373.96 30.83 2010-09-24 05:02:51.000 267 33330.42 291.07 2373.89 30.83 2010-09-24 05:02:52.000 267 33330.33 291.10 2373.89 30.83 2010-09-24 05:02:53.000 267 33330.38 291.05 2373.90 30.83 2010-09-24 05:02:54.000 267 33330.45 291.08 2373.81 30.83 2010-09-24 05:02:55.000 267 33330.35 291.10 2373.83 30.83 2010-09-24 05:02:56.000 267 33330.35 291.08 2373.89 30.83 2010-09-24 05:02:57.000 267 33330.42 291.11 2373.81 30.83 2010-09-24 05:02:58.000 267 33330.44 291.07 2373.86 30.83 2010-09-24 05:02:59.000 267 33330.39 291.02 2373.81 30.83 2010-09-24 05:03:00.000 267 33330.36 291.10 2373.81 30.83 2010-09-24 05:03:01.000 267 33330.34 291.10 2373.92 30.83 2010-09-24 05:03:02.000 267 33330.21 291.10 2373.92 30.83 2010-09-24 05:03:03.000 267 33330.32 291.10 2373.80 30.83 2010-09-24 05:03:04.000 267 33330.28 291.10 2373.91 30.83 2010-09-24 05:03:05.000 267 33330.23 291.15 2373.80 30.83 2010-09-24 05:03:06.000 267 33330.26 291.10 2373.90 30.83 2010-09-24 05:03:07.000 267 33330.33 291.07 2373.91 30.83 2010-09-24 05:03:08.000 267 33330.21 291.10 2373.88 30.83 2010-09-24 05:03:09.000 267 33330.28 291.05 2373.86 30.83 2010-09-24 05:03:10.000 267 33330.35 291.07 2373.89 30.83 2010-09-24 05:03:11.000 267 33330.21 291.03 2373.85 30.83 2010-09-24 05:03:12.000 267 33330.26 291.08 2373.87 30.83 2010-09-24 05:03:13.000 267 33330.25 291.10 2373.77 30.83 2010-09-24 05:03:14.000 267 33330.28 291.12 2373.87 30.83 2010-09-24 05:03:15.000 267 33330.31 291.12 2373.84 30.83 2010-09-24 05:03:16.000 267 33330.35 291.16 2373.83 30.83 2010-09-24 05:03:17.000 267 33330.37 291.13 2373.82 30.83 2010-09-24 05:03:18.000 267 33330.37 291.13 2373.86 30.83 2010-09-24 05:03:19.000 267 33330.33 291.08 2373.80 30.83 2010-09-24 05:03:20.000 267 33330.31 291.12 2373.83 30.83 2010-09-24 05:03:21.000 267 33330.41 291.12 2373.90 30.83 2010-09-24 05:03:22.000 267 33330.38 291.06 2373.96 30.83 2010-09-24 05:03:23.000 267 33330.39 291.13 2373.90 30.83 2010-09-24 05:03:24.000 267 33330.39 291.10 2373.80 30.83 2010-09-24 05:03:25.000 267 33330.38 291.06 2373.79 30.83 2010-09-24 05:03:26.000 267 33330.32 291.12 2373.88 30.83 2010-09-24 05:03:27.000 267 33330.35 291.10 2373.87 30.83 2010-09-24 05:03:28.000 267 33330.45 291.11 2373.86 30.83 2010-09-24 05:03:29.000 267 33330.35 291.11 2373.83 30.83 2010-09-24 05:03:30.000 267 33330.34 291.15 2373.82 30.83 2010-09-24 05:03:31.000 267 33330.38 291.12 2373.89 30.83 2010-09-24 05:03:32.000 267 33330.39 291.15 2373.77 30.83 2010-09-24 05:03:33.000 267 33330.32 291.12 2373.85 30.83 2010-09-24 05:03:34.000 267 33330.52 291.18 2373.81 30.83 2010-09-24 05:03:35.000 267 33330.40 291.13 2373.80 30.83 2010-09-24 05:03:36.000 267 33330.34 291.12 2373.84 30.83 2010-09-24 05:03:37.000 267 33330.41 291.15 2373.90 30.83 2010-09-24 05:03:38.000 267 33330.25 291.14 2373.84 30.83 2010-09-24 05:03:39.000 267 33330.45 291.10 2373.81 30.83 2010-09-24 05:03:40.000 267 33330.40 291.17 2373.86 30.83 2010-09-24 05:03:41.000 267 33330.39 291.17 2373.85 30.83 2010-09-24 05:03:42.000 267 33330.39 291.15 2373.76 30.83 2010-09-24 05:03:43.000 267 33330.37 291.12 2373.84 30.83 2010-09-24 05:03:44.000 267 33330.23 291.16 2373.86 30.83 2010-09-24 05:03:45.000 267 33330.27 291.15 2373.83 30.83 2010-09-24 05:03:46.000 267 33330.31 291.17 2373.80 30.83 2010-09-24 05:03:47.000 267 33330.27 291.14 2373.81 30.83 2010-09-24 05:03:48.000 267 33330.31 291.15 2373.87 30.83 2010-09-24 05:03:49.000 267 33330.32 291.14 2373.78 30.83 2010-09-24 05:03:50.000 267 33330.26 291.16 2373.76 30.83 2010-09-24 05:03:51.000 267 33330.22 291.19 2373.80 30.83 2010-09-24 05:03:52.000 267 33330.28 291.24 2373.74 30.83 2010-09-24 05:03:53.000 267 33330.26 291.21 2373.76 30.83 2010-09-24 05:03:54.000 267 33330.19 291.21 2373.84 30.83 2010-09-24 05:03:55.000 267 33330.22 291.24 2373.76 30.83 2010-09-24 05:03:56.000 267 33330.14 291.22 2373.87 30.83 2010-09-24 05:03:57.000 267 33330.17 291.24 2373.87 30.83 2010-09-24 05:03:58.000 267 33330.12 291.26 2373.88 30.83 2010-09-24 05:03:59.000 267 33330.07 291.25 2373.84 30.83 2010-09-24 05:04:00.000 267 33330.17 291.25 2373.95 30.83 2010-09-24 05:04:01.000 267 33330.14 291.24 2373.96 30.83 2010-09-24 05:04:02.000 267 33330.16 291.26 2373.90 30.83 2010-09-24 05:04:03.000 267 33330.01 291.25 2373.93 30.83 2010-09-24 05:04:04.000 267 33330.25 291.26 2373.83 30.83 2010-09-24 05:04:05.000 267 33330.10 291.24 2373.83 30.83 2010-09-24 05:04:06.000 267 33330.18 291.26 2373.93 30.83 2010-09-24 05:04:07.000 267 33330.17 291.28 2373.92 30.83 2010-09-24 05:04:08.000 267 33330.12 291.27 2373.93 30.83 2010-09-24 05:04:09.000 267 33330.20 291.28 2373.93 30.83 2010-09-24 05:04:10.000 267 33330.20 291.28 2373.93 30.83 2010-09-24 05:04:11.000 267 33330.13 291.26 2373.85 30.83 2010-09-24 05:04:12.000 267 33330.13 291.30 2373.88 30.83 2010-09-24 05:04:13.000 267 33330.16 291.30 2373.92 30.83 2010-09-24 05:04:14.000 267 33330.07 291.27 2373.88 30.83 2010-09-24 05:04:15.000 267 33330.19 291.31 2373.93 30.83 2010-09-24 05:04:16.000 267 33330.13 291.34 2373.84 30.83 2010-09-24 05:04:17.000 267 33330.16 291.28 2373.86 30.83 2010-09-24 05:04:18.000 267 33330.11 291.32 2373.93 30.83 2010-09-24 05:04:19.000 267 33330.11 291.36 2373.84 30.83 2010-09-24 05:04:20.000 267 33330.13 291.35 2373.96 30.83 2010-09-24 05:04:21.000 267 33330.00 291.35 2373.92 30.83 2010-09-24 05:04:22.000 267 33330.12 291.38 2373.92 30.83 2010-09-24 05:04:23.000 267 33330.02 291.33 2373.94 30.83 2010-09-24 05:04:24.000 267 33330.03 291.35 2373.96 30.83 2010-09-24 05:04:25.000 267 33330.06 291.35 2373.90 30.83 2010-09-24 05:04:26.000 267 33330.06 291.36 2373.92 30.83 2010-09-24 05:04:27.000 267 33330.00 291.36 2373.99 30.83 2010-09-24 05:04:28.000 267 33330.07 291.32 2373.89 30.83 2010-09-24 05:04:29.000 267 33330.01 291.33 2373.92 30.83 2010-09-24 05:04:30.000 267 33330.04 291.30 2373.94 30.83 2010-09-24 05:04:31.000 267 33330.03 291.38 2373.85 30.83 2010-09-24 05:04:32.000 267 33329.93 291.32 2373.98 30.83 2010-09-24 05:04:33.000 267 33330.07 291.38 2373.99 30.83 2010-09-24 05:04:34.000 267 33330.12 291.36 2373.90 30.83 2010-09-24 05:04:35.000 267 33330.08 291.33 2373.87 30.83 2010-09-24 05:04:36.000 267 33330.09 291.40 2373.96 30.83 2010-09-24 05:04:37.000 267 33330.11 291.38 2374.01 30.83 2010-09-24 05:04:38.000 267 33330.12 291.37 2373.93 30.83 2010-09-24 05:04:39.000 267 33330.10 291.39 2373.90 30.83 2010-09-24 05:04:40.000 267 33330.18 291.40 2374.02 30.83 2010-09-24 05:04:41.000 267 33330.11 291.38 2373.96 30.83 2010-09-24 05:04:42.000 267 33330.28 291.44 2374.01 30.83 2010-09-24 05:04:43.000 267 33330.16 291.40 2373.97 30.83 2010-09-24 05:04:44.000 267 33330.14 291.37 2373.95 30.83 2010-09-24 05:04:45.000 267 33330.28 291.40 2373.93 30.83 2010-09-24 05:04:46.000 267 33330.32 291.34 2373.92 30.83 2010-09-24 05:04:47.000 267 33330.23 291.34 2373.93 30.83 2010-09-24 05:04:48.000 267 33330.23 291.37 2373.88 30.83 2010-09-24 05:04:49.000 267 33330.34 291.38 2373.96 30.83 2010-09-24 05:04:50.000 267 33330.35 291.35 2373.96 30.83 2010-09-24 05:04:51.000 267 33330.36 291.36 2373.96 30.83 2010-09-24 05:04:52.000 267 33330.33 291.38 2373.86 30.83 2010-09-24 05:04:53.000 267 33330.32 291.35 2373.89 30.83 2010-09-24 05:04:54.000 267 33330.38 291.40 2373.88 30.83 2010-09-24 05:04:55.000 267 33330.43 291.36 2373.88 30.83 2010-09-24 05:04:56.000 267 33330.46 291.38 2373.89 30.83 2010-09-24 05:04:57.000 267 33330.44 291.42 2373.95 30.83 2010-09-24 05:04:58.000 267 33330.56 291.42 2373.86 30.83 2010-09-24 05:04:59.000 267 33330.54 291.40 2373.81 30.83 2010-09-24 05:05:00.000 267 33330.58 291.42 2373.86 30.83 2010-09-24 05:05:01.000 267 33330.49 291.43 2373.88 30.83 2010-09-24 05:05:02.000 267 33330.50 291.39 2373.86 30.83 2010-09-24 05:05:03.000 267 33330.53 291.42 2373.81 30.83 2010-09-24 05:05:04.000 267 33330.47 291.47 2373.85 30.83 2010-09-24 05:05:05.000 267 33330.49 291.44 2373.87 30.83 2010-09-24 05:05:06.000 267 33330.53 291.42 2373.83 30.83 2010-09-24 05:05:07.000 267 33330.54 291.46 2373.84 30.83 2010-09-24 05:05:08.000 267 33330.54 291.44 2373.88 30.83 2010-09-24 05:05:09.000 267 33330.48 291.43 2373.84 30.83 2010-09-24 05:05:10.000 267 33330.56 291.44 2373.81 30.83 2010-09-24 05:05:11.000 267 33330.53 291.41 2373.80 30.83 2010-09-24 05:05:12.000 267 33330.62 291.44 2373.83 30.83 2010-09-24 05:05:13.000 267 33330.52 291.46 2373.88 30.83 2010-09-24 05:05:14.000 267 33330.52 291.50 2373.87 30.83 2010-09-24 05:05:15.000 267 33330.53 291.44 2373.87 30.83 2010-09-24 05:05:16.000 267 33330.64 291.47 2373.78 30.83 2010-09-24 05:05:17.000 267 33330.53 291.47 2373.82 30.83 2010-09-24 05:05:18.000 267 33330.60 291.47 2373.83 30.83 2010-09-24 05:05:19.000 267 33330.62 291.51 2373.77 30.83 2010-09-24 05:05:20.000 267 33330.50 291.51 2373.80 30.83 2010-09-24 05:05:21.000 267 33330.70 291.51 2373.78 30.83 2010-09-24 05:05:22.000 267 33330.64 291.54 2373.82 30.83 2010-09-24 05:05:23.000 267 33330.66 291.53 2373.86 30.83 2010-09-24 05:05:24.000 267 33330.64 291.48 2373.81 30.83 2010-09-24 05:05:25.000 267 33330.66 291.54 2373.74 30.83 2010-09-24 05:05:26.000 267 33330.64 291.59 2373.82 30.83 2010-09-24 05:05:27.000 267 33330.66 291.56 2373.86 30.83 2010-09-24 05:05:28.000 267 33330.82 291.59 2373.78 30.83 2010-09-24 05:05:29.000 267 33330.68 291.61 2373.83 30.83 2010-09-24 05:05:30.000 267 33330.78 291.55 2373.85 30.83 2010-09-24 05:05:31.000 267 33330.68 291.56 2373.88 30.83 2010-09-24 05:05:32.000 267 33330.71 291.57 2373.86 30.83 2010-09-24 05:05:33.000 267 33330.66 291.55 2373.83 30.83 2010-09-24 05:05:34.000 267 33330.73 291.57 2373.78 30.83 2010-09-24 05:05:35.000 267 33330.67 291.62 2373.81 30.83 2010-09-24 05:05:36.000 267 33330.67 291.62 2373.84 30.83 2010-09-24 05:05:37.000 267 33330.68 291.60 2373.83 30.83 2010-09-24 05:05:38.000 267 33330.69 291.58 2373.74 30.83 2010-09-24 05:05:39.000 267 33330.62 291.60 2373.84 30.83 2010-09-24 05:05:40.000 267 33330.62 291.62 2373.79 30.83 2010-09-24 05:05:41.000 267 33330.56 291.63 2373.87 30.83 2010-09-24 05:05:42.000 267 33330.63 291.59 2373.82 30.83 2010-09-24 05:05:43.000 267 33330.45 291.65 2373.83 30.83 2010-09-24 05:05:44.000 267 33330.51 291.64 2373.75 30.83 2010-09-24 05:05:45.000 267 33330.45 291.60 2373.81 30.83 2010-09-24 05:05:46.000 267 33330.46 291.64 2373.82 30.83 2010-09-24 05:05:47.000 267 33330.45 291.63 2373.83 30.83 2010-09-24 05:05:48.000 267 33330.41 291.62 2373.86 30.83 2010-09-24 05:05:49.000 267 33330.45 291.62 2373.80 30.83 2010-09-24 05:05:50.000 267 33330.30 291.63 2373.87 30.83 2010-09-24 05:05:51.000 267 33330.33 291.65 2373.76 30.83 2010-09-24 05:05:52.000 267 33330.39 291.66 2373.89 30.83 2010-09-24 05:05:53.000 267 33330.36 291.67 2373.91 30.83 2010-09-24 05:05:54.000 267 33330.31 291.65 2373.86 30.83 2010-09-24 05:05:55.000 267 33330.36 291.64 2373.88 30.83 2010-09-24 05:05:56.000 267 33330.31 291.63 2373.95 30.83 2010-09-24 05:05:57.000 267 33330.32 291.64 2373.89 30.83 2010-09-24 05:05:58.000 267 33330.13 291.69 2373.91 30.83 2010-09-24 05:05:59.000 267 33330.18 291.69 2373.93 30.83 2010-09-24 05:06:00.000 267 33330.24 291.66 2373.92 30.83 2010-09-24 05:06:01.000 267 33330.23 291.71 2373.92 30.83 2010-09-24 05:06:02.000 267 33330.10 291.67 2373.97 30.83 2010-09-24 05:06:03.000 267 33330.20 291.66 2373.95 30.83 2010-09-24 05:06:04.000 267 33330.01 291.63 2373.92 30.83 2010-09-24 05:06:05.000 267 33330.04 291.63 2373.89 30.83 2010-09-24 05:06:06.000 267 33330.08 291.67 2373.90 30.83 2010-09-24 05:06:07.000 267 33329.99 291.67 2374.00 30.83 2010-09-24 05:06:08.000 267 33329.99 291.71 2374.11 30.83 2010-09-24 05:06:09.000 267 33329.97 291.66 2373.96 30.83 2010-09-24 05:06:10.000 267 33330.01 291.66 2374.05 30.83 2010-09-24 05:06:11.000 267 33329.93 291.65 2373.97 30.83 2010-09-24 05:06:12.000 267 33329.91 291.67 2374.05 30.83 2010-09-24 05:06:13.000 267 33329.90 291.69 2374.03 30.83 2010-09-24 05:06:14.000 267 33329.80 291.69 2373.96 30.83 2010-09-24 05:06:15.000 267 33329.87 291.69 2374.08 30.83 2010-09-24 05:06:16.000 267 33329.85 291.63 2374.04 30.83 2010-09-24 05:06:17.000 267 33329.80 291.62 2373.99 30.83 2010-09-24 05:06:18.000 267 33329.83 291.71 2374.04 30.83 2010-09-24 05:06:19.000 267 33329.83 291.67 2374.11 30.83 2010-09-24 05:06:20.000 267 33329.79 291.73 2373.97 30.83 2010-09-24 05:06:21.000 267 33329.76 291.71 2374.02 30.83 2010-09-24 05:06:22.000 267 33329.79 291.73 2374.05 30.83 2010-09-24 05:06:23.000 267 33329.80 291.71 2373.97 30.83 2010-09-24 05:06:24.000 267 33329.82 291.72 2374.17 30.83 2010-09-24 05:06:25.000 267 33329.76 291.65 2373.99 30.83 2010-09-24 05:06:26.000 267 33329.84 291.67 2374.11 30.83 2010-09-24 05:06:27.000 267 33329.76 291.72 2374.08 30.83 2010-09-24 05:06:28.000 267 33329.78 291.67 2374.10 30.83 2010-09-24 05:06:29.000 267 33329.80 291.65 2374.13 30.83 2010-09-24 05:06:30.000 267 33329.76 291.66 2374.18 30.83 2010-09-24 05:06:31.000 267 33329.73 291.63 2374.11 30.83 2010-09-24 05:06:32.000 267 33329.64 291.66 2374.12 30.83 2010-09-24 05:06:33.000 267 33329.77 291.67 2374.09 30.83 2010-09-24 05:06:34.000 267 33329.78 291.62 2374.14 30.83 2010-09-24 05:06:35.000 267 33329.66 291.63 2374.11 30.83 2010-09-24 05:06:36.000 267 33329.67 291.67 2374.21 30.83 2010-09-24 05:06:37.000 267 33329.62 291.65 2374.14 30.83 2010-09-24 05:06:38.000 267 33329.61 291.67 2374.17 30.83 2010-09-24 05:06:39.000 267 33329.60 291.69 2374.17 30.83 2010-09-24 05:06:40.000 267 33329.55 291.68 2374.09 30.83 2010-09-24 05:06:41.000 267 33329.56 291.66 2374.08 30.83 2010-09-24 05:06:42.000 267 33329.64 291.69 2374.16 30.83 2010-09-24 05:06:43.000 267 33329.53 291.66 2374.17 30.83 2010-09-24 05:06:44.000 267 33329.58 291.71 2374.11 30.83 2010-09-24 05:06:45.000 267 33329.53 291.69 2374.13 30.83 2010-09-24 05:06:46.000 267 33329.68 291.71 2374.10 30.83 2010-09-24 05:06:47.000 267 33329.62 291.70 2374.16 30.83 2010-09-24 05:06:48.000 267 33329.60 291.69 2374.03 30.83 2010-09-24 05:06:49.000 267 33329.55 291.69 2374.08 30.83 2010-09-24 05:06:50.000 267 33329.54 291.71 2374.09 30.83 2010-09-24 05:06:51.000 267 33329.63 291.73 2374.11 30.83 2010-09-24 05:06:52.000 267 33329.47 291.72 2374.20 30.83 2010-09-24 05:06:53.000 267 33329.49 291.71 2374.15 30.83 2010-09-24 05:06:54.000 267 33329.60 291.71 2374.15 30.83 2010-09-24 05:06:55.000 267 33329.54 291.71 2374.12 30.83 2010-09-24 05:06:56.000 267 33329.45 291.73 2374.23 30.83 2010-09-24 05:06:57.000 267 33329.57 291.69 2374.14 30.83 2010-09-24 05:06:58.000 267 33329.52 291.72 2374.15 30.83 2010-09-24 05:06:59.000 267 33329.46 291.75 2374.15 30.83 2010-09-24 05:07:00.000 267 33329.46 291.71 2374.07 30.83 2010-09-24 05:07:01.000 267 33329.53 291.73 2374.14 30.83 2010-09-24 05:07:02.000 267 33329.48 291.74 2374.14 30.83 2010-09-24 05:07:03.000 267 33329.43 291.74 2374.18 30.83 2010-09-24 05:07:04.000 267 33329.46 291.77 2374.18 30.83 2010-09-24 05:07:05.000 267 33329.48 291.75 2374.17 30.83 2010-09-24 05:07:06.000 267 33329.47 291.75 2374.24 30.83 2010-09-24 05:07:07.000 267 33329.54 291.74 2374.21 30.83 2010-09-24 05:07:08.000 267 33329.46 291.80 2374.18 30.83 2010-09-24 05:07:09.000 267 33329.43 291.79 2374.14 30.83 2010-09-24 05:07:10.000 267 33329.53 291.72 2374.17 30.83 2010-09-24 05:07:11.000 267 33329.39 291.75 2374.09 30.83 2010-09-24 05:07:12.000 267 33329.46 291.78 2374.20 30.83 2010-09-24 05:07:13.000 267 33329.39 291.77 2374.22 30.83 2010-09-24 05:07:14.000 267 33329.38 291.77 2374.14 30.83 2010-09-24 05:07:15.000 267 33329.32 291.79 2374.14 30.83 2010-09-24 05:07:16.000 267 33329.38 291.80 2374.14 30.83 2010-09-24 05:07:17.000 267 33329.30 291.81 2374.18 30.83 2010-09-24 05:07:18.000 267 33329.41 291.81 2374.14 30.83 2010-09-24 05:07:19.000 267 33329.40 291.82 2374.17 30.83 2010-09-24 05:07:20.000 267 33329.35 291.78 2374.17 30.83 2010-09-24 05:07:21.000 267 33329.39 291.85 2374.28 30.83 2010-09-24 05:07:22.000 267 33329.42 291.85 2374.18 30.83 2010-09-24 05:07:23.000 267 33329.33 291.83 2374.18 30.83 2010-09-24 05:07:24.000 267 33329.42 291.82 2374.16 30.83 2010-09-24 05:07:25.000 267 33329.39 291.89 2374.21 30.83 2010-09-24 05:07:26.000 267 33329.39 291.86 2374.21 30.83 2010-09-24 05:07:27.000 267 33329.42 291.87 2374.20 30.83 2010-09-24 05:07:28.000 267 33329.54 291.84 2374.19 30.83 2010-09-24 05:07:29.000 267 33329.46 291.88 2374.19 30.83 2010-09-24 05:07:30.000 267 33329.52 291.93 2374.17 30.83 2010-09-24 05:07:31.000 267 33329.59 291.90 2374.11 30.83 2010-09-24 05:07:32.000 267 33329.54 291.90 2374.22 30.83 2010-09-24 05:07:33.000 267 33329.59 291.96 2374.29 30.83 2010-09-24 05:07:34.000 267 33329.62 291.96 2374.15 30.83 2010-09-24 05:07:35.000 267 33329.54 291.96 2374.14 30.83 2010-09-24 05:07:36.000 267 33329.61 292.00 2374.17 30.83 2010-09-24 05:07:37.000 267 33329.52 291.97 2374.19 30.83 2010-09-24 05:07:38.000 267 33329.51 291.99 2374.17 30.83 2010-09-24 05:07:39.000 267 33329.54 292.02 2374.14 30.83 2010-09-24 05:07:40.000 267 33329.62 292.05 2374.15 30.83 2010-09-24 05:07:41.000 267 33329.59 291.98 2374.17 30.83 2010-09-24 05:07:42.000 267 33329.63 292.02 2374.14 30.83 2010-09-24 05:07:43.000 267 33329.57 292.05 2374.18 30.83 2010-09-24 05:07:44.000 267 33329.61 292.07 2374.15 30.83 2010-09-24 05:07:45.000 267 33329.61 292.07 2374.13 30.83 2010-09-24 05:07:46.000 267 33329.56 292.05 2374.23 30.83 2010-09-24 05:07:47.000 267 33329.48 292.03 2374.15 30.83 2010-09-24 05:07:48.000 267 33329.51 292.05 2374.19 30.83 2010-09-24 05:07:49.000 267 33329.51 292.06 2374.20 30.83 2010-09-24 05:07:50.000 267 33329.59 292.11 2374.12 30.83 2010-09-24 05:07:51.000 267 33329.48 292.12 2374.15 30.83 2010-09-24 05:07:52.000 267 33329.67 292.15 2374.15 30.83 2010-09-24 05:07:53.000 267 33329.50 292.13 2374.17 30.83 2010-09-24 05:07:54.000 267 33329.54 292.16 2374.23 30.83 2010-09-24 05:07:55.000 267 33329.56 292.13 2374.17 30.83 2010-09-24 05:07:56.000 267 33329.47 292.12 2374.11 30.83 2010-09-24 05:07:57.000 267 33329.58 292.11 2374.18 30.83 2010-09-24 05:07:58.000 267 33329.51 292.14 2374.18 30.83 2010-09-24 05:07:59.000 267 33329.52 292.15 2374.08 30.83 2010-09-24 05:08:00.000 267 33329.49 292.17 2374.12 30.83 2010-09-24 05:08:01.000 267 33329.52 292.18 2374.21 30.83 2010-09-24 05:08:02.000 267 33329.61 292.14 2374.18 30.83 2010-09-24 05:08:03.000 267 33329.54 292.19 2374.12 30.83 2010-09-24 05:08:04.000 267 33329.54 292.21 2374.15 30.83 2010-09-24 05:08:05.000 267 33329.58 292.19 2374.16 30.83 2010-09-24 05:08:06.000 267 33329.57 292.22 2374.25 30.83 2010-09-24 05:08:07.000 267 33329.64 292.18 2374.25 30.83 2010-09-24 05:08:08.000 267 33329.57 292.20 2374.19 30.83 2010-09-24 05:08:09.000 267 33329.62 292.23 2374.14 30.83 2010-09-24 05:08:10.000 267 33329.64 292.23 2374.24 30.83 2010-09-24 05:08:11.000 267 33329.64 292.25 2374.26 30.83 2010-09-24 05:08:12.000 267 33329.77 292.25 2374.14 30.83 2010-09-24 05:08:13.000 267 33329.63 292.25 2374.16 30.83 2010-09-24 05:08:14.000 267 33329.60 292.26 2374.12 30.83 2010-09-24 05:08:15.000 267 33329.76 292.24 2374.30 30.83 2010-09-24 05:08:16.000 267 33329.70 292.24 2374.20 30.83 2010-09-24 05:08:17.000 267 33329.70 292.26 2374.18 30.83 2010-09-24 05:08:18.000 267 33329.74 292.31 2374.24 30.83 2010-09-24 05:08:19.000 267 33329.68 292.29 2374.19 30.83 2010-09-24 05:08:20.000 267 33329.59 292.27 2374.18 30.83 2010-09-24 05:08:21.000 267 33329.71 292.27 2374.11 30.83 2010-09-24 05:08:22.000 267 33329.72 292.27 2374.15 30.83 2010-09-24 05:08:23.000 267 33329.65 292.27 2374.15 30.83 2010-09-24 05:08:24.000 267 33329.72 292.30 2374.27 30.83 2010-09-24 05:08:25.000 267 33329.76 292.30 2374.14 30.83 2010-09-24 05:08:26.000 267 33329.66 292.30 2374.17 30.83 2010-09-24 05:08:27.000 267 33329.74 292.34 2374.19 30.83 2010-09-24 05:08:28.000 267 33329.69 292.31 2374.17 30.83 2010-09-24 05:08:29.000 267 33329.74 292.33 2374.10 30.83 2010-09-24 05:08:30.000 267 33329.83 292.31 2374.17 30.83 2010-09-24 05:08:31.000 267 33329.71 292.31 2374.14 30.83 2010-09-24 05:08:32.000 267 33329.79 292.34 2374.10 30.83 2010-09-24 05:08:33.000 267 33329.64 292.35 2374.11 30.83 2010-09-24 05:08:34.000 267 33329.77 292.35 2374.27 30.83 2010-09-24 05:08:35.000 267 33329.67 292.37 2374.20 30.83 2010-09-24 05:08:36.000 267 33329.70 292.37 2374.15 30.83 2010-09-24 05:08:37.000 267 33329.71 292.36 2374.11 30.83 2010-09-24 05:08:38.000 267 33329.62 292.33 2374.12 30.83 2010-09-24 05:08:39.000 267 33329.61 292.31 2374.14 30.83 2010-09-24 05:08:40.000 267 33329.58 292.34 2374.16 30.83 2010-09-24 05:08:41.000 267 33329.52 292.32 2374.15 30.83 2010-09-24 05:08:42.000 267 33329.63 292.35 2374.15 30.83 2010-09-24 05:08:43.000 267 33329.55 292.35 2374.11 30.83 2010-09-24 05:08:44.000 267 33329.61 292.34 2374.13 30.83 2010-09-24 05:08:45.000 267 33329.46 292.31 2373.99 30.83 2010-09-24 05:08:46.000 267 33329.56 292.31 2374.06 30.83 2010-09-24 05:08:47.000 267 33329.42 292.33 2373.99 30.83 2010-09-24 05:08:48.000 267 33329.44 292.29 2374.08 30.83 2010-09-24 05:08:49.000 267 33329.43 292.33 2374.11 30.83 2010-09-24 05:08:50.000 267 33329.28 292.35 2374.08 30.83 2010-09-24 05:08:51.000 267 33329.31 292.37 2374.12 30.83 2010-09-24 05:08:52.000 267 33329.33 292.38 2374.15 30.83 2010-09-24 05:08:53.000 267 33329.33 292.37 2374.05 30.83 2010-09-24 05:08:54.000 267 33329.35 292.33 2374.18 30.83 2010-09-24 05:08:55.000 267 33329.26 292.36 2374.12 30.83 2010-09-24 05:08:56.000 267 33329.29 292.38 2374.08 30.83 2010-09-24 05:08:57.000 267 33329.26 292.37 2374.08 30.83 2010-09-24 05:08:58.000 267 33329.28 292.39 2374.17 30.83 2010-09-24 05:08:59.000 267 33329.24 292.38 2374.15 30.83 2010-09-24 05:09:00.000 267 33329.15 292.39 2374.19 30.83 2010-09-24 05:09:01.000 267 33329.26 292.41 2374.17 30.83 2010-09-24 05:09:02.000 267 33329.15 292.42 2374.24 30.83 2010-09-24 05:09:03.000 267 33329.17 292.41 2374.20 30.83 2010-09-24 05:09:04.000 267 33329.12 292.42 2374.14 30.83 2010-09-24 05:09:05.000 267 33329.11 292.42 2374.14 30.83 2010-09-24 05:09:06.000 267 33329.11 292.42 2374.17 30.83 2010-09-24 05:09:07.000 267 33328.95 292.41 2374.20 30.83 2010-09-24 05:09:08.000 267 33328.95 292.38 2374.20 30.83 2010-09-24 05:09:09.000 267 33328.99 292.40 2374.23 30.83 2010-09-24 05:09:10.000 267 33328.80 292.39 2374.25 30.83 2010-09-24 05:09:11.000 267 33328.76 292.34 2374.26 30.83 2010-09-24 05:09:12.000 267 33328.83 292.38 2374.16 30.83 2010-09-24 05:09:13.000 267 33328.71 292.39 2374.24 30.83 2010-09-24 05:09:14.000 267 33328.67 292.36 2374.23 30.83 2010-09-24 05:09:15.000 267 33328.61 292.41 2374.23 30.83 2010-09-24 05:09:16.000 267 33328.73 292.37 2374.18 30.83 2010-09-24 05:09:17.000 267 33328.64 292.32 2374.16 30.83 2010-09-24 05:09:18.000 267 33328.58 292.41 2374.29 30.83 2010-09-24 05:09:19.000 267 33328.58 292.35 2374.29 30.83 2010-09-24 05:09:20.000 267 33328.56 292.35 2374.26 30.83 2010-09-24 05:09:21.000 267 33328.52 292.40 2374.22 30.83 2010-09-24 05:09:22.000 267 33328.42 292.38 2374.28 30.83 2010-09-24 05:09:23.000 267 33328.43 292.39 2374.26 30.83 2010-09-24 05:09:24.000 267 33328.44 292.34 2374.30 30.83 2010-09-24 05:09:25.000 267 33328.42 292.37 2374.26 30.83 2010-09-24 05:09:26.000 267 33328.30 292.33 2374.32 30.83 2010-09-24 05:09:27.000 267 33328.36 292.35 2374.27 30.83 2010-09-24 05:09:28.000 267 33328.28 292.31 2374.28 30.83 2010-09-24 05:09:29.000 267 33328.30 292.32 2374.27 30.83 2010-09-24 05:09:30.000 267 33328.45 292.33 2374.27 30.83 2010-09-24 05:09:31.000 267 33328.29 292.35 2374.34 30.83 2010-09-24 05:09:32.000 267 33328.35 292.31 2374.34 30.83 2010-09-24 05:09:33.000 267 33328.30 292.36 2374.30 30.83 2010-09-24 05:09:34.000 267 33328.33 292.34 2374.34 30.83 2010-09-24 05:09:35.000 267 33328.29 292.31 2374.31 30.83 2010-09-24 05:09:36.000 267 33328.31 292.37 2374.34 30.83 2010-09-24 05:09:37.000 267 33328.27 292.34 2374.36 30.83 2010-09-24 05:09:38.000 267 33328.33 292.33 2374.34 30.83 2010-09-24 05:09:39.000 267 33328.28 292.32 2374.33 30.83 2010-09-24 05:09:40.000 267 33328.28 292.33 2374.36 30.83 2010-09-24 05:09:41.000 267 33328.28 292.35 2374.36 30.83 2010-09-24 05:09:42.000 267 33328.21 292.37 2374.38 30.83 2010-09-24 05:09:43.000 267 33328.20 292.32 2374.27 30.83 2010-09-24 05:09:44.000 267 33328.13 292.27 2374.33 30.83 2010-09-24 05:09:45.000 267 33328.33 292.33 2374.40 30.83 2010-09-24 05:09:46.000 267 33328.15 292.32 2374.28 30.83 2010-09-24 05:09:47.000 267 33328.24 292.34 2374.23 30.83 2010-09-24 05:09:48.000 267 33328.21 292.33 2374.36 30.83 2010-09-24 05:09:49.000 267 33328.20 292.33 2374.36 30.83 2010-09-24 05:09:50.000 267 33328.28 292.35 2374.34 30.83 2010-09-24 05:09:51.000 267 33328.29 292.33 2374.27 30.83 2010-09-24 05:09:52.000 267 33328.21 292.31 2374.34 30.83 2010-09-24 05:09:53.000 267 33328.28 292.35 2374.35 30.83 2010-09-24 05:09:54.000 267 33328.33 292.33 2374.31 30.83 2010-09-24 05:09:55.000 267 33328.25 292.36 2374.35 30.83 2010-09-24 05:09:56.000 267 33328.41 292.32 2374.27 30.83 2010-09-24 05:09:57.000 267 33328.37 292.32 2374.27 30.83 2010-09-24 05:09:58.000 267 33328.39 292.30 2374.26 30.83 2010-09-24 05:09:59.000 267 33328.41 292.30 2374.23 30.83 2010-09-24 05:10:00.000 267 33328.44 292.29 2374.30 30.83 2010-09-24 05:10:01.000 267 33328.40 292.31 2374.32 30.83 2010-09-24 05:10:02.000 267 33328.40 292.36 2374.32 30.83 2010-09-24 05:10:03.000 267 33328.36 292.34 2374.32 30.83 2010-09-24 05:10:04.000 267 33328.43 292.33 2374.27 30.83 2010-09-24 05:10:05.000 267 33328.43 292.37 2374.27 30.83 2010-09-24 05:10:06.000 267 33328.31 292.31 2374.32 30.83 2010-09-24 05:10:07.000 267 33328.43 292.34 2374.33 30.83 2010-09-24 05:10:08.000 267 33328.39 292.34 2374.27 30.83 2010-09-24 05:10:09.000 267 33328.36 292.34 2374.33 30.83 2010-09-24 05:10:10.000 267 33328.43 292.33 2374.21 30.83 2010-09-24 05:10:11.000 267 33328.40 292.34 2374.30 30.83 2010-09-24 05:10:12.000 267 33328.47 292.35 2374.27 30.83 2010-09-24 05:10:13.000 267 33328.42 292.37 2374.32 30.83 2010-09-24 05:10:14.000 267 33328.43 292.37 2374.21 30.83 2010-09-24 05:10:15.000 267 33328.47 292.37 2374.26 30.83 2010-09-24 05:10:16.000 267 33328.55 292.35 2374.31 30.83 2010-09-24 05:10:17.000 267 33328.47 292.38 2374.21 30.83 2010-09-24 05:10:18.000 267 33328.55 292.35 2374.21 30.83 2010-09-24 05:10:19.000 267 33328.60 292.37 2374.21 30.83 2010-09-24 05:10:20.000 267 33328.60 292.36 2374.26 30.83 2010-09-24 05:10:21.000 267 33328.64 292.37 2374.30 30.83 2010-09-24 05:10:22.000 267 33328.77 292.37 2374.21 30.83 2010-09-24 05:10:23.000 267 33328.69 292.33 2374.26 30.83 2010-09-24 05:10:24.000 267 33328.77 292.36 2374.22 30.83 2010-09-24 05:10:25.000 267 33328.74 292.33 2374.20 30.83 2010-09-24 05:10:26.000 267 33328.77 292.39 2374.14 30.83 2010-09-24 05:10:27.000 267 33328.68 292.43 2374.17 30.83 2010-09-24 05:10:28.000 267 33328.86 292.36 2374.27 30.83 2010-09-24 05:10:29.000 267 33328.81 292.37 2374.11 30.83 2010-09-24 05:10:30.000 267 33328.87 292.38 2374.15 30.83 2010-09-24 05:10:31.000 267 33328.82 292.43 2374.13 30.83 2010-09-24 05:10:32.000 267 33329.00 292.39 2374.05 30.83 2010-09-24 05:10:33.000 267 33328.90 292.39 2373.99 30.83 2010-09-24 05:10:34.000 267 33328.98 292.43 2374.08 30.83 2010-09-24 05:10:35.000 267 33328.94 292.44 2374.02 30.83 2010-09-24 05:10:36.000 267 33329.00 292.45 2373.95 30.83 2010-09-24 05:10:37.000 267 33329.00 292.44 2374.04 30.83 2010-09-24 05:10:38.000 267 33328.98 292.43 2374.09 30.83 2010-09-24 05:10:39.000 267 33328.98 292.52 2374.06 30.83 2010-09-24 05:10:40.000 267 33329.07 292.49 2374.05 30.83 2010-09-24 05:10:41.000 267 33329.02 292.50 2374.04 30.83 2010-09-24 05:10:42.000 267 33329.04 292.50 2374.04 30.83 2010-09-24 05:10:43.000 267 33329.05 292.49 2374.02 30.83 2010-09-24 05:10:44.000 267 33329.15 292.50 2374.02 30.83 2010-09-24 05:10:45.000 267 33329.14 292.54 2374.00 30.83 2010-09-24 05:10:46.000 267 33329.05 292.50 2373.94 30.83 2010-09-24 05:10:47.000 267 33329.24 292.51 2373.94 30.83 2010-09-24 05:10:48.000 267 33329.13 292.47 2373.94 30.83 2010-09-24 05:10:49.000 267 33329.26 292.45 2373.93 30.83 2010-09-24 05:10:50.000 267 33329.21 292.53 2373.93 30.83 2010-09-24 05:10:51.000 267 33329.23 292.52 2373.97 30.83 2010-09-24 05:10:52.000 267 33329.27 292.51 2374.05 30.83 2010-09-24 05:10:53.000 267 33329.32 292.52 2373.96 30.83 2010-09-24 05:10:54.000 267 33329.28 292.52 2373.95 30.83 2010-09-24 05:10:55.000 267 33329.39 292.54 2373.86 30.82 2010-09-24 05:10:56.000 267 33329.38 292.55 2373.91 30.83 2010-09-24 05:10:57.000 267 33329.35 292.56 2373.96 30.83 2010-09-24 05:10:58.000 267 33329.46 292.56 2373.84 30.83 2010-09-24 05:10:59.000 267 33329.41 292.58 2373.87 30.82 2010-09-24 05:11:00.000 267 33329.42 292.60 2373.89 30.83 2010-09-24 05:11:01.000 267 33329.43 292.55 2373.89 30.83 2010-09-24 05:11:02.000 267 33329.40 292.58 2373.80 30.83 2010-09-24 05:11:03.000 267 33329.48 292.59 2373.86 30.83 2010-09-24 05:11:04.000 267 33329.40 292.59 2373.81 30.83 2010-09-24 05:11:05.000 267 33329.48 292.60 2373.86 30.83 2010-09-24 05:11:06.000 267 33329.47 292.61 2373.80 30.83 2010-09-24 05:11:07.000 267 33329.60 292.61 2373.87 30.83 2010-09-24 05:11:08.000 267 33329.57 292.67 2373.87 30.83 2010-09-24 05:11:09.000 267 33329.60 292.66 2373.77 30.83 2010-09-24 05:11:10.000 267 33329.51 292.68 2373.90 30.83 2010-09-24 05:11:11.000 267 33329.54 292.67 2373.83 30.83 2010-09-24 05:11:12.000 267 33329.51 292.67 2373.81 30.83 2010-09-24 05:11:13.000 267 33329.54 292.64 2373.89 30.83 2010-09-24 05:11:14.000 267 33329.46 292.73 2373.78 30.83 2010-09-24 05:11:15.000 267 33329.42 292.68 2373.80 30.83 2010-09-24 05:11:16.000 267 33329.55 292.74 2373.83 30.83 2010-09-24 05:11:17.000 267 33329.61 292.75 2373.87 30.83 2010-09-24 05:11:18.000 267 33329.53 292.70 2373.83 30.83 2010-09-24 05:11:19.000 267 33329.51 292.73 2373.72 30.83 2010-09-24 05:11:20.000 267 33329.64 292.73 2373.76 30.83 2010-09-24 05:11:21.000 267 33329.58 292.75 2373.85 30.83 2010-09-24 05:11:22.000 267 33329.71 292.74 2373.76 30.82 2010-09-24 05:11:23.000 267 33329.74 292.80 2373.81 30.83 2010-09-24 05:11:24.000 267 33329.68 292.78 2373.82 30.83 2010-09-24 05:11:25.000 267 33329.73 292.80 2373.81 30.83 2010-09-24 05:11:26.000 267 33329.80 292.80 2373.80 30.83 2010-09-24 05:11:27.000 267 33329.67 292.84 2373.83 30.83 2010-09-24 05:11:28.000 267 33329.82 292.83 2373.85 30.82 2010-09-24 05:11:29.000 267 33329.86 292.85 2373.86 30.83 2010-09-24 05:11:30.000 267 33329.82 292.85 2373.81 30.82 2010-09-24 05:11:31.000 267 33329.85 292.89 2373.78 30.83 2010-09-24 05:11:32.000 267 33329.89 292.88 2373.81 30.83 2010-09-24 05:11:33.000 267 33329.90 292.87 2373.83 30.83 2010-09-24 05:11:34.000 267 33329.85 292.89 2373.74 30.82 2010-09-24 05:11:35.000 267 33329.82 292.92 2373.84 30.83 2010-09-24 05:11:36.000 267 33329.82 292.93 2373.81 30.82 2010-09-24 05:11:37.000 267 33329.96 292.96 2373.77 30.82 2010-09-24 05:11:38.000 267 33329.94 292.95 2373.80 30.82 2010-09-24 05:11:39.000 267 33329.89 292.93 2373.73 30.83 2010-09-24 05:11:40.000 267 33329.93 292.95 2373.80 30.83 2010-09-24 05:11:41.000 267 33329.89 292.94 2373.72 30.83 2010-09-24 05:11:42.000 267 33329.97 292.91 2373.72 30.83 2010-09-24 05:11:43.000 267 33329.99 292.89 2373.77 30.83 2010-09-24 05:11:44.000 267 33329.95 292.94 2373.81 30.82 2010-09-24 05:11:45.000 267 33330.15 292.94 2373.76 30.83 2010-09-24 05:11:46.000 267 33330.02 292.96 2373.83 30.83 2010-09-24 05:11:47.000 267 33330.07 292.94 2373.73 30.82 2010-09-24 05:11:48.000 267 33330.04 292.93 2373.68 30.83 2010-09-24 05:11:49.000 267 33330.04 292.95 2373.87 30.83 2010-09-24 05:11:50.000 267 33330.16 292.96 2373.84 30.83 2010-09-24 05:11:51.000 267 33330.16 292.96 2373.77 30.83 2010-09-24 05:11:52.000 267 33330.06 292.95 2373.73 30.83 2010-09-24 05:11:53.000 267 33330.04 293.00 2373.78 30.83 2010-09-24 05:11:54.000 267 33330.14 292.97 2373.79 30.83 2010-09-24 05:11:55.000 267 33330.11 292.96 2373.89 30.83 2010-09-24 05:11:56.000 267 33330.14 292.94 2373.69 30.83 2010-09-24 05:11:57.000 267 33330.14 292.97 2373.86 30.83 2010-09-24 05:11:58.000 267 33330.14 292.99 2373.78 30.83 2010-09-24 05:11:59.000 267 33330.11 293.00 2373.84 30.82 2010-09-24 05:12:00.000 267 33330.13 292.98 2373.76 30.82 2010-09-24 05:12:01.000 267 33330.21 292.98 2373.80 30.82 2010-09-24 05:12:02.000 267 33330.22 293.00 2373.83 30.82 2010-09-24 05:12:03.000 267 33330.25 292.94 2373.88 30.83 2010-09-24 05:12:04.000 267 33330.17 292.95 2373.78 30.82 2010-09-24 05:12:05.000 267 33330.18 292.98 2373.72 30.83 2010-09-24 05:12:06.000 267 33330.17 292.95 2373.71 30.83 2010-09-24 05:12:07.000 267 33330.16 292.98 2373.64 30.83 2010-09-24 05:12:08.000 267 33330.19 292.95 2373.83 30.83 2010-09-24 05:12:09.000 267 33330.13 292.93 2373.79 30.83 2010-09-24 05:12:10.000 267 33330.24 292.92 2373.69 30.82 2010-09-24 05:12:11.000 267 33330.21 292.94 2373.75 30.83 2010-09-24 05:12:12.000 267 33330.13 292.88 2373.77 30.82 2010-09-24 05:12:13.000 267 33330.13 292.94 2373.65 30.82 2010-09-24 05:12:14.000 267 33330.05 292.90 2373.76 30.83 2010-09-24 05:12:15.000 267 33330.14 292.90 2373.78 30.83 2010-09-24 05:12:16.000 267 33329.98 292.90 2373.76 30.82 2010-09-24 05:12:17.000 267 33329.98 292.94 2373.84 30.83 2010-09-24 05:12:18.000 267 33329.92 292.91 2373.74 30.83 2010-09-24 05:12:19.000 267 33329.90 292.94 2373.84 30.83 2010-09-24 05:12:20.000 267 33329.90 292.90 2373.75 30.83 2010-09-24 05:12:21.000 267 33329.91 292.94 2373.83 30.83 2010-09-24 05:12:22.000 267 33329.91 292.86 2373.80 30.83 2010-09-24 05:12:23.000 267 33329.82 292.91 2373.74 30.83 2010-09-24 05:12:24.000 267 33329.81 292.89 2373.77 30.83 2010-09-24 05:12:25.000 267 33329.74 292.90 2373.84 30.83 2010-09-24 05:12:26.000 267 33329.79 292.91 2373.84 30.83 2010-09-24 05:12:27.000 267 33329.70 292.92 2373.84 30.83 2010-09-24 05:12:28.000 267 33329.64 292.90 2373.92 30.83 2010-09-24 05:12:29.000 267 33329.52 292.88 2373.84 30.83 2010-09-24 05:12:30.000 267 33329.55 292.85 2373.81 30.83 2010-09-24 05:12:31.000 267 33329.55 292.88 2373.83 30.83 2010-09-24 05:12:32.000 267 33329.42 292.83 2373.83 30.83 2010-09-24 05:12:33.000 267 33329.36 292.83 2373.90 30.82 2010-09-24 05:12:34.000 267 33329.26 292.81 2373.99 30.83 2010-09-24 05:12:35.000 267 33329.20 292.84 2373.89 30.83 2010-09-24 05:12:36.000 267 33329.10 292.79 2373.97 30.83 2010-09-24 05:12:37.000 267 33329.11 292.82 2374.02 30.83 2010-09-24 05:12:38.000 267 33329.01 292.80 2373.90 30.83 2010-09-24 05:12:39.000 267 33329.05 292.79 2374.00 30.82 2010-09-24 05:12:40.000 267 33328.87 292.74 2373.96 30.83 2010-09-24 05:12:41.000 267 33328.84 292.73 2374.05 30.83 2010-09-24 05:12:42.000 267 33328.85 292.71 2374.01 30.83 2010-09-24 05:12:43.000 267 33328.68 292.71 2373.93 30.83 2010-09-24 05:12:44.000 267 33328.72 292.71 2374.00 30.83 2010-09-24 05:12:45.000 267 33328.57 292.67 2374.08 30.83 2010-09-24 05:12:46.000 267 33328.50 292.68 2374.08 30.83 2010-09-24 05:12:47.000 267 33328.55 292.66 2374.11 30.83 2010-09-24 05:12:48.000 267 33328.49 292.70 2374.12 30.83 2010-09-24 05:12:49.000 267 33328.40 292.62 2374.17 30.83 2010-09-24 05:12:50.000 267 33328.39 292.65 2374.12 30.83 2010-09-24 05:12:51.000 267 33328.44 292.61 2374.14 30.83 2010-09-24 05:12:52.000 267 33328.38 292.56 2374.21 30.83 2010-09-24 05:12:53.000 267 33328.24 292.56 2374.18 30.82 2010-09-24 05:12:54.000 267 33328.25 292.57 2374.17 30.83 2010-09-24 05:12:55.000 267 33328.22 292.59 2374.27 30.83 2010-09-24 05:12:56.000 267 33328.15 292.60 2374.27 30.83 2010-09-24 05:12:57.000 267 33328.21 292.51 2374.24 30.83 2010-09-24 05:12:58.000 267 33328.07 292.56 2374.24 30.83 2010-09-24 05:12:59.000 267 33328.14 292.58 2374.18 30.83 2010-09-24 05:13:00.000 267 33327.97 292.56 2374.21 30.83 2010-09-24 05:13:01.000 267 33328.09 292.52 2374.22 30.83 2010-09-24 05:13:02.000 267 33328.08 292.52 2374.22 30.83 2010-09-24 05:13:03.000 267 33328.04 292.54 2374.32 30.83 2010-09-24 05:13:04.000 267 33327.99 292.52 2374.23 30.82 2010-09-24 05:13:05.000 267 33328.03 292.52 2374.27 30.83 2010-09-24 05:13:06.000 267 33327.90 292.50 2374.31 30.83 2010-09-24 05:13:07.000 267 33327.94 292.52 2374.26 30.83 2010-09-24 05:13:08.000 267 33327.88 292.50 2374.21 30.83 2010-09-24 05:13:09.000 267 33327.90 292.51 2374.27 30.83 2010-09-24 05:13:10.000 267 33327.92 292.54 2374.30 30.83 2010-09-24 05:13:11.000 267 33327.88 292.52 2374.35 30.83 2010-09-24 05:13:12.000 267 33327.92 292.49 2374.40 30.82 2010-09-24 05:13:13.000 267 33327.79 292.45 2374.27 30.82 2010-09-24 05:13:14.000 267 33327.94 292.48 2374.33 30.83 2010-09-24 05:13:15.000 267 33327.99 292.48 2374.31 30.83 2010-09-24 05:13:16.000 267 33327.96 292.43 2374.36 30.83 2010-09-24 05:13:17.000 267 33327.86 292.47 2374.33 30.83 2010-09-24 05:13:18.000 267 33327.91 292.50 2374.34 30.83 2010-09-24 05:13:19.000 267 33328.07 292.43 2374.33 30.83 2010-09-24 05:13:20.000 267 33328.02 292.44 2374.38 30.83 2010-09-24 05:13:21.000 267 33328.03 292.46 2374.36 30.83 2010-09-24 05:13:22.000 267 33328.03 292.43 2374.32 30.83 2010-09-24 05:13:23.000 267 33328.06 292.44 2374.34 30.83 2010-09-24 05:13:24.000 267 33328.06 292.43 2374.24 30.83 2010-09-24 05:13:25.000 267 33328.14 292.45 2374.30 30.83 2010-09-24 05:13:26.000 267 33328.07 292.42 2374.38 30.83 2010-09-24 05:13:27.000 267 33328.16 292.45 2374.33 30.83 2010-09-24 05:13:28.000 267 33328.21 292.41 2374.33 30.83 2010-09-24 05:13:29.000 267 33328.08 292.41 2374.32 30.83 2010-09-24 05:13:30.000 267 33328.19 292.39 2374.28 30.83 2010-09-24 05:13:31.000 267 33328.20 292.39 2374.34 30.83 2010-09-24 05:13:32.000 267 33328.24 292.40 2374.33 30.83 2010-09-24 05:13:33.000 267 33328.24 292.41 2374.30 30.83 2010-09-24 05:13:34.000 267 33328.17 292.40 2374.29 30.83 2010-09-24 05:13:35.000 267 33328.39 292.39 2374.22 30.83 2010-09-24 05:13:36.000 267 33328.28 292.37 2374.26 30.83 2010-09-24 05:13:37.000 267 33328.37 292.40 2374.26 30.83 2010-09-24 05:13:38.000 267 33328.44 292.36 2374.26 30.83 2010-09-24 05:13:39.000 267 33328.49 292.39 2374.20 30.83 2010-09-24 05:13:40.000 267 33328.55 292.38 2374.33 30.83 2010-09-24 05:13:41.000 267 33328.62 292.38 2374.23 30.83 2010-09-24 05:13:42.000 267 33328.56 292.38 2374.21 30.83 2010-09-24 05:13:43.000 267 33328.71 292.37 2374.28 30.83 2010-09-24 05:13:44.000 267 33328.81 292.38 2374.23 30.83 2010-09-24 05:13:45.000 267 33328.84 292.39 2374.22 30.83 2010-09-24 05:13:46.000 267 33328.97 292.42 2374.15 30.83 2010-09-24 05:13:47.000 267 33328.89 292.43 2374.10 30.83 2010-09-24 05:13:48.000 267 33328.96 292.39 2374.08 30.83 2010-09-24 05:13:49.000 267 33328.98 292.40 2374.05 30.83 2010-09-24 05:13:50.000 267 33329.07 292.47 2374.12 30.83 2010-09-24 05:13:51.000 267 33329.13 292.41 2374.11 30.83 2010-09-24 05:13:52.000 267 33329.11 292.35 2374.09 30.83 2010-09-24 05:13:53.000 267 33329.23 292.39 2374.14 30.83 2010-09-24 05:13:54.000 267 33329.17 292.39 2373.98 30.83 2010-09-24 05:13:55.000 267 33329.26 292.48 2374.04 30.83 2010-09-24 05:13:56.000 267 33329.24 292.37 2374.05 30.83 2010-09-24 05:13:57.000 267 33329.29 292.42 2374.02 30.83 2010-09-24 05:13:58.000 267 33329.24 292.49 2374.01 30.83 2010-09-24 05:13:59.000 267 33329.51 292.44 2373.97 30.83 2010-09-24 05:14:00.000 267 33329.42 292.43 2373.97 30.83 2010-09-24 05:14:01.000 267 33329.51 292.44 2373.98 30.83 2010-09-24 05:14:02.000 267 33329.53 292.48 2373.95 30.83 2010-09-24 05:14:03.000 267 33329.55 292.46 2374.02 30.83 2010-09-24 05:14:04.000 267 33329.58 292.46 2374.00 30.83 2010-09-24 05:14:05.000 267 33329.77 292.46 2373.85 30.83 2010-09-24 05:14:06.000 267 33329.79 292.47 2373.86 30.83 2010-09-24 05:14:07.000 267 33329.89 292.50 2373.89 30.83 2010-09-24 05:14:08.000 267 33329.86 292.50 2373.95 30.83 2010-09-24 05:14:09.000 267 33329.73 292.53 2373.86 30.83 2010-09-24 05:14:10.000 267 33329.98 292.55 2373.91 30.83 2010-09-24 05:14:11.000 267 33329.97 292.55 2373.87 30.83 2010-09-24 05:14:12.000 267 33329.82 292.55 2373.87 30.83 2010-09-24 05:14:13.000 267 33330.03 292.59 2373.87 30.83 2010-09-24 05:14:14.000 267 33330.01 292.60 2373.86 30.83 2010-09-24 05:14:15.000 267 33330.00 292.57 2373.77 30.83 2010-09-24 05:14:16.000 267 33330.01 292.58 2373.72 30.83 2010-09-24 05:14:17.000 267 33330.07 292.63 2373.78 30.83 2010-09-24 05:14:18.000 267 33330.11 292.60 2373.78 30.83 2010-09-24 05:14:19.000 267 33330.17 292.66 2373.86 30.83 2010-09-24 05:14:20.000 267 33330.17 292.64 2373.78 30.83 2010-09-24 05:14:21.000 267 33330.09 292.68 2373.80 30.83 2010-09-24 05:14:22.000 267 33330.17 292.64 2373.76 30.83 2010-09-24 05:14:23.000 267 33330.16 292.63 2373.72 30.83 2010-09-24 05:14:24.000 267 33330.10 292.64 2373.72 30.83 2010-09-24 05:14:25.000 267 33330.17 292.69 2373.71 30.83 2010-09-24 05:14:26.000 267 33330.13 292.66 2373.71 30.83 2010-09-24 05:14:27.000 267 33330.14 292.71 2373.72 30.83 2010-09-24 05:14:28.000 267 33330.12 292.74 2373.75 30.83 2010-09-24 05:14:29.000 267 33330.10 292.72 2373.75 30.83 2010-09-24 05:14:30.000 267 33330.17 292.72 2373.71 30.83 2010-09-24 05:14:31.000 267 33330.08 292.70 2373.78 30.83 2010-09-24 05:14:32.000 267 33330.09 292.75 2373.65 30.83 2010-09-24 05:14:33.000 267 33330.02 292.78 2373.69 30.83 2010-09-24 05:14:34.000 267 33330.04 292.75 2373.69 30.83 2010-09-24 05:14:35.000 267 33329.98 292.73 2373.71 30.83 2010-09-24 05:14:36.000 267 33329.94 292.78 2373.72 30.83 2010-09-24 05:14:37.000 267 33329.95 292.75 2373.74 30.83 2010-09-24 05:14:38.000 267 33329.88 292.77 2373.73 30.83 2010-09-24 05:14:39.000 267 33329.88 292.78 2373.77 30.83 2010-09-24 05:14:40.000 267 33329.85 292.82 2373.80 30.83 2010-09-24 05:14:41.000 267 33329.88 292.87 2373.74 30.83 2010-09-24 05:14:42.000 267 33329.82 292.86 2373.80 30.83 2010-09-24 05:14:43.000 267 33329.80 292.85 2373.77 30.83 2010-09-24 05:14:44.000 267 33329.82 292.87 2373.68 30.83 2010-09-24 05:14:45.000 267 33329.85 292.85 2373.77 30.83 2010-09-24 05:14:46.000 267 33329.75 292.90 2373.77 30.83 2010-09-24 05:14:47.000 267 33329.69 292.93 2373.82 30.83 2010-09-24 05:14:48.000 267 33329.66 292.93 2373.72 30.83 2010-09-24 05:14:49.000 267 33329.54 292.93 2373.87 30.83 2010-09-24 05:14:50.000 267 33329.58 292.93 2373.84 30.83 2010-09-24 05:14:51.000 267 33329.54 292.92 2373.81 30.83 2010-09-24 05:14:52.000 267 33329.50 292.93 2373.87 30.83 2010-09-24 05:14:53.000 267 33329.43 292.96 2373.83 30.83 2010-09-24 05:14:54.000 267 33329.37 292.97 2373.88 30.83 2010-09-24 05:14:55.000 267 33329.26 292.99 2373.89 30.83 2010-09-24 05:14:56.000 267 33329.25 293.00 2373.91 30.83 2010-09-24 05:14:57.000 267 33329.11 293.00 2373.91 30.83 2010-09-24 05:14:58.000 267 33329.08 293.01 2373.95 30.83 2010-09-24 05:14:59.000 267 33329.05 293.02 2373.89 30.83 2010-09-24 05:15:00.000 267 33329.03 292.99 2373.93 30.83 2010-09-24 05:15:01.000 267 33328.96 293.03 2373.96 30.83 2010-09-24 05:15:02.000 267 33328.85 293.05 2374.02 30.83 2010-09-24 05:15:03.000 267 33328.91 293.04 2373.97 30.83 2010-09-24 05:15:04.000 267 33328.70 293.06 2374.02 30.83 2010-09-24 05:15:05.000 267 33328.71 293.06 2374.09 30.83 2010-09-24 05:15:06.000 267 33328.68 293.05 2374.07 30.83 2010-09-24 05:15:07.000 267 33328.59 293.09 2374.08 30.83 2010-09-24 05:15:08.000 267 33328.44 293.05 2374.11 30.83 2010-09-24 05:15:09.000 267 33328.45 293.06 2374.14 30.83 2010-09-24 05:15:10.000 267 33328.36 293.08 2374.12 30.83 2010-09-24 05:15:11.000 267 33328.36 293.06 2374.17 30.83 2010-09-24 05:15:12.000 267 33328.35 293.05 2374.24 30.83 2010-09-24 05:15:13.000 267 33328.23 293.09 2374.19 30.83 2010-09-24 05:15:14.000 267 33328.26 293.12 2374.30 30.83 2010-09-24 05:15:15.000 267 33328.21 293.06 2374.25 30.83 2010-09-24 05:15:16.000 267 33328.20 293.11 2374.23 30.83 2010-09-24 05:15:17.000 267 33328.23 293.12 2374.30 30.83 2010-09-24 05:15:18.000 267 33328.08 293.08 2374.36 30.83 2010-09-24 05:15:19.000 267 33328.12 293.10 2374.36 30.83 2010-09-24 05:15:20.000 267 33327.98 293.09 2374.35 30.83 2010-09-24 05:15:21.000 267 33327.97 293.11 2374.36 30.83 2010-09-24 05:15:22.000 267 33327.89 293.10 2374.37 30.83 2010-09-24 05:15:23.000 267 33327.98 293.10 2374.35 30.83 2010-09-24 05:15:24.000 267 33327.93 293.13 2374.40 30.83 2010-09-24 05:15:25.000 267 33327.90 293.10 2374.39 30.83 2010-09-24 05:15:26.000 267 33327.89 293.12 2374.46 30.82 2010-09-24 05:15:27.000 267 33327.91 293.11 2374.43 30.83 2010-09-24 05:15:28.000 267 33327.85 293.10 2374.44 30.83 2010-09-24 05:15:29.000 267 33327.92 293.05 2374.62 30.83 2010-09-24 05:15:30.000 267 33327.86 293.04 2374.58 30.83 2010-09-24 05:15:31.000 267 33327.95 293.12 2374.45 30.83 2010-09-24 05:15:32.000 267 33327.89 293.11 2374.42 30.83 2010-09-24 05:15:33.000 267 33327.99 293.06 2374.46 30.83 2010-09-24 05:15:34.000 267 33327.86 293.05 2374.49 30.83 2010-09-24 05:15:35.000 267 33328.02 293.04 2374.52 30.82 2010-09-24 05:15:36.000 267 33327.92 293.01 2374.51 30.83 2010-09-24 05:15:37.000 267 33327.96 293.05 2374.56 30.83 2010-09-24 05:15:38.000 267 33327.94 293.04 2374.46 30.83 2010-09-24 05:15:39.000 267 33327.86 293.06 2374.58 30.83 2010-09-24 05:15:40.000 267 33328.02 293.02 2374.49 30.83 2010-09-24 05:15:41.000 267 33327.96 293.02 2374.57 30.82 2010-09-24 05:15:42.000 267 33327.98 293.03 2374.57 30.82 2010-09-24 05:15:43.000 267 33328.03 293.02 2374.45 30.82 2010-09-24 05:15:44.000 267 33328.10 292.98 2374.46 30.82 2010-09-24 05:15:45.000 267 33328.12 293.05 2374.48 30.83 2010-09-24 05:15:46.000 267 33328.09 292.95 2374.49 30.83 2010-09-24 05:15:47.000 267 33328.13 293.00 2374.55 30.83 2010-09-24 05:15:48.000 267 33328.18 293.00 2374.48 30.82 2010-09-24 05:15:49.000 267 33328.18 293.00 2374.47 30.83 2010-09-24 05:15:50.000 267 33328.25 292.98 2374.48 30.82 2010-09-24 05:15:51.000 267 33328.23 292.98 2374.46 30.83 2010-09-24 05:15:52.000 267 33328.25 293.02 2374.45 30.83 2010-09-24 05:15:53.000 267 33328.31 293.00 2374.45 30.82 2010-09-24 05:15:54.000 267 33328.25 293.02 2374.47 30.83 2010-09-24 05:15:55.000 267 33328.29 292.97 2374.42 30.83 2010-09-24 05:15:56.000 267 33328.30 293.00 2374.44 30.83 2010-09-24 05:15:57.000 267 33328.31 292.96 2374.48 30.83 2010-09-24 05:15:58.000 267 33328.38 292.95 2374.50 30.83 2010-09-24 05:15:59.000 267 33328.43 292.98 2374.46 30.83 2010-09-24 05:16:00.000 267 33328.38 292.97 2374.40 30.83 2010-09-24 05:16:01.000 267 33328.36 292.96 2374.38 30.82 2010-09-24 05:16:02.000 267 33328.49 292.94 2374.46 30.83 2010-09-24 05:16:03.000 267 33328.50 292.94 2374.41 30.83 2010-09-24 05:16:04.000 267 33328.56 292.93 2374.32 30.83 2010-09-24 05:16:05.000 267 33328.48 292.97 2374.41 30.83 2010-09-24 05:16:06.000 267 33328.59 292.97 2374.40 30.83 2010-09-24 05:16:07.000 267 33328.60 292.93 2374.39 30.83 2010-09-24 05:16:08.000 267 33328.67 292.87 2374.36 30.83 2010-09-24 05:16:09.000 267 33328.62 292.89 2374.30 30.83 2010-09-24 05:16:10.000 267 33328.75 292.92 2374.33 30.83 2010-09-24 05:16:11.000 267 33328.74 292.93 2374.39 30.83 2010-09-24 05:16:12.000 267 33328.75 292.91 2374.32 30.83 2010-09-24 05:16:13.000 267 33328.89 292.92 2374.37 30.83 2010-09-24 05:16:14.000 267 33328.83 292.91 2374.27 30.83 2010-09-24 05:16:15.000 267 33328.91 292.88 2374.22 30.83 2010-09-24 05:16:16.000 267 33328.99 292.92 2374.26 30.83 2010-09-24 05:16:17.000 267 33328.92 292.94 2374.21 30.83 2010-09-24 05:16:18.000 267 33328.97 292.93 2374.19 30.83 2010-09-24 05:16:19.000 267 33329.02 292.96 2374.20 30.83 2010-09-24 05:16:20.000 267 33329.10 292.94 2374.22 30.83 2010-09-24 05:16:21.000 267 33329.00 292.98 2374.26 30.83 2010-09-24 05:16:22.000 267 33329.14 292.95 2374.16 30.83 2010-09-24 05:16:23.000 267 33329.11 292.93 2374.20 30.83 2010-09-24 05:16:24.000 267 33329.10 292.92 2374.13 30.83 2010-09-24 05:16:25.000 267 33329.11 293.00 2374.16 30.83 2010-09-24 05:16:26.000 267 33329.24 292.97 2374.13 30.83 2010-09-24 05:16:27.000 267 33329.11 292.95 2374.14 30.83 2010-09-24 05:16:28.000 267 33329.21 293.00 2374.15 30.83 2010-09-24 05:16:29.000 267 33329.23 292.98 2374.18 30.83 2010-09-24 05:16:30.000 267 33329.19 292.96 2374.09 30.83 2010-09-24 05:16:31.000 267 33329.18 292.96 2374.12 30.83 2010-09-24 05:16:32.000 267 33329.19 293.03 2374.02 30.83 2010-09-24 05:16:33.000 267 33329.21 293.01 2374.15 30.83 2010-09-24 05:16:34.000 267 33329.19 292.97 2374.09 30.83 2010-09-24 05:16:35.000 267 33329.10 293.01 2374.09 30.83 2010-09-24 05:16:36.000 267 33329.15 293.02 2374.10 30.83 2010-09-24 05:16:37.000 267 33329.12 293.00 2374.00 30.83 2010-09-24 05:16:38.000 267 33329.13 292.98 2374.07 30.83 2010-09-24 05:16:39.000 267 33329.08 292.99 2374.11 30.83 2010-09-24 05:16:40.000 267 33329.18 293.01 2374.07 30.83 2010-09-24 05:16:41.000 267 33329.10 292.99 2374.09 30.83 2010-09-24 05:16:42.000 267 33329.13 292.99 2374.09 30.83 2010-09-24 05:16:43.000 267 33329.06 293.00 2374.05 30.83 2010-09-24 05:16:44.000 267 33329.04 293.01 2374.06 30.83 2010-09-24 05:16:45.000 267 33328.95 292.97 2374.08 30.83 2010-09-24 05:16:46.000 267 33329.16 293.02 2374.11 30.83 2010-09-24 05:16:47.000 267 33329.14 293.06 2374.19 30.83 2010-09-24 05:16:48.000 267 33329.02 293.05 2374.09 30.83 2010-09-24 05:16:49.000 267 33329.08 293.01 2374.07 30.83 2010-09-24 05:16:50.000 267 33329.06 293.02 2374.17 30.83 2010-09-24 05:16:51.000 267 33329.07 292.98 2374.11 30.83 2010-09-24 05:16:52.000 267 33329.08 292.99 2374.12 30.83 2010-09-24 05:16:53.000 267 33329.17 292.99 2374.20 30.83 2010-09-24 05:16:54.000 267 33329.17 293.01 2374.13 30.83 2010-09-24 05:16:55.000 267 33329.24 293.03 2374.05 30.83 2010-09-24 05:16:56.000 267 33329.18 292.96 2374.11 30.83 2010-09-24 05:16:57.000 267 33329.33 293.02 2374.11 30.83 2010-09-24 05:16:58.000 267 33329.21 293.03 2374.20 30.83 2010-09-24 05:16:59.000 267 33329.27 293.00 2374.12 30.83 2010-09-24 05:17:00.000 267 33329.33 293.02 2374.13 30.83 2010-09-24 05:17:01.000 267 33329.35 293.00 2374.08 30.83 2010-09-24 05:17:02.000 267 33329.32 293.00 2373.99 30.83 2010-09-24 05:17:03.000 267 33329.38 293.04 2374.12 30.83 2010-09-24 05:17:04.000 267 33329.35 293.03 2374.06 30.83 2010-09-24 05:17:05.000 267 33329.38 293.06 2374.11 30.83 2010-09-24 05:17:06.000 267 33329.35 293.03 2374.08 30.83 2010-09-24 05:17:07.000 267 33329.40 293.04 2374.17 30.83 2010-09-24 05:17:08.000 267 33329.39 292.99 2374.05 30.83 2010-09-24 05:17:09.000 267 33329.34 293.04 2374.24 30.83 2010-09-24 05:17:10.000 267 33329.36 293.00 2374.07 30.83 2010-09-24 05:17:11.000 267 33329.32 293.00 2374.07 30.83 2010-09-24 05:17:12.000 267 33329.32 293.01 2374.07 30.83 2010-09-24 05:17:13.000 267 33329.35 293.05 2374.02 30.83 2010-09-24 05:17:14.000 267 33329.36 293.04 2374.09 30.83 2010-09-24 05:17:15.000 267 33329.30 292.99 2374.12 30.83 2010-09-24 05:17:16.000 267 33329.32 293.01 2374.09 30.83 2010-09-24 05:17:17.000 267 33329.41 292.97 2374.03 30.83 2010-09-24 05:17:18.000 267 33329.34 293.04 2374.05 30.83 2010-09-24 05:17:19.000 267 33329.28 293.03 2374.01 30.83 2010-09-24 05:17:20.000 267 33329.38 293.00 2374.01 30.83 2010-09-24 05:17:21.000 267 33329.32 293.01 2374.03 30.83 2010-09-24 05:17:22.000 267 33329.21 293.01 2373.97 30.83 2010-09-24 05:17:23.000 267 33329.29 292.99 2373.99 30.83 2010-09-24 05:17:24.000 267 33329.30 292.98 2374.07 30.83 2010-09-24 05:17:25.000 267 33329.32 293.01 2374.04 30.83 2010-09-24 05:17:26.000 267 33329.17 293.01 2374.02 30.83 2010-09-24 05:17:27.000 267 33329.13 292.99 2374.07 30.83 2010-09-24 05:17:28.000 267 33329.21 293.02 2374.09 30.83 2010-09-24 05:17:29.000 267 33329.17 292.99 2374.11 30.83 2010-09-24 05:17:30.000 267 33329.12 292.98 2374.07 30.83 2010-09-24 05:17:31.000 267 33329.20 292.99 2374.05 30.83 2010-09-24 05:17:32.000 267 33329.12 292.96 2374.11 30.83 2010-09-24 05:17:33.000 267 33329.08 292.98 2374.12 30.83 2010-09-24 05:17:34.000 267 33329.08 293.00 2374.11 30.83 2010-09-24 05:17:35.000 267 33329.11 292.95 2374.03 30.83 2010-09-24 05:17:36.000 267 33329.04 292.96 2374.03 30.83 2010-09-24 05:17:37.000 267 33329.03 292.94 2374.15 30.83 2010-09-24 05:17:38.000 267 33328.96 292.96 2374.09 30.83 2010-09-24 05:17:39.000 267 33329.00 292.98 2374.16 30.83 2010-09-24 05:17:40.000 267 33329.05 292.98 2374.05 30.83 2010-09-24 05:17:41.000 267 33328.94 292.97 2374.14 30.83 2010-09-24 05:17:42.000 267 33328.95 292.97 2374.14 30.83 2010-09-24 05:17:43.000 267 33328.95 292.94 2374.15 30.83 2010-09-24 05:17:44.000 267 33328.96 292.92 2374.12 30.83 2010-09-24 05:17:45.000 267 33328.84 292.86 2374.07 30.83 2010-09-24 05:17:46.000 267 33328.87 292.94 2374.21 30.83 2010-09-24 05:17:47.000 267 33328.89 292.92 2374.14 30.83 2010-09-24 05:17:48.000 267 33328.81 292.92 2374.15 30.83 2010-09-24 05:17:49.000 267 33328.78 292.95 2374.18 30.83 2010-09-24 05:17:50.000 267 33328.83 292.95 2374.18 30.83 2010-09-24 05:17:51.000 267 33328.90 292.94 2374.21 30.83 2010-09-24 05:17:52.000 267 33328.79 292.91 2374.23 30.83 2010-09-24 05:17:53.000 267 33328.89 292.91 2374.18 30.83 2010-09-24 05:17:54.000 267 33328.95 292.91 2374.17 30.83 2010-09-24 05:17:55.000 267 33328.91 292.93 2374.21 30.83 2010-09-24 05:17:56.000 267 33328.93 292.95 2374.25 30.82 2010-09-24 05:17:57.000 267 33328.92 292.93 2374.19 30.83 2010-09-24 05:17:58.000 267 33329.01 292.93 2374.17 30.82 2010-09-24 05:17:59.000 267 33328.97 292.96 2374.30 30.83 2010-09-24 05:18:00.000 267 33328.93 292.95 2374.21 30.83 2010-09-24 05:18:01.000 267 33329.04 292.99 2374.24 30.83 2010-09-24 05:18:02.000 267 33329.04 292.95 2374.24 30.83 2010-09-24 05:18:03.000 267 33329.10 292.94 2374.20 30.82 2010-09-24 05:18:04.000 267 33329.04 292.99 2374.26 30.83 2010-09-24 05:18:05.000 267 33329.19 292.96 2374.27 30.82 2010-09-24 05:18:06.000 267 33329.11 292.93 2374.24 30.83 2010-09-24 05:18:07.000 267 33329.17 292.99 2374.21 30.83 2010-09-24 05:18:08.000 267 33329.25 293.03 2374.23 30.82 2010-09-24 05:18:09.000 267 33329.20 292.97 2374.15 30.83 2010-09-24 05:18:10.000 267 33329.23 292.96 2374.19 30.83 2010-09-24 05:18:11.000 267 33329.14 292.95 2374.19 30.83 2010-09-24 05:18:12.000 267 33329.15 292.93 2374.15 30.82 2010-09-24 05:18:13.000 267 33329.28 292.95 2374.07 30.82 2010-09-24 05:18:14.000 267 33329.26 292.97 2374.17 30.82 2010-09-24 05:18:15.000 267 33329.23 292.98 2374.21 30.82 2010-09-24 05:18:16.000 267 33329.29 292.97 2374.17 30.83 2010-09-24 05:18:17.000 267 33329.39 293.00 2374.11 30.82 2010-09-24 05:18:18.000 267 33329.32 292.97 2374.14 30.83 2010-09-24 05:18:19.000 267 33329.40 292.97 2374.20 30.83 2010-09-24 05:18:20.000 267 33329.34 293.02 2374.18 30.83 2010-09-24 05:18:21.000 267 33329.35 292.96 2374.19 30.82 2010-09-24 05:18:22.000 267 33329.41 292.93 2374.16 30.82 2010-09-24 05:18:23.000 267 33329.40 292.96 2374.11 30.83 2010-09-24 05:18:24.000 267 33329.36 292.95 2374.11 30.82 2010-09-24 05:18:25.000 267 33329.50 292.98 2374.18 30.83 2010-09-24 05:18:26.000 267 33329.52 292.98 2374.15 30.83 2010-09-24 05:18:27.000 267 33329.50 293.02 2374.17 30.83 2010-09-24 05:18:28.000 267 33329.64 293.01 2374.08 30.82 2010-09-24 05:18:29.000 267 33329.58 293.01 2374.13 30.82 2010-09-24 05:18:30.000 267 33329.57 293.00 2374.06 30.82 2010-09-24 05:18:31.000 267 33329.64 293.01 2374.03 30.82 2010-09-24 05:18:32.000 267 33329.61 293.00 2374.13 30.83 2010-09-24 05:18:33.000 267 33329.62 293.01 2374.08 30.82 2010-09-24 05:18:34.000 267 33329.69 293.05 2374.08 30.83 2010-09-24 05:18:35.000 267 33329.52 293.01 2374.09 30.82 2010-09-24 05:18:36.000 267 33329.57 293.04 2374.05 30.82 2010-09-24 05:18:37.000 267 33329.55 293.04 2374.08 30.82 2010-09-24 05:18:38.000 267 33329.55 293.04 2374.08 30.83 2010-09-24 05:18:39.000 267 33329.56 293.05 2374.10 30.83 2010-09-24 05:18:40.000 267 33329.51 293.06 2374.06 30.82 2010-09-24 05:18:41.000 267 33329.52 293.09 2374.12 30.83 2010-09-24 05:18:42.000 267 33329.48 293.07 2374.11 30.82 2010-09-24 05:18:43.000 267 33329.54 293.06 2374.07 30.82 2010-09-24 05:18:44.000 267 33329.57 293.05 2374.05 30.83 2010-09-24 05:18:45.000 267 33329.53 293.06 2374.16 30.83 2010-09-24 05:18:46.000 267 33329.57 293.06 2374.07 30.83 2010-09-24 05:18:47.000 267 33329.52 293.06 2374.11 30.83 2010-09-24 05:18:48.000 267 33329.50 293.08 2374.15 30.83 2010-09-24 05:18:49.000 267 33329.58 293.14 2374.10 30.83 2010-09-24 05:18:50.000 267 33329.56 293.11 2374.12 30.83 2010-09-24 05:18:51.000 267 33329.57 293.10 2374.11 30.83 2010-09-24 05:18:52.000 267 33329.48 293.10 2374.05 30.83 2010-09-24 05:18:53.000 267 33329.57 293.09 2374.12 30.83 2010-09-24 05:18:54.000 267 33329.56 293.08 2374.15 30.83 2010-09-24 05:18:55.000 267 33329.49 293.09 2374.05 30.83 2010-09-24 05:18:56.000 267 33329.57 293.15 2374.05 30.83 2010-09-24 05:18:57.000 267 33329.51 293.12 2374.10 30.83 2010-09-24 05:18:58.000 267 33329.49 293.12 2374.12 30.83 2010-09-24 05:18:59.000 267 33329.42 293.11 2373.99 30.83 2010-09-24 05:19:00.000 267 33329.35 293.07 2373.99 30.83 2010-09-24 05:19:01.000 267 33329.33 293.11 2374.07 30.83 2010-09-24 05:19:02.000 267 33329.31 293.05 2373.95 30.83 2010-09-24 05:19:03.000 267 33329.37 293.09 2374.07 30.83 2010-09-24 05:19:04.000 267 33329.33 293.04 2374.09 30.83 2010-09-24 05:19:05.000 267 33329.27 293.06 2374.12 30.83 2010-09-24 05:19:06.000 267 33329.36 293.05 2374.16 30.83 2010-09-24 05:19:07.000 267 33329.25 293.07 2374.12 30.83 2010-09-24 05:19:08.000 267 33329.30 293.04 2374.07 30.82 2010-09-24 05:19:09.000 267 33329.22 293.05 2374.07 30.83 2010-09-24 05:19:10.000 267 33329.09 293.03 2374.07 30.83 2010-09-24 05:19:11.000 267 33329.21 293.03 2374.03 30.83 2010-09-24 05:19:12.000 267 33329.08 293.01 2374.05 30.83 2010-09-24 05:19:13.000 267 33329.12 293.07 2374.15 30.83 2010-09-24 05:19:14.000 267 33329.10 293.06 2374.03 30.83 2010-09-24 05:19:15.000 267 33329.03 293.05 2374.17 30.83 2010-09-24 05:19:16.000 267 33329.07 293.05 2374.17 30.83 2010-09-24 05:19:17.000 267 33328.91 293.01 2374.16 30.83 2010-09-24 05:19:18.000 267 33328.90 293.01 2374.14 30.83 2010-09-24 05:19:19.000 267 33328.92 292.95 2374.19 30.83 2010-09-24 05:19:20.000 267 33328.77 292.99 2374.18 30.83 2010-09-24 05:19:21.000 267 33328.79 292.99 2374.21 30.83 2010-09-24 05:19:22.000 267 33328.68 292.95 2374.19 30.83 2010-09-24 05:19:23.000 267 33328.61 292.94 2374.26 30.83 2010-09-24 05:19:24.000 267 33328.67 292.96 2374.16 30.82 2010-09-24 05:19:25.000 267 33328.61 292.93 2374.15 30.83 2010-09-24 05:19:26.000 267 33328.53 292.91 2374.23 30.83 2010-09-24 05:19:27.000 267 33328.56 292.87 2374.23 30.83 2010-09-24 05:19:28.000 267 33328.45 292.90 2374.24 30.83 2010-09-24 05:19:29.000 267 33328.51 292.87 2374.23 30.83 2010-09-24 05:19:30.000 267 33328.45 292.84 2374.24 30.83 2010-09-24 05:19:31.000 267 33328.44 292.83 2374.30 30.83 2010-09-24 05:19:32.000 267 33328.40 292.80 2374.21 30.83 2010-09-24 05:19:33.000 267 33328.42 292.79 2374.27 30.83 2010-09-24 05:19:34.000 267 33328.39 292.86 2374.36 30.83 2010-09-24 05:19:35.000 267 33328.35 292.81 2374.34 30.83 2010-09-24 05:19:36.000 267 33328.36 292.76 2374.26 30.83 2010-09-24 05:19:37.000 267 33328.49 292.84 2374.30 30.83 2010-09-24 05:19:38.000 267 33328.40 292.83 2374.40 30.83 2010-09-24 05:19:39.000 267 33328.36 292.78 2374.34 30.83 2010-09-24 05:19:40.000 267 33328.26 292.78 2374.37 30.83 2010-09-24 05:19:41.000 267 33328.36 292.77 2374.31 30.83 2010-09-24 05:19:42.000 267 33328.24 292.75 2374.33 30.83 2010-09-24 05:19:43.000 267 33328.26 292.79 2374.36 30.83 2010-09-24 05:19:44.000 267 33328.20 292.81 2374.35 30.83 2010-09-24 05:19:45.000 267 33328.26 292.79 2374.32 30.83 2010-09-24 05:19:46.000 267 33328.12 292.79 2374.33 30.83 2010-09-24 05:19:47.000 267 33328.09 292.79 2374.33 30.83 2010-09-24 05:19:48.000 267 33328.12 292.81 2374.32 30.82 2010-09-24 05:19:49.000 267 33328.06 292.77 2374.42 30.83 2010-09-24 05:19:50.000 267 33327.97 292.81 2374.45 30.83 2010-09-24 05:19:51.000 267 33327.92 292.79 2374.38 30.82 2010-09-24 05:19:52.000 267 33328.06 292.79 2374.47 30.83 2010-09-24 05:19:53.000 267 33327.89 292.82 2374.49 30.82 2010-09-24 05:19:54.000 267 33327.93 292.78 2374.50 30.82 2010-09-24 05:19:55.000 267 33327.89 292.74 2374.49 30.83 2010-09-24 05:19:56.000 267 33327.90 292.74 2374.43 30.82 2010-09-24 05:19:57.000 267 33327.93 292.76 2374.44 30.83 2010-09-24 05:19:58.000 267 33327.68 292.76 2374.43 30.82 2010-09-24 05:19:59.000 267 33327.92 292.80 2374.40 30.82 2010-09-24 05:20:00.000 267 33327.81 292.77 2374.41 30.83 2010-09-24 05:20:01.000 267 33327.82 292.75 2374.48 30.83 2010-09-24 05:20:02.000 267 33327.69 292.72 2374.43 30.82 2010-09-24 05:20:03.000 267 33327.71 292.75 2374.49 30.82 2010-09-24 05:20:04.000 267 33327.70 292.73 2374.52 30.82 2010-09-24 05:20:05.000 267 33327.73 292.76 2374.49 30.82 2010-09-24 05:20:06.000 267 33327.63 292.75 2374.51 30.82 2010-09-24 05:20:07.000 267 33327.66 292.78 2374.45 30.82 2010-09-24 05:20:08.000 267 33327.65 292.77 2374.48 30.82 2010-09-24 05:20:09.000 267 33327.71 292.78 2374.52 30.82 2010-09-24 05:20:10.000 267 33327.67 292.73 2374.54 30.82 2010-09-24 05:20:11.000 267 33327.73 292.79 2374.54 30.82 2010-09-24 05:20:12.000 267 33327.66 292.80 2374.49 30.82 2010-09-24 05:20:13.000 267 33327.73 292.72 2374.59 30.82 2010-09-24 05:20:14.000 267 33327.68 292.78 2374.58 30.82 2010-09-24 05:20:15.000 267 33327.75 292.74 2374.51 30.82 2010-09-24 05:20:16.000 267 33327.76 292.80 2374.56 30.82 2010-09-24 05:20:17.000 267 33327.65 292.79 2374.47 30.82 2010-09-24 05:20:18.000 267 33327.73 292.76 2374.54 30.82 2010-09-24 05:20:19.000 267 33327.71 292.79 2374.59 30.82 2010-09-24 05:20:20.000 267 33327.73 292.76 2374.50 30.82 2010-09-24 05:20:21.000 267 33327.67 292.77 2374.58 30.82 2010-09-24 05:20:22.000 267 33327.64 292.76 2374.51 30.82 2010-09-24 05:20:23.000 267 33327.53 292.76 2374.54 30.82 2010-09-24 05:20:24.000 267 33327.68 292.75 2374.54 30.82 2010-09-24 05:20:25.000 267 33327.81 292.80 2374.48 30.82 2010-09-24 05:20:26.000 267 33327.72 292.81 2374.51 30.82 2010-09-24 05:20:27.000 267 33327.66 292.79 2374.51 30.82 2010-09-24 05:20:28.000 267 33327.69 292.80 2374.55 30.82 2010-09-24 05:20:29.000 267 33327.76 292.79 2374.56 30.82 2010-09-24 05:20:30.000 267 33327.74 292.83 2374.64 30.82 2010-09-24 05:20:31.000 267 33327.74 292.78 2374.49 30.82 2010-09-24 05:20:32.000 267 33327.69 292.79 2374.53 30.82 2010-09-24 05:20:33.000 267 33327.86 292.83 2374.53 30.82 2010-09-24 05:20:34.000 267 33327.69 292.83 2374.57 30.82 2010-09-24 05:20:35.000 267 33327.83 292.81 2374.55 30.82 2010-09-24 05:20:36.000 267 33327.85 292.79 2374.61 30.82 2010-09-24 05:20:37.000 267 33327.90 292.84 2374.53 30.82 2010-09-24 05:20:38.000 267 33327.89 292.81 2374.52 30.82 2010-09-24 05:20:39.000 267 33327.93 292.83 2374.52 30.82 2010-09-24 05:20:40.000 267 33327.97 292.89 2374.46 30.82 2010-09-24 05:20:41.000 267 33327.97 292.88 2374.37 30.82 2010-09-24 05:20:42.000 267 33327.88 292.89 2374.46 30.82 2010-09-24 05:20:43.000 267 33327.94 292.86 2374.48 30.82 2010-09-24 05:20:44.000 267 33327.94 292.90 2374.48 30.82 2010-09-24 05:20:45.000 267 33328.01 292.88 2374.51 30.82 2010-09-24 05:20:46.000 267 33328.09 292.86 2374.50 30.82 2010-09-24 05:20:47.000 267 33328.06 292.90 2374.49 30.82 2010-09-24 05:20:48.000 267 33328.00 292.88 2374.44 30.82 2010-09-24 05:20:49.000 267 33328.07 292.89 2374.44 30.82 2010-09-24 05:20:50.000 267 33328.15 292.92 2374.43 30.82 2010-09-24 05:20:51.000 267 33328.21 292.92 2374.54 30.82 2010-09-24 05:20:52.000 267 33328.21 292.89 2374.45 30.82 2010-09-24 05:20:53.000 267 33328.24 292.95 2374.44 30.82 2010-09-24 05:20:54.000 267 33328.15 292.93 2374.46 30.82 2010-09-24 05:20:55.000 267 33328.21 292.90 2374.50 30.82 2010-09-24 05:20:56.000 267 33328.26 292.94 2374.45 30.82 2010-09-24 05:20:57.000 267 33328.14 292.95 2374.40 30.82 2010-09-24 05:20:58.000 267 33328.31 292.93 2374.39 30.82 2010-09-24 05:20:59.000 267 33328.31 292.94 2374.37 30.82 2010-09-24 05:21:00.000 267 33328.29 292.93 2374.38 30.82 2010-09-24 05:21:01.000 267 33328.36 292.95 2374.34 30.82 2010-09-24 05:21:02.000 267 33328.40 292.96 2374.36 30.82 2010-09-24 05:21:03.000 267 33328.39 293.00 2374.43 30.82 2010-09-24 05:21:04.000 267 33328.45 292.98 2374.49 30.82 2010-09-24 05:21:05.000 267 33328.58 293.02 2374.36 30.82 2010-09-24 05:21:06.000 267 33328.47 293.02 2374.38 30.82 2010-09-24 05:21:07.000 267 33328.58 292.98 2374.36 30.82 2010-09-24 05:21:08.000 267 33328.59 293.01 2374.30 30.82 2010-09-24 05:21:09.000 267 33328.61 293.01 2374.31 30.82 2010-09-24 05:21:10.000 267 33328.64 293.00 2374.39 30.82 2010-09-24 05:21:11.000 267 33328.74 293.03 2374.28 30.82 2010-09-24 05:21:12.000 267 33328.63 293.04 2374.30 30.82 2010-09-24 05:21:13.000 267 33328.56 293.04 2374.39 30.82 2010-09-24 05:21:14.000 267 33328.64 293.07 2374.38 30.82 2010-09-24 05:21:15.000 267 33328.66 293.06 2374.37 30.82 2010-09-24 05:21:16.000 267 33328.66 293.08 2374.30 30.82 2010-09-24 05:21:17.000 267 33328.58 293.08 2374.39 30.82 2010-09-24 05:21:18.000 267 33328.60 293.08 2374.34 30.82 2010-09-24 05:21:19.000 267 33328.61 293.10 2374.33 30.82 2010-09-24 05:21:20.000 267 33328.67 293.12 2374.32 30.82 2010-09-24 05:21:21.000 267 33328.63 293.10 2374.26 30.82 2010-09-24 05:21:22.000 267 33328.72 293.10 2374.22 30.82 2010-09-24 05:21:23.000 267 33328.73 293.06 2374.29 30.82 2010-09-24 05:21:24.000 267 33328.62 293.05 2374.17 30.82 2010-09-24 05:21:25.000 267 33328.67 293.15 2374.26 30.82 2010-09-24 05:21:26.000 267 33328.66 293.16 2374.23 30.82 2010-09-24 05:21:27.000 267 33328.75 293.16 2374.25 30.82 2010-09-24 05:21:28.000 267 33328.63 293.13 2374.28 30.82 2010-09-24 05:21:29.000 267 33328.74 293.15 2374.27 30.82 2010-09-24 05:21:30.000 267 33328.65 293.17 2374.27 30.82 2010-09-24 05:21:31.000 267 33328.60 293.19 2374.24 30.82 2010-09-24 05:21:32.000 267 33328.64 293.23 2374.28 30.82 2010-09-24 05:21:33.000 267 33328.58 293.17 2374.28 30.82 2010-09-24 05:21:34.000 267 33328.69 293.20 2374.20 30.82 2010-09-24 05:21:35.000 267 33328.59 293.19 2374.32 30.82 2010-09-24 05:21:36.000 267 33328.59 293.17 2374.32 30.82 2010-09-24 05:21:37.000 267 33328.52 293.22 2374.34 30.82 2010-09-24 05:21:38.000 267 33328.48 293.19 2374.37 30.82 2010-09-24 05:21:39.000 267 33328.45 293.17 2374.32 30.82 2010-09-24 05:21:40.000 267 33328.43 293.18 2374.30 30.82 2010-09-24 05:21:41.000 267 33328.50 293.23 2374.23 30.82 2010-09-24 05:21:42.000 267 33328.43 293.24 2374.24 30.82 2010-09-24 05:21:43.000 267 33328.44 293.17 2374.38 30.82 2010-09-24 05:21:44.000 267 33328.40 293.19 2374.28 30.82 2010-09-24 05:21:45.000 267 33328.34 293.20 2374.33 30.82 2010-09-24 05:21:46.000 267 33328.37 293.20 2374.37 30.82 2010-09-24 05:21:47.000 267 33328.43 293.22 2374.32 30.82 2010-09-24 05:21:48.000 267 33328.40 293.21 2374.35 30.82 2010-09-24 05:21:49.000 267 33328.37 293.26 2374.36 30.82 2010-09-24 05:21:50.000 267 33328.34 293.28 2374.37 30.82 2010-09-24 05:21:51.000 267 33328.40 293.24 2374.38 30.82 2010-09-24 05:21:52.000 267 33328.39 293.27 2374.47 30.82 2010-09-24 05:21:53.000 267 33328.27 293.26 2374.38 30.82 2010-09-24 05:21:54.000 267 33328.33 293.24 2374.33 30.82 2010-09-24 05:21:55.000 267 33328.40 293.24 2374.38 30.82 2010-09-24 05:21:56.000 267 33328.38 293.28 2374.40 30.82 2010-09-24 05:21:57.000 267 33328.37 293.32 2374.43 30.82 2010-09-24 05:21:58.000 267 33328.32 293.24 2374.35 30.82 2010-09-24 05:21:59.000 267 33328.31 293.30 2374.53 30.82 2010-09-24 05:22:00.000 267 33328.29 293.27 2374.43 30.82 2010-09-24 05:22:01.000 267 33328.36 293.30 2374.49 30.82 2010-09-24 05:22:02.000 267 33328.28 293.30 2374.45 30.82 2010-09-24 05:22:03.000 267 33328.34 293.31 2374.48 30.82 2010-09-24 05:22:04.000 267 33328.33 293.30 2374.49 30.82 2010-09-24 05:22:05.000 267 33328.35 293.31 2374.45 30.82 2010-09-24 05:22:06.000 267 33328.25 293.31 2374.45 30.82 2010-09-24 05:22:07.000 267 33328.34 293.35 2374.39 30.82 2010-09-24 05:22:08.000 267 33328.30 293.32 2374.39 30.82 2010-09-24 05:22:09.000 267 33328.40 293.35 2374.45 30.82 2010-09-24 05:22:10.000 267 33328.29 293.37 2374.46 30.82 2010-09-24 05:22:11.000 267 33328.44 293.35 2374.46 30.82 2010-09-24 05:22:12.000 267 33328.24 293.32 2374.41 30.82 2010-09-24 05:22:13.000 267 33328.37 293.36 2374.43 30.82 2010-09-24 05:22:14.000 267 33328.29 293.36 2374.45 30.82 2010-09-24 05:22:15.000 267 33328.34 293.33 2374.51 30.82 2010-09-24 05:22:16.000 267 33328.38 293.42 2374.51 30.82 2010-09-24 05:22:17.000 267 33328.30 293.39 2374.47 30.82 2010-09-24 05:22:18.000 267 33328.27 293.35 2374.46 30.82 2010-09-24 05:22:19.000 267 33328.29 293.43 2374.45 30.82 2010-09-24 05:22:20.000 267 33328.24 293.38 2374.48 30.82 2010-09-24 05:22:21.000 267 33328.15 293.41 2374.48 30.82 2010-09-24 05:22:22.000 267 33328.14 293.36 2374.43 30.82 2010-09-24 05:22:23.000 267 33328.18 293.43 2374.46 30.82 2010-09-24 05:22:24.000 267 33328.18 293.44 2374.43 30.82 2010-09-24 05:22:25.000 267 33328.09 293.40 2374.51 30.82 2010-09-24 05:22:26.000 267 33328.08 293.44 2374.49 30.82 2010-09-24 05:22:27.000 267 33327.97 293.38 2374.49 30.82 2010-09-24 05:22:28.000 267 33328.04 293.36 2374.55 30.82 2010-09-24 05:22:29.000 267 33328.03 293.43 2374.58 30.82 2010-09-24 05:22:30.000 267 33328.03 293.38 2374.61 30.82 2010-09-24 05:22:31.000 267 33327.89 293.36 2374.61 30.82 2010-09-24 05:22:32.000 267 33327.99 293.41 2374.58 30.82 2010-09-24 05:22:33.000 267 33327.99 293.40 2374.65 30.82 2010-09-24 05:22:34.000 267 33327.86 293.45 2374.64 30.82 2010-09-24 05:22:35.000 267 33327.92 293.42 2374.64 30.82 2010-09-24 05:22:36.000 267 33327.86 293.40 2374.57 30.82 2010-09-24 05:22:37.000 267 33327.89 293.44 2374.61 30.82 2010-09-24 05:22:38.000 267 33327.84 293.42 2374.60 30.82 2010-09-24 05:22:39.000 267 33327.89 293.44 2374.55 30.82 2010-09-24 05:22:40.000 267 33327.80 293.45 2374.68 30.82 2010-09-24 05:22:41.000 267 33327.92 293.45 2374.63 30.82 2010-09-24 05:22:42.000 267 33327.86 293.43 2374.62 30.82 2010-09-24 05:22:43.000 267 33327.83 293.44 2374.61 30.82 2010-09-24 05:22:44.000 267 33327.76 293.44 2374.61 30.82 2010-09-24 05:22:45.000 267 33327.66 293.43 2374.56 30.82 2010-09-24 05:22:46.000 267 33327.90 293.43 2374.67 30.82 2010-09-24 05:22:47.000 267 33327.74 293.44 2374.61 30.82 2010-09-24 05:22:48.000 267 33327.79 293.46 2374.67 30.82 2010-09-24 05:22:49.000 267 33327.71 293.44 2374.75 30.82 2010-09-24 05:22:50.000 267 33327.75 293.45 2374.72 30.82 2010-09-24 05:22:51.000 267 33327.78 293.44 2374.61 30.82 2010-09-24 05:22:52.000 267 33327.80 293.43 2374.68 30.82 2010-09-24 05:22:53.000 267 33327.74 293.40 2374.70 30.82 2010-09-24 05:22:54.000 267 33327.71 293.45 2374.70 30.82 2010-09-24 05:22:55.000 267 33327.74 293.42 2374.70 30.82 2010-09-24 05:22:56.000 267 33327.69 293.42 2374.67 30.82 2010-09-24 05:22:57.000 267 33327.77 293.44 2374.67 30.82 2010-09-24 05:22:58.000 267 33327.72 293.40 2374.63 30.82 2010-09-24 05:22:59.000 267 33327.69 293.44 2374.68 30.82 2010-09-24 05:23:00.000 267 33327.67 293.44 2374.74 30.82 2010-09-24 05:23:01.000 267 33327.66 293.40 2374.69 30.82 2010-09-24 05:23:02.000 267 33327.82 293.42 2374.75 30.82 2010-09-24 05:23:03.000 267 33327.77 293.45 2374.68 30.82 2010-09-24 05:23:04.000 267 33327.71 293.40 2374.79 30.82 2010-09-24 05:23:05.000 267 33327.84 293.40 2374.67 30.82 2010-09-24 05:23:06.000 267 33327.78 293.41 2374.60 30.82 2010-09-24 05:23:07.000 267 33327.73 293.42 2374.68 30.82 2010-09-24 05:23:08.000 267 33327.83 293.37 2374.72 30.82 2010-09-24 05:23:09.000 267 33327.72 293.42 2374.75 30.82 2010-09-24 05:23:10.000 267 33327.74 293.41 2374.70 30.82 2010-09-24 05:23:11.000 267 33327.80 293.38 2374.67 30.82 2010-09-24 05:23:12.000 267 33327.72 293.37 2374.76 30.82 2010-09-24 05:23:13.000 267 33327.86 293.39 2374.76 30.82 2010-09-24 05:23:14.000 267 33327.83 293.43 2374.72 30.82 2010-09-24 05:23:15.000 267 33328.02 293.43 2374.71 30.82 2010-09-24 05:23:16.000 267 33327.77 293.42 2374.66 30.82 2010-09-24 05:23:17.000 267 33327.81 293.43 2374.71 30.82 2010-09-24 05:23:18.000 267 33327.75 293.43 2374.72 30.82 2010-09-24 05:23:19.000 267 33327.95 293.45 2374.79 30.82 2010-09-24 05:23:20.000 267 33327.94 293.44 2374.79 30.82 2010-09-24 05:23:21.000 267 33327.86 293.44 2374.71 30.82 2010-09-24 05:23:22.000 267 33327.81 293.46 2374.70 30.82 2010-09-24 05:23:23.000 267 33327.84 293.42 2374.69 30.82 2010-09-24 05:23:24.000 267 33327.82 293.44 2374.65 30.82 2010-09-24 05:23:25.000 267 33327.80 293.46 2374.68 30.82 2010-09-24 05:23:26.000 267 33327.85 293.47 2374.67 30.82 2010-09-24 05:23:27.000 267 33327.87 293.49 2374.70 30.82 2010-09-24 05:23:28.000 267 33327.86 293.46 2374.67 30.82 2010-09-24 05:23:29.000 267 33327.79 293.45 2374.75 30.82 2010-09-24 05:23:30.000 267 33327.86 293.45 2374.67 30.82 2010-09-24 05:23:31.000 267 33327.84 293.46 2374.80 30.82 2010-09-24 05:23:32.000 267 33327.81 293.46 2374.68 30.82 2010-09-24 05:23:33.000 267 33327.86 293.49 2374.71 30.82 2010-09-24 05:23:34.000 267 33327.81 293.46 2374.74 30.82 2010-09-24 05:23:35.000 267 33327.78 293.49 2374.72 30.82 2010-09-24 05:23:36.000 267 33327.86 293.46 2374.64 30.82 2010-09-24 05:23:37.000 267 33327.73 293.48 2374.68 30.82 2010-09-24 05:23:38.000 267 33327.65 293.44 2374.68 30.82 2010-09-24 05:23:39.000 267 33327.81 293.48 2374.66 30.82 2010-09-24 05:23:40.000 267 33327.64 293.49 2374.73 30.82 2010-09-24 05:23:41.000 267 33327.81 293.49 2374.68 30.82 2010-09-24 05:23:42.000 267 33327.69 293.48 2374.72 30.82 2010-09-24 05:23:43.000 267 33327.70 293.43 2374.68 30.82 2010-09-24 05:23:44.000 267 33327.71 293.46 2374.70 30.82 2010-09-24 05:23:45.000 267 33327.74 293.48 2374.70 30.82 2010-09-24 05:23:46.000 267 33327.79 293.47 2374.67 30.82 2010-09-24 05:23:47.000 267 33327.62 293.48 2374.77 30.82 2010-09-24 05:23:48.000 267 33327.74 293.49 2374.68 30.82 2010-09-24 05:23:49.000 267 33327.73 293.47 2374.71 30.82 2010-09-24 05:23:50.000 267 33327.63 293.46 2374.70 30.82 2010-09-24 05:23:51.000 267 33327.64 293.47 2374.79 30.82 2010-09-24 05:23:52.000 267 33327.69 293.42 2374.70 30.82 2010-09-24 05:23:53.000 267 33327.68 293.46 2374.74 30.82 2010-09-24 05:23:54.000 267 33327.69 293.43 2374.77 30.82 2010-09-24 05:23:55.000 267 33327.66 293.41 2374.71 30.82 2010-09-24 05:23:56.000 267 33327.56 293.39 2374.64 30.82 2010-09-24 05:23:57.000 267 33327.65 293.44 2374.70 30.82 2010-09-24 05:23:58.000 267 33327.69 293.43 2374.76 30.82 2010-09-24 05:23:59.000 267 33327.71 293.40 2374.70 30.82 2010-09-24 05:24:00.000 267 33327.59 293.45 2374.71 30.82 2010-09-24 05:24:01.000 267 33327.62 293.45 2374.71 30.82 2010-09-24 05:24:02.000 267 33327.60 293.41 2374.71 30.82 2010-09-24 05:24:03.000 267 33327.69 293.43 2374.74 30.82 2010-09-24 05:24:04.000 267 33327.57 293.40 2374.66 30.82 2010-09-24 05:24:05.000 267 33327.62 293.42 2374.73 30.82 2010-09-24 05:24:06.000 267 33327.58 293.43 2374.77 30.82 2010-09-24 05:24:07.000 267 33327.63 293.40 2374.71 30.82 2010-09-24 05:24:08.000 267 33327.61 293.41 2374.76 30.82 2010-09-24 05:24:09.000 267 33327.60 293.40 2374.74 30.82 2010-09-24 05:24:10.000 267 33327.48 293.42 2374.72 30.82 2010-09-24 05:24:11.000 267 33327.59 293.38 2374.73 30.82 2010-09-24 05:24:12.000 267 33327.51 293.40 2374.82 30.82 2010-09-24 05:24:13.000 267 33327.61 293.38 2374.77 30.82 2010-09-24 05:24:14.000 267 33327.52 293.35 2374.74 30.82 2010-09-24 05:24:15.000 267 33327.50 293.41 2374.82 30.82 2010-09-24 05:24:16.000 267 33327.51 293.39 2374.87 30.82 2010-09-24 05:24:17.000 267 33327.49 293.41 2374.77 30.82 2010-09-24 05:24:18.000 267 33327.54 293.39 2374.74 30.82 2010-09-24 05:24:19.000 267 33327.52 293.38 2374.74 30.82 2010-09-24 05:24:20.000 267 33327.53 293.40 2374.74 30.82 2010-09-24 05:24:21.000 267 33327.61 293.45 2374.80 30.82 2010-09-24 05:24:22.000 267 33327.51 293.42 2374.76 30.82 2010-09-24 05:24:23.000 267 33327.62 293.44 2374.76 30.82 2010-09-24 05:24:24.000 267 33327.54 293.38 2374.77 30.82 2010-09-24 05:24:25.000 267 33327.57 293.41 2374.82 30.82 2010-09-24 05:24:26.000 267 33327.63 293.44 2374.84 30.82 2010-09-24 05:24:27.000 267 33327.58 293.41 2374.82 30.82 2010-09-24 05:24:28.000 267 33327.61 293.43 2374.67 30.82 2010-09-24 05:24:29.000 267 33327.62 293.42 2374.76 30.82 2010-09-24 05:24:30.000 267 33327.50 293.43 2374.76 30.82 2010-09-24 05:24:31.000 267 33327.56 293.44 2374.77 30.82 2010-09-24 05:24:32.000 267 33327.60 293.46 2374.79 30.82 2010-09-24 05:24:33.000 267 33327.64 293.40 2374.73 30.82 2010-09-24 05:24:34.000 267 33327.60 293.50 2374.80 30.82 2010-09-24 05:24:35.000 267 33327.64 293.43 2374.80 30.82 2010-09-24 05:24:36.000 267 33327.66 293.44 2374.73 30.82 2010-09-24 05:24:37.000 267 33327.61 293.45 2374.70 30.82 2010-09-24 05:24:38.000 267 33327.57 293.45 2374.79 30.82 2010-09-24 05:24:39.000 267 33327.72 293.46 2374.88 30.82 2010-09-24 05:24:40.000 267 33327.63 293.47 2374.73 30.82 2010-09-24 05:24:41.000 267 33327.65 293.44 2374.77 30.82 2010-09-24 05:24:42.000 267 33327.73 293.45 2374.69 30.82 2010-09-24 05:24:43.000 267 33327.73 293.51 2374.70 30.82 2010-09-24 05:24:44.000 267 33327.78 293.51 2374.83 30.82 2010-09-24 05:24:45.000 267 33327.90 293.47 2374.74 30.82 2010-09-24 05:24:46.000 267 33327.94 293.48 2374.82 30.82 2010-09-24 05:24:47.000 267 33327.88 293.51 2374.77 30.82 2010-09-24 05:24:48.000 267 33327.83 293.48 2374.81 30.82 2010-09-24 05:24:49.000 267 33327.86 293.44 2374.82 30.82 2010-09-24 05:24:50.000 267 33327.92 293.47 2374.76 30.82 2010-09-24 05:24:51.000 267 33327.92 293.49 2374.76 30.82 2010-09-24 05:24:52.000 267 33327.96 293.53 2374.66 30.82 2010-09-24 05:24:53.000 267 33327.94 293.49 2374.76 30.82 2010-09-24 05:24:54.000 267 33327.96 293.54 2374.75 30.82 2010-09-24 05:24:55.000 267 33327.99 293.54 2374.73 30.82 2010-09-24 05:24:56.000 267 33328.03 293.52 2374.73 30.82 2010-09-24 05:24:57.000 267 33328.06 293.48 2374.66 30.82 2010-09-24 05:24:58.000 267 33328.14 293.47 2374.77 30.82 2010-09-24 05:24:59.000 267 33328.18 293.46 2374.70 30.82 2010-09-24 05:25:00.000 267 33328.12 293.51 2374.76 30.82 2010-09-24 05:25:01.000 267 33328.17 293.53 2374.73 30.82 2010-09-24 05:25:02.000 267 33328.14 293.52 2374.69 30.82 2010-09-24 05:25:03.000 267 33328.22 293.51 2374.69 30.82 2010-09-24 05:25:04.000 267 33328.18 293.54 2374.70 30.82 2010-09-24 05:25:05.000 267 33328.23 293.52 2374.72 30.82 2010-09-24 05:25:06.000 267 33328.35 293.54 2374.70 30.82 2010-09-24 05:25:07.000 267 33328.31 293.55 2374.71 30.82 2010-09-24 05:25:08.000 267 33328.39 293.51 2374.70 30.82 2010-09-24 05:25:09.000 267 33328.41 293.52 2374.60 30.82 2010-09-24 05:25:10.000 267 33328.49 293.54 2374.76 30.82 2010-09-24 05:25:11.000 267 33328.48 293.56 2374.66 30.82 2010-09-24 05:25:12.000 267 33328.58 293.54 2374.56 30.82 2010-09-24 05:25:13.000 267 33328.66 293.53 2374.59 30.82 2010-09-24 05:25:14.000 267 33328.64 293.54 2374.63 30.82 2010-09-24 05:25:15.000 267 33328.64 293.54 2374.55 30.82 2010-09-24 05:25:16.000 267 33328.68 293.56 2374.72 30.82 2010-09-24 05:25:17.000 267 33328.58 293.54 2374.64 30.82 2010-09-24 05:25:18.000 267 33328.77 293.57 2374.57 30.82 2010-09-24 05:25:19.000 267 33328.70 293.54 2374.57 30.82 2010-09-24 05:25:20.000 267 33328.67 293.56 2374.58 30.82 2010-09-24 05:25:21.000 267 33328.77 293.57 2374.65 30.82 2010-09-24 05:25:22.000 267 33328.69 293.54 2374.62 30.82 2010-09-24 05:25:23.000 267 33328.79 293.53 2374.54 30.82 2010-09-24 05:25:24.000 267 33328.84 293.52 2374.57 30.82 2010-09-24 05:25:25.000 267 33328.70 293.55 2374.57 30.82 2010-09-24 05:25:26.000 267 33328.71 293.55 2374.55 30.82 2010-09-24 05:25:27.000 267 33328.74 293.54 2374.56 30.82 2010-09-24 05:25:28.000 267 33328.83 293.57 2374.57 30.82 2010-09-24 05:25:29.000 267 33328.75 293.54 2374.57 30.82 2010-09-24 05:25:30.000 267 33328.82 293.56 2374.49 30.82 2010-09-24 05:25:31.000 267 33328.76 293.57 2374.49 30.82 2010-09-24 05:25:32.000 267 33328.84 293.54 2374.50 30.82 2010-09-24 05:25:33.000 267 33328.89 293.58 2374.56 30.82 2010-09-24 05:25:34.000 267 33328.90 293.59 2374.45 30.82 2010-09-24 05:25:35.000 267 33328.73 293.56 2374.52 30.82 2010-09-24 05:25:36.000 267 33328.87 293.58 2374.45 30.82 2010-09-24 05:25:37.000 267 33328.80 293.57 2374.47 30.82 2010-09-24 05:25:38.000 267 33328.90 293.58 2374.44 30.82 2010-09-24 05:25:39.000 267 33328.92 293.62 2374.46 30.82 2010-09-24 05:25:40.000 267 33328.86 293.60 2374.54 30.82 2010-09-24 05:25:41.000 267 33328.83 293.67 2374.45 30.82 2010-09-24 05:25:42.000 267 33328.80 293.67 2374.49 30.82 2010-09-24 05:25:43.000 267 33328.92 293.62 2374.49 30.82 2010-09-24 05:25:44.000 267 33328.95 293.67 2374.37 30.82 2010-09-24 05:25:45.000 267 33328.92 293.64 2374.49 30.82 2010-09-24 05:25:46.000 267 33328.82 293.65 2374.43 30.82 2010-09-24 05:25:47.000 267 33328.89 293.65 2374.50 30.82 2010-09-24 05:25:48.000 267 33328.83 293.68 2374.51 30.82 2010-09-24 05:25:49.000 267 33328.88 293.65 2374.42 30.82 2010-09-24 05:25:50.000 267 33328.79 293.68 2374.46 30.82 2010-09-24 05:25:51.000 267 33328.80 293.65 2374.49 30.82 2010-09-24 05:25:52.000 267 33328.89 293.69 2374.43 30.82 2010-09-24 05:25:53.000 267 33328.73 293.67 2374.46 30.82 2010-09-24 05:25:54.000 267 33328.77 293.63 2374.51 30.82 2010-09-24 05:25:55.000 267 33328.71 293.66 2374.51 30.82 2010-09-24 05:25:56.000 267 33328.65 293.72 2374.49 30.82 2010-09-24 05:25:57.000 267 33328.68 293.68 2374.62 30.82 2010-09-24 05:25:58.000 267 33328.72 293.70 2374.51 30.82 2010-09-24 05:25:59.000 267 33328.55 293.70 2374.49 30.82 2010-09-24 05:26:00.000 267 33328.71 293.71 2374.56 30.82 2010-09-24 05:26:01.000 267 33328.52 293.72 2374.49 30.82 2010-09-24 05:26:02.000 267 33328.56 293.73 2374.55 30.82 2010-09-24 05:26:03.000 267 33328.50 293.76 2374.44 30.82 2010-09-24 05:26:04.000 267 33328.45 293.73 2374.62 30.82 2010-09-24 05:26:05.000 267 33328.47 293.75 2374.54 30.82 2010-09-24 05:26:06.000 267 33328.35 293.72 2374.61 30.82 2010-09-24 05:26:07.000 267 33328.44 293.74 2374.67 30.82 2010-09-24 05:26:08.000 267 33328.31 293.74 2374.56 30.82 2010-09-24 05:26:09.000 267 33328.37 293.73 2374.58 30.82 2010-09-24 05:26:10.000 267 33328.40 293.73 2374.59 30.82 2010-09-24 05:26:11.000 267 33328.17 293.76 2374.61 30.82 2010-09-24 05:26:12.000 267 33328.17 293.72 2374.59 30.82 2010-09-24 05:26:13.000 267 33328.12 293.75 2374.60 30.82 2010-09-24 05:26:14.000 267 33328.16 293.76 2374.61 30.82 2010-09-24 05:26:15.000 267 33328.12 293.79 2374.58 30.82 2010-09-24 05:26:16.000 267 33328.13 293.73 2374.59 30.82 2010-09-24 05:26:17.000 267 33327.98 293.74 2374.64 30.82 2010-09-24 05:26:18.000 267 33328.08 293.72 2374.75 30.82 2010-09-24 05:26:19.000 267 33327.97 293.75 2374.70 30.82 2010-09-24 05:26:20.000 267 33327.99 293.71 2374.69 30.82 2010-09-24 05:26:21.000 267 33327.90 293.71 2374.73 30.82 2010-09-24 05:26:22.000 267 33327.94 293.75 2374.70 30.82 2010-09-24 05:26:23.000 267 33327.87 293.72 2374.71 30.82 2010-09-24 05:26:24.000 267 33327.86 293.70 2374.76 30.82 2010-09-24 05:26:25.000 267 33327.86 293.69 2374.68 30.82 2010-09-24 05:26:26.000 267 33327.83 293.70 2374.76 30.82 2010-09-24 05:26:27.000 267 33327.74 293.75 2374.86 30.82 2010-09-24 05:26:28.000 267 33327.80 293.70 2374.80 30.82 2010-09-24 05:26:29.000 267 33327.75 293.73 2374.87 30.82 2010-09-24 05:26:30.000 267 33327.72 293.73 2374.84 30.82 2010-09-24 05:26:31.000 267 33327.68 293.72 2374.86 30.82 2010-09-24 05:26:32.000 267 33327.72 293.74 2374.79 30.82 2010-09-24 05:26:33.000 267 33327.68 293.73 2374.85 30.82 2010-09-24 05:26:34.000 267 33327.60 293.66 2374.94 30.82 2010-09-24 05:26:35.000 267 33327.68 293.74 2374.83 30.82 2010-09-24 05:26:36.000 267 33327.64 293.73 2374.90 30.82 2010-09-24 05:26:37.000 267 33327.51 293.69 2374.92 30.82 2010-09-24 05:26:38.000 267 33327.59 293.72 2374.84 30.82 2010-09-24 05:26:39.000 267 33327.52 293.69 2374.92 30.82 2010-09-24 05:26:40.000 267 33327.58 293.71 2374.92 30.82 2010-09-24 05:26:41.000 267 33327.49 293.77 2374.94 30.82 2010-09-24 05:26:42.000 267 33327.48 293.72 2374.92 30.82 2010-09-24 05:26:43.000 267 33327.44 293.73 2374.89 30.82 2010-09-24 05:26:44.000 267 33327.47 293.71 2374.97 30.82 2010-09-24 05:26:45.000 267 33327.49 293.71 2374.99 30.82 2010-09-24 05:26:46.000 267 33327.45 293.75 2374.97 30.82 2010-09-24 05:26:47.000 267 33327.57 293.71 2374.93 30.82 2010-09-24 05:26:48.000 267 33327.49 293.75 2375.04 30.82 2010-09-24 05:26:49.000 267 33327.49 293.75 2374.99 30.82 2010-09-24 05:26:50.000 267 33327.44 293.73 2374.99 30.82 2010-09-24 05:26:51.000 267 33327.51 293.77 2375.04 30.82 2010-09-24 05:26:52.000 267 33327.50 293.76 2374.91 30.82 2010-09-24 05:26:53.000 267 33327.52 293.75 2375.00 30.82 2010-09-24 05:26:54.000 267 33327.41 293.77 2375.01 30.82 2010-09-24 05:26:55.000 267 33327.55 293.75 2374.96 30.82 2010-09-24 05:26:56.000 267 33327.54 293.77 2375.02 30.82 2010-09-24 05:26:57.000 267 33327.49 293.74 2374.98 30.82 2010-09-24 05:26:58.000 267 33327.44 293.69 2375.01 30.82 2010-09-24 05:26:59.000 267 33327.57 293.74 2374.93 30.82 2010-09-24 05:27:00.000 267 33327.46 293.73 2374.89 30.82 2010-09-24 05:27:01.000 267 33327.42 293.67 2374.89 30.82 2010-09-24 05:27:02.000 267 33327.44 293.71 2375.10 30.82 2010-09-24 05:27:03.000 267 33327.45 293.71 2375.05 30.82 2010-09-24 05:27:04.000 267 33327.43 293.69 2375.05 30.82 2010-09-24 05:27:05.000 267 33327.41 293.65 2374.96 30.82 2010-09-24 05:27:06.000 267 33327.37 293.67 2374.99 30.82 2010-09-24 05:27:07.000 267 33327.38 293.65 2374.97 30.82 2010-09-24 05:27:08.000 267 33327.47 293.64 2375.05 30.82 2010-09-24 05:27:09.000 267 33327.36 293.66 2375.01 30.82 2010-09-24 05:27:10.000 267 33327.37 293.62 2374.99 30.82 2010-09-24 05:27:11.000 267 33327.52 293.60 2375.05 30.82 2010-09-24 05:27:12.000 267 33327.46 293.64 2375.04 30.82 2010-09-24 05:27:13.000 267 33327.44 293.63 2374.88 30.82 2010-09-24 05:27:14.000 267 33327.51 293.64 2375.01 30.82 2010-09-24 05:27:15.000 267 33327.57 293.62 2375.01 30.82 2010-09-24 05:27:16.000 267 33327.46 293.60 2375.02 30.82 2010-09-24 05:27:17.000 267 33327.53 293.61 2375.06 30.82 2010-09-24 05:27:18.000 267 33327.61 293.66 2374.98 30.82 2010-09-24 05:27:19.000 267 33327.57 293.66 2375.00 30.82 2010-09-24 05:27:20.000 267 33327.56 293.62 2374.93 30.82 2010-09-24 05:27:21.000 267 33327.56 293.56 2374.98 30.82 2010-09-24 05:27:22.000 267 33327.46 293.60 2374.97 30.82 2010-09-24 05:27:23.000 267 33327.54 293.59 2374.99 30.82 2010-09-24 05:27:24.000 267 33327.52 293.60 2374.98 30.82 2010-09-24 05:27:25.000 267 33327.61 293.56 2374.92 30.82 2010-09-24 05:27:26.000 267 33327.54 293.65 2374.92 30.82 2010-09-24 05:27:27.000 267 33327.65 293.60 2374.98 30.82 2010-09-24 05:27:28.000 267 33327.61 293.59 2374.98 30.82 2010-09-24 05:27:29.000 267 33327.54 293.59 2374.89 30.82 2010-09-24 05:27:30.000 267 33327.61 293.60 2374.97 30.82 2010-09-24 05:27:31.000 267 33327.61 293.58 2374.92 30.82 2010-09-24 05:27:32.000 267 33327.66 293.60 2375.09 30.82 2010-09-24 05:27:33.000 267 33327.71 293.58 2374.98 30.82 2010-09-24 05:27:34.000 267 33327.79 293.60 2374.92 30.82 2010-09-24 05:27:35.000 267 33327.73 293.59 2374.91 30.82 2010-09-24 05:27:36.000 267 33327.79 293.59 2374.92 30.82 2010-09-24 05:27:37.000 267 33327.80 293.55 2374.92 30.82 2010-09-24 05:27:38.000 267 33327.94 293.60 2374.92 30.82 2010-09-24 05:27:39.000 267 33327.93 293.62 2374.91 30.82 2010-09-24 05:27:40.000 267 33327.94 293.64 2374.87 30.82 2010-09-24 05:27:41.000 267 33328.02 293.62 2374.89 30.82 2010-09-24 05:27:42.000 267 33328.00 293.59 2374.88 30.82 2010-09-24 05:27:43.000 267 33328.02 293.61 2374.91 30.82 2010-09-24 05:27:44.000 267 33328.11 293.61 2374.86 30.82 2010-09-24 05:27:45.000 267 33328.20 293.62 2374.83 30.82 2010-09-24 05:27:46.000 267 33328.23 293.60 2374.92 30.82 2010-09-24 05:27:47.000 267 33328.20 293.61 2374.90 30.82 2010-09-24 05:27:48.000 267 33328.35 293.65 2374.85 30.82 2010-09-24 05:27:49.000 267 33328.29 293.63 2374.83 30.82 2010-09-24 05:27:50.000 267 33328.25 293.61 2374.87 30.82 2010-09-24 05:27:51.000 267 33328.45 293.63 2374.73 30.82 2010-09-24 05:27:52.000 267 33328.49 293.62 2374.76 30.82 2010-09-24 05:27:53.000 267 33328.39 293.63 2374.74 30.82 2010-09-24 05:27:54.000 267 33328.59 293.66 2374.72 30.82 2010-09-24 05:27:55.000 267 33328.59 293.65 2374.76 30.82 2010-09-24 05:27:56.000 267 33328.55 293.67 2374.72 30.82 2010-09-24 05:27:57.000 267 33328.61 293.66 2374.71 30.82 2010-09-24 05:27:58.000 267 33328.65 293.68 2374.82 30.82 2010-09-24 05:27:59.000 267 33328.59 293.67 2374.67 30.82 2010-09-24 05:28:00.000 267 33328.52 293.68 2374.74 30.82 2010-09-24 05:28:01.000 267 33328.64 293.69 2374.73 30.82 2010-09-24 05:28:02.000 267 33328.63 293.65 2374.69 30.82 2010-09-24 05:28:03.000 267 33328.69 293.71 2374.71 30.82 2010-09-24 05:28:04.000 267 33328.65 293.71 2374.67 30.82 2010-09-24 05:28:05.000 267 33328.69 293.73 2374.66 30.82 2010-09-24 05:28:06.000 267 33328.69 293.77 2374.68 30.82 2010-09-24 05:28:07.000 267 33328.69 293.74 2374.68 30.82 2010-09-24 05:28:08.000 267 33328.73 293.78 2374.62 30.82 2010-09-24 05:28:09.000 267 33328.77 293.78 2374.57 30.82 2010-09-24 05:28:10.000 267 33328.72 293.76 2374.60 30.82 2010-09-24 05:28:11.000 267 33328.74 293.78 2374.70 30.82 2010-09-24 05:28:12.000 267 33328.79 293.80 2374.62 30.82 2010-09-24 05:28:13.000 267 33328.79 293.80 2374.61 30.82 2010-09-24 05:28:14.000 267 33328.74 293.82 2374.73 30.82 2010-09-24 05:28:15.000 267 33328.84 293.86 2374.59 30.82 2010-09-24 05:28:16.000 267 33328.79 293.84 2374.68 30.82 2010-09-24 05:28:17.000 267 33328.77 293.90 2374.61 30.82 2010-09-24 05:28:18.000 267 33328.79 293.84 2374.62 30.82 2010-09-24 05:28:19.000 267 33328.86 293.86 2374.62 30.82 2010-09-24 05:28:20.000 267 33328.76 293.86 2374.59 30.82 2010-09-24 05:28:21.000 267 33328.80 293.86 2374.65 30.82 2010-09-24 05:28:22.000 267 33328.74 293.89 2374.71 30.82 2010-09-24 05:28:23.000 267 33328.71 293.85 2374.54 30.82 2010-09-24 05:28:24.000 267 33328.63 293.91 2374.62 30.82 2010-09-24 05:28:25.000 267 33328.72 293.85 2374.58 30.82 2010-09-24 05:28:26.000 267 33328.73 293.87 2374.71 30.82 2010-09-24 05:28:27.000 267 33328.76 293.91 2374.61 30.82 2010-09-24 05:28:28.000 267 33328.63 293.89 2374.64 30.82 2010-09-24 05:28:29.000 267 33328.79 293.90 2374.61 30.82 2010-09-24 05:28:30.000 267 33328.68 293.91 2374.62 30.82 2010-09-24 05:28:31.000 267 33328.75 293.91 2374.63 30.82 2010-09-24 05:28:32.000 267 33328.71 293.90 2374.67 30.82 2010-09-24 05:28:33.000 267 33328.71 293.95 2374.66 30.82 2010-09-24 05:28:34.000 267 33328.73 293.91 2374.64 30.82 2010-09-24 05:28:35.000 267 33328.62 293.96 2374.66 30.82 2010-09-24 05:28:36.000 267 33328.67 293.95 2374.65 30.82 2010-09-24 05:28:37.000 267 33328.64 293.93 2374.67 30.82 2010-09-24 05:28:38.000 267 33328.67 293.97 2374.68 30.82 2010-09-24 05:28:39.000 267 33328.65 293.97 2374.65 30.82 2010-09-24 05:28:40.000 267 33328.69 294.00 2374.68 30.82 2010-09-24 05:28:41.000 267 33328.55 293.99 2374.64 30.82 2010-09-24 05:28:42.000 267 33328.56 294.00 2374.70 30.82 2010-09-24 05:28:43.000 267 33328.48 293.99 2374.64 30.82 2010-09-24 05:28:44.000 267 33328.54 293.97 2374.66 30.82 2010-09-24 05:28:45.000 267 33328.51 293.98 2374.81 30.82 2010-09-24 05:28:46.000 267 33328.45 293.96 2374.76 30.82 2010-09-24 05:28:47.000 267 33328.37 294.02 2374.69 30.82 2010-09-24 05:28:48.000 267 33328.40 293.98 2374.83 30.82 2010-09-24 05:28:49.000 267 33328.29 293.98 2374.78 30.82 2010-09-24 05:28:50.000 267 33328.30 293.96 2374.82 30.82 2010-09-24 05:28:51.000 267 33328.31 294.02 2374.70 30.82 2010-09-24 05:28:52.000 267 33328.28 294.01 2374.77 30.82 2010-09-24 05:28:53.000 267 33328.31 294.03 2374.83 30.82 2010-09-24 05:28:54.000 267 33328.33 294.02 2374.77 30.82 2010-09-24 05:28:55.000 267 33328.31 294.00 2374.75 30.82 2010-09-24 05:28:56.000 267 33328.38 294.05 2374.68 30.82 2010-09-24 05:28:57.000 267 33328.33 294.04 2374.81 30.82 2010-09-24 05:28:58.000 267 33328.25 294.00 2374.81 30.82 2010-09-24 05:28:59.000 267 33328.24 294.00 2374.83 30.82 2010-09-24 05:29:00.000 267 33328.22 294.02 2374.80 30.82 2010-09-24 05:29:01.000 267 33328.19 294.02 2374.82 30.82 2010-09-24 05:29:02.000 267 33328.22 294.02 2374.85 30.82 2010-09-24 05:29:03.000 267 33328.18 294.01 2374.84 30.82 2010-09-24 05:29:04.000 267 33328.16 294.02 2374.86 30.82 2010-09-24 05:29:05.000 267 33328.23 294.02 2374.88 30.82 2010-09-24 05:29:06.000 267 33328.25 294.05 2374.81 30.82 2010-09-24 05:29:07.000 267 33328.11 294.04 2374.77 30.82 2010-09-24 05:29:08.000 267 33328.16 294.05 2374.84 30.82 2010-09-24 05:29:09.000 267 33328.16 294.06 2374.92 30.82 2010-09-24 05:29:10.000 267 33328.12 294.06 2374.86 30.82 2010-09-24 05:29:11.000 267 33328.17 294.07 2374.88 30.82 2010-09-24 05:29:12.000 267 33328.08 294.07 2374.96 30.82 2010-09-24 05:29:13.000 267 33328.09 294.07 2374.93 30.82 2010-09-24 05:29:14.000 267 33328.09 294.11 2374.90 30.82 2010-09-24 05:29:15.000 267 33328.07 294.12 2374.95 30.82 2010-09-24 05:29:16.000 267 33328.07 294.09 2374.89 30.82 2010-09-24 05:29:17.000 267 33328.00 294.15 2374.93 30.82 2010-09-24 05:29:18.000 267 33327.99 294.11 2374.89 30.82 2010-09-24 05:29:19.000 267 33327.90 294.12 2374.93 30.82 2010-09-24 05:29:20.000 267 33327.93 294.13 2374.96 30.82 2010-09-24 05:29:21.000 267 33327.88 294.11 2374.88 30.82 2010-09-24 05:29:22.000 267 33327.85 294.12 2374.92 30.82 2010-09-24 05:29:23.000 267 33327.75 294.11 2374.96 30.82 2010-09-24 05:29:24.000 267 33327.87 294.10 2374.95 30.82 2010-09-24 05:29:25.000 267 33327.78 294.09 2374.91 30.82 2010-09-24 05:29:26.000 267 33327.80 294.05 2374.98 30.82 2010-09-24 05:29:27.000 267 33327.75 294.08 2374.99 30.82 2010-09-24 05:29:28.000 267 33327.75 294.10 2375.01 30.82 2010-09-24 05:29:29.000 267 33328.00 294.12 2374.95 30.82 2010-09-24 05:29:30.000 267 33327.84 294.11 2374.90 30.82 2010-09-24 05:29:31.000 267 33327.80 294.08 2374.99 30.82 2010-09-24 05:29:32.000 267 33327.89 294.14 2375.01 30.82 2010-09-24 05:29:33.000 267 33327.82 294.13 2374.99 30.82 2010-09-24 05:29:34.000 267 33327.78 294.12 2374.98 30.82 2010-09-24 05:29:35.000 267 33327.84 294.15 2375.05 30.82 2010-09-24 05:29:36.000 267 33327.73 294.17 2374.95 30.82 2010-09-24 05:29:37.000 267 33327.72 294.19 2375.03 30.82 2010-09-24 05:29:38.000 267 33327.81 294.15 2374.97 30.82 2010-09-24 05:29:39.000 267 33327.67 294.14 2375.02 30.82 2010-09-24 05:29:40.000 267 33327.77 294.20 2374.94 30.82 2010-09-24 05:29:41.000 267 33327.67 294.11 2374.97 30.82 2010-09-24 05:29:42.000 267 33327.63 294.16 2375.07 30.82 2010-09-24 05:29:43.000 267 33327.64 294.14 2375.04 30.82 2010-09-24 05:29:44.000 267 33327.76 294.19 2375.07 30.82 2010-09-24 05:29:45.000 267 33327.69 294.17 2374.91 30.82 2010-09-24 05:29:46.000 267 33327.68 294.16 2375.04 30.82 2010-09-24 05:29:47.000 267 33327.76 294.17 2375.02 30.82 2010-09-24 05:29:48.000 267 33327.78 294.17 2375.07 30.82 2010-09-24 05:29:49.000 267 33327.84 294.17 2375.11 30.82 2010-09-24 05:29:50.000 267 33327.77 294.19 2375.07 30.82 2010-09-24 05:29:51.000 267 33327.78 294.19 2374.96 30.82 2010-09-24 05:29:52.000 267 33327.86 294.21 2375.05 30.82 2010-09-24 05:29:53.000 267 33327.81 294.23 2375.07 30.82 2010-09-24 05:29:54.000 267 33327.76 294.25 2374.98 30.82 2010-09-24 05:29:55.000 267 33327.74 294.21 2375.02 30.82 2010-09-24 05:29:56.000 267 33327.78 294.23 2375.05 30.82 2010-09-24 05:29:57.000 267 33327.68 294.21 2375.07 30.82 2010-09-24 05:29:58.000 267 33327.66 294.20 2375.06 30.82 2010-09-24 05:29:59.000 267 33327.75 294.23 2374.94 30.82 2010-09-24 05:30:00.000 267 33327.66 294.21 2374.94 30.82 2010-09-24 05:30:01.000 267 33327.59 294.20 2375.04 30.82 2010-09-24 05:30:02.000 267 33327.56 294.23 2375.01 30.82 2010-09-24 05:30:03.000 267 33327.62 294.22 2375.04 30.82 2010-09-24 05:30:04.000 267 33327.61 294.19 2374.98 30.82 2010-09-24 05:30:05.000 267 33327.56 294.21 2375.08 30.82 2010-09-24 05:30:06.000 267 33327.59 294.21 2375.02 30.82 2010-09-24 05:30:07.000 267 33327.56 294.17 2375.06 30.82 2010-09-24 05:30:08.000 267 33327.62 294.19 2375.07 30.82 2010-09-24 05:30:09.000 267 33327.61 294.17 2375.02 30.82 2010-09-24 05:30:10.000 267 33327.56 294.17 2375.04 30.82 2010-09-24 05:30:11.000 267 33327.67 294.20 2375.11 30.82 2010-09-24 05:30:12.000 267 33327.69 294.20 2375.14 30.82 2010-09-24 05:30:13.000 267 33327.62 294.19 2375.07 30.82 2010-09-24 05:30:14.000 267 33327.63 294.17 2375.00 30.82 2010-09-24 05:30:15.000 267 33327.65 294.19 2375.10 30.82 2010-09-24 05:30:16.000 267 33327.68 294.24 2374.99 30.82 2010-09-24 05:30:17.000 267 33327.65 294.19 2375.00 30.82 2010-09-24 05:30:18.000 267 33327.73 294.19 2375.03 30.82 2010-09-24 05:30:19.000 267 33327.59 294.23 2375.09 30.82 2010-09-24 05:30:20.000 267 33327.65 294.18 2375.02 30.82 2010-09-24 05:30:21.000 267 33327.75 294.21 2375.07 30.82 2010-09-24 05:30:22.000 267 33327.69 294.21 2375.08 30.82 2010-09-24 05:30:23.000 267 33327.70 294.20 2375.09 30.82 2010-09-24 05:30:24.000 267 33327.64 294.20 2375.10 30.82 2010-09-24 05:30:25.000 267 33327.62 294.19 2375.02 30.82 2010-09-24 05:30:26.000 267 33327.56 294.23 2375.04 30.82 2010-09-24 05:30:27.000 267 33327.62 294.17 2374.98 30.82 2010-09-24 05:30:28.000 267 33327.57 294.17 2375.01 30.82 2010-09-24 05:30:29.000 267 33327.60 294.23 2375.05 30.82 2010-09-24 05:30:30.000 267 33327.46 294.16 2375.09 30.82 2010-09-24 05:30:31.000 267 33327.54 294.19 2375.05 30.82 2010-09-24 05:30:32.000 267 33327.61 294.21 2374.95 30.82 2010-09-24 05:30:33.000 267 33327.60 294.22 2375.05 30.82 2010-09-24 05:30:34.000 267 33327.54 294.26 2375.07 30.82 2010-09-24 05:30:35.000 267 33327.62 294.23 2375.05 30.82 2010-09-24 05:30:36.000 267 33327.59 294.27 2375.10 30.82 2010-09-24 05:30:37.000 267 33327.62 294.27 2375.03 30.82 2010-09-24 05:30:38.000 267 33327.61 294.29 2375.05 30.82 2010-09-24 05:30:39.000 267 33327.64 294.27 2375.02 30.82 2010-09-24 05:30:40.000 267 33327.60 294.30 2375.11 30.82 2010-09-24 05:30:41.000 267 33327.54 294.27 2375.01 30.82 2010-09-24 05:30:42.000 267 33327.61 294.27 2375.09 30.82 2010-09-24 05:30:43.000 267 33327.50 294.27 2375.08 30.82 2010-09-24 05:30:44.000 267 33327.56 294.29 2375.15 30.82 2010-09-24 05:30:45.000 267 33327.56 294.27 2374.99 30.82 2010-09-24 05:30:46.000 267 33327.49 294.24 2375.04 30.82 2010-09-24 05:30:47.000 267 33327.49 294.27 2374.99 30.82 2010-09-24 05:30:48.000 267 33327.46 294.27 2375.04 30.82 2010-09-24 05:30:49.000 267 33327.49 294.26 2375.03 30.82 2010-09-24 05:30:50.000 267 33327.46 294.31 2375.06 30.82 2010-09-24 05:30:51.000 267 33327.47 294.28 2375.08 30.82 2010-09-24 05:30:52.000 267 33327.44 294.31 2375.10 30.82 2010-09-24 05:30:53.000 267 33327.70 294.27 2374.98 30.82 2010-09-24 05:30:54.000 267 33327.57 294.33 2375.01 30.82 2010-09-24 05:30:55.000 267 33327.61 294.35 2375.02 30.82 2010-09-24 05:30:56.000 267 33327.61 294.33 2375.11 30.82 2010-09-24 05:30:57.000 267 33327.62 294.37 2375.04 30.82 2010-09-24 05:30:58.000 267 33327.50 294.38 2375.02 30.82 2010-09-24 05:30:59.000 267 33327.51 294.37 2375.10 30.82 2010-09-24 05:31:00.000 267 33327.58 294.33 2375.01 30.82 2010-09-24 05:31:01.000 267 33327.53 294.35 2375.00 30.82 2010-09-24 05:31:02.000 267 33327.60 294.36 2375.02 30.82 2010-09-24 05:31:03.000 267 33327.53 294.39 2375.04 30.82 2010-09-24 05:31:04.000 267 33327.57 294.40 2375.15 30.82 2010-09-24 05:31:05.000 267 33327.53 294.35 2375.01 30.82 2010-09-24 05:31:06.000 267 33327.63 294.43 2375.01 30.82 2010-09-24 05:31:07.000 267 33327.56 294.44 2375.04 30.82 2010-09-24 05:31:08.000 267 33327.68 294.45 2375.05 30.82 2010-09-24 05:31:09.000 267 33327.63 294.48 2375.08 30.82 2010-09-24 05:31:10.000 267 33327.67 294.43 2375.11 30.82 2010-09-24 05:31:11.000 267 33327.66 294.45 2375.06 30.82 2010-09-24 05:31:12.000 267 33327.63 294.46 2375.09 30.82 2010-09-24 05:31:13.000 267 33327.51 294.45 2375.07 30.82 2010-09-24 05:31:14.000 267 33327.63 294.48 2375.06 30.82 2010-09-24 05:31:15.000 267 33327.64 294.52 2375.11 30.82 2010-09-24 05:31:16.000 267 33327.53 294.50 2375.02 30.82 2010-09-24 05:31:17.000 267 33327.68 294.47 2375.08 30.82 2010-09-24 05:31:18.000 267 33327.54 294.51 2375.15 30.82 2010-09-24 05:31:19.000 267 33327.59 294.48 2375.14 30.82 2010-09-24 05:31:20.000 267 33327.61 294.55 2375.07 30.82 2010-09-24 05:31:21.000 267 33327.62 294.57 2375.16 30.82 2010-09-24 05:31:22.000 267 33327.59 294.53 2375.08 30.82 2010-09-24 05:31:23.000 267 33327.54 294.58 2375.11 30.82 2010-09-24 05:31:24.000 267 33327.53 294.52 2375.03 30.82 2010-09-24 05:31:25.000 267 33327.48 294.52 2375.05 30.82 2010-09-24 05:31:26.000 267 33327.62 294.61 2375.05 30.82 2010-09-24 05:31:27.000 267 33327.54 294.62 2375.07 30.82 2010-09-24 05:31:28.000 267 33327.56 294.60 2375.03 30.82 2010-09-24 05:31:29.000 267 33327.50 294.62 2375.03 30.82 2010-09-24 05:31:30.000 267 33327.51 294.62 2375.05 30.82 2010-09-24 05:31:31.000 267 33327.46 294.61 2375.11 30.82 2010-09-24 05:31:32.000 267 33327.51 294.64 2375.11 30.82 2010-09-24 05:31:33.000 267 33327.45 294.68 2375.04 30.82 2010-09-24 05:31:34.000 267 33327.50 294.63 2375.08 30.82 2010-09-24 05:31:35.000 267 33327.50 294.64 2375.11 30.82 2010-09-24 05:31:36.000 267 33327.46 294.69 2375.17 30.82 2010-09-24 05:31:37.000 267 33327.37 294.65 2375.16 30.82 2010-09-24 05:31:38.000 267 33327.41 294.65 2375.13 30.82 2010-09-24 05:31:39.000 267 33327.38 294.64 2375.13 30.82 2010-09-24 05:31:40.000 267 33327.37 294.66 2375.12 30.82 2010-09-24 05:31:41.000 267 33327.30 294.67 2375.13 30.82 2010-09-24 05:31:42.000 267 33327.39 294.68 2375.18 30.82 2010-09-24 05:31:43.000 267 33327.37 294.64 2375.14 30.82 2010-09-24 05:31:44.000 267 33327.41 294.66 2375.17 30.82 2010-09-24 05:31:45.000 267 33327.43 294.67 2375.15 30.82 2010-09-24 05:31:46.000 267 33327.49 294.67 2375.17 30.82 2010-09-24 05:31:47.000 267 33327.31 294.69 2375.21 30.82 2010-09-24 05:31:48.000 267 33327.37 294.67 2375.19 30.82 2010-09-24 05:31:49.000 267 33327.42 294.65 2375.16 30.82 2010-09-24 05:31:50.000 267 33327.34 294.68 2375.13 30.82 2010-09-24 05:31:51.000 267 33327.38 294.68 2375.10 30.82 2010-09-24 05:31:52.000 267 33327.33 294.70 2375.14 30.82 2010-09-24 05:31:53.000 267 33327.33 294.70 2375.17 30.82 2010-09-24 05:31:54.000 267 33327.39 294.69 2375.17 30.82 2010-09-24 05:31:55.000 267 33327.32 294.71 2375.23 30.82 2010-09-24 05:31:56.000 267 33327.31 294.69 2375.17 30.82 2010-09-24 05:31:57.000 267 33327.30 294.73 2375.20 30.82 2010-09-24 05:31:58.000 267 33327.31 294.70 2375.18 30.82 2010-09-24 05:31:59.000 267 33327.22 294.73 2375.13 30.82 2010-09-24 05:32:00.000 267 33327.25 294.72 2375.26 30.82 2010-09-24 05:32:01.000 267 33327.18 294.73 2375.20 30.82 2010-09-24 05:32:02.000 267 33327.14 294.74 2375.24 30.82 2010-09-24 05:32:03.000 267 33327.18 294.75 2375.24 30.82 2010-09-24 05:32:04.000 267 33327.14 294.73 2375.21 30.82 2010-09-24 05:32:05.000 267 33327.20 294.73 2375.19 30.82 2010-09-24 05:32:06.000 267 33327.23 294.70 2375.26 30.82 2010-09-24 05:32:07.000 267 33327.09 294.72 2375.21 30.82 2010-09-24 05:32:08.000 267 33327.09 294.80 2375.18 30.82 2010-09-24 05:32:09.000 267 33327.10 294.75 2375.20 30.82 2010-09-24 05:32:10.000 267 33327.11 294.76 2375.18 30.82 2010-09-24 05:32:11.000 267 33327.15 294.71 2375.24 30.82 2010-09-24 05:32:12.000 267 33327.10 294.73 2375.26 30.82 2010-09-24 05:32:13.000 267 33327.13 294.73 2375.25 30.82 2010-09-24 05:32:14.000 267 33327.17 294.74 2375.21 30.82 2010-09-24 05:32:15.000 267 33327.14 294.79 2375.18 30.82 2010-09-24 05:32:16.000 267 33327.19 294.77 2375.23 30.82 2010-09-24 05:32:17.000 267 33327.09 294.74 2375.14 30.82 2010-09-24 05:32:18.000 267 33327.19 294.71 2375.27 30.82 2010-09-24 05:32:19.000 267 33327.18 294.74 2375.29 30.82 2010-09-24 05:32:20.000 267 33327.16 294.76 2375.22 30.82 2010-09-24 05:32:21.000 267 33327.13 294.77 2375.14 30.82 2010-09-24 05:32:22.000 267 33327.16 294.79 2375.23 30.82 2010-09-24 05:32:23.000 267 33327.10 294.81 2375.25 30.82 2010-09-24 05:32:24.000 267 33327.13 294.75 2375.17 30.82 2010-09-24 05:32:25.000 267 33327.09 294.78 2375.17 30.82 2010-09-24 05:32:26.000 267 33327.15 294.83 2375.23 30.82 2010-09-24 05:32:27.000 267 33327.18 294.80 2375.26 30.82 2010-09-24 05:32:28.000 267 33327.15 294.78 2375.22 30.82 2010-09-24 05:32:29.000 267 33327.08 294.79 2375.16 30.82 2010-09-24 05:32:30.000 267 33327.09 294.82 2375.14 30.82 2010-09-24 05:32:31.000 267 33327.01 294.79 2375.22 30.82 2010-09-24 05:32:32.000 267 33327.03 294.82 2375.27 30.82 2010-09-24 05:32:33.000 267 33327.06 294.83 2375.24 30.82 2010-09-24 05:32:34.000 267 33327.01 294.82 2375.18 30.82 2010-09-24 05:32:35.000 267 33327.03 294.83 2375.25 30.82 2010-09-24 05:32:36.000 267 33326.92 294.82 2375.32 30.82 2010-09-24 05:32:37.000 267 33326.93 294.81 2375.23 30.82 2010-09-24 05:32:38.000 267 33326.81 294.84 2375.19 30.82 2010-09-24 05:32:39.000 267 33326.96 294.83 2375.29 30.82 2010-09-24 05:32:40.000 267 33326.97 294.81 2375.11 30.82 2010-09-24 05:32:41.000 267 33326.87 294.81 2375.21 30.82 2010-09-24 05:32:42.000 267 33326.97 294.79 2375.25 30.82 2010-09-24 05:32:43.000 267 33326.87 294.81 2375.25 30.82 2010-09-24 05:32:44.000 267 33326.90 294.82 2375.21 30.82 2010-09-24 05:32:45.000 267 33326.96 294.78 2375.30 30.82 2010-09-24 05:32:46.000 267 33326.96 294.83 2375.32 30.82 2010-09-24 05:32:47.000 267 33326.97 294.81 2375.23 30.82 2010-09-24 05:32:48.000 267 33327.12 294.83 2375.24 30.82 2010-09-24 05:32:49.000 267 33327.02 294.82 2375.27 30.82 2010-09-24 05:32:50.000 267 33327.14 294.86 2375.29 30.82 2010-09-24 05:32:51.000 267 33327.16 294.81 2375.29 30.82 2010-09-24 05:32:52.000 267 33327.16 294.81 2375.23 30.82 2010-09-24 05:32:53.000 267 33327.10 294.83 2375.20 30.82 2010-09-24 05:32:54.000 267 33327.26 294.80 2375.19 30.82 2010-09-24 05:32:55.000 267 33327.22 294.86 2375.18 30.82 2010-09-24 05:32:56.000 267 33327.26 294.81 2375.22 30.82 2010-09-24 05:32:57.000 267 33327.35 294.84 2375.23 30.82 2010-09-24 05:32:58.000 267 33327.24 294.88 2375.24 30.82 2010-09-24 05:32:59.000 267 33327.25 294.83 2375.17 30.82 2010-09-24 05:33:00.000 267 33327.36 294.86 2375.17 30.82 2010-09-24 05:33:01.000 267 33327.22 294.87 2375.15 30.82 2010-09-24 05:33:02.000 267 33327.24 294.81 2375.10 30.82 2010-09-24 05:33:03.000 267 33327.29 294.83 2375.14 30.82 2010-09-24 05:33:04.000 267 33327.25 294.78 2375.16 30.82 2010-09-24 05:33:05.000 267 33327.40 294.86 2375.22 30.82 2010-09-24 05:33:06.000 267 33327.38 294.82 2375.17 30.82 2010-09-24 05:33:07.000 267 33327.34 294.81 2375.18 30.82 2010-09-24 05:33:08.000 267 33327.37 294.79 2375.11 30.82 2010-09-24 05:33:09.000 267 33327.35 294.84 2375.14 30.82 2010-09-24 05:33:10.000 267 33327.37 294.83 2375.10 30.82 2010-09-24 05:33:11.000 267 33327.33 294.79 2375.12 30.82 2010-09-24 05:33:12.000 267 33327.32 294.83 2375.08 30.82 2010-09-24 05:33:13.000 267 33327.29 294.86 2375.11 30.82 2010-09-24 05:33:14.000 267 33327.34 294.83 2375.16 30.82 2010-09-24 05:33:15.000 267 33327.40 294.80 2375.09 30.82 2010-09-24 05:33:16.000 267 33327.39 294.79 2375.07 30.82 2010-09-24 05:33:17.000 267 33327.44 294.81 2375.10 30.82 2010-09-24 05:33:18.000 267 33327.48 294.77 2375.11 30.82 2010-09-24 05:33:19.000 267 33327.46 294.79 2375.08 30.82 2010-09-24 05:33:20.000 267 33327.50 294.81 2375.06 30.82 2010-09-24 05:33:21.000 267 33327.44 294.78 2375.05 30.82 2010-09-24 05:33:22.000 267 33327.47 294.79 2375.06 30.82 2010-09-24 05:33:23.000 267 33327.53 294.77 2375.00 30.82 2010-09-24 05:33:24.000 267 33327.50 294.83 2375.06 30.82 2010-09-24 05:33:25.000 267 33327.52 294.83 2374.99 30.82 2010-09-24 05:33:26.000 267 33327.50 294.80 2375.11 30.82 2010-09-24 05:33:27.000 267 33327.56 294.79 2375.04 30.82 2010-09-24 05:33:28.000 267 33327.53 294.79 2375.02 30.82 2010-09-24 05:33:29.000 267 33327.49 294.80 2374.96 30.82 2010-09-24 05:33:30.000 267 33327.51 294.77 2375.10 30.82 2010-09-24 05:33:31.000 267 33327.50 294.75 2375.00 30.82 2010-09-24 05:33:32.000 267 33327.53 294.81 2374.98 30.82 2010-09-24 05:33:33.000 267 33327.47 294.82 2375.01 30.82 2010-09-24 05:33:34.000 267 33327.50 294.84 2374.93 30.82 2010-09-24 05:33:35.000 267 33327.50 294.80 2374.93 30.82 2010-09-24 05:33:36.000 267 33327.53 294.80 2374.95 30.82 2010-09-24 05:33:37.000 267 33327.40 294.83 2374.95 30.82 2010-09-24 05:33:38.000 267 33327.41 294.81 2374.99 30.82 2010-09-24 05:33:39.000 267 33327.44 294.82 2375.03 30.82 2010-09-24 05:33:40.000 267 33327.41 294.79 2374.96 30.82 2010-09-24 05:33:41.000 267 33327.43 294.79 2374.95 30.82 2010-09-24 05:33:42.000 267 33327.56 294.80 2374.92 30.82 2010-09-24 05:33:43.000 267 33327.43 294.80 2374.91 30.82 2010-09-24 05:33:44.000 267 33327.38 294.77 2374.95 30.82 2010-09-24 05:33:45.000 267 33327.49 294.85 2374.99 30.82 2010-09-24 05:33:46.000 267 33327.51 294.85 2375.04 30.82 2010-09-24 05:33:47.000 267 33327.46 294.82 2374.98 30.82 2010-09-24 05:33:48.000 267 33327.38 294.82 2375.03 30.82 2010-09-24 05:33:49.000 267 33327.39 294.81 2375.05 30.82 2010-09-24 05:33:50.000 267 33327.42 294.83 2374.99 30.82 2010-09-24 05:33:51.000 267 33327.53 294.84 2374.99 30.82 2010-09-24 05:33:52.000 267 33327.43 294.86 2374.97 30.82 2010-09-24 05:33:53.000 267 33327.38 294.83 2374.95 30.82 2010-09-24 05:33:54.000 267 33327.47 294.84 2374.94 30.82 2010-09-24 05:33:55.000 267 33327.33 294.84 2374.93 30.82 2010-09-24 05:33:56.000 267 33327.42 294.83 2375.01 30.82 2010-09-24 05:33:57.000 267 33327.41 294.82 2374.91 30.82 2010-09-24 05:33:58.000 267 33327.31 294.83 2374.93 30.82 2010-09-24 05:33:59.000 267 33327.35 294.85 2374.91 30.82 2010-09-24 05:34:00.000 267 33327.47 294.87 2374.91 30.82 2010-09-24 05:34:01.000 267 33327.41 294.82 2374.91 30.82 2010-09-24 05:34:02.000 267 33327.36 294.89 2374.97 30.82 2010-09-24 05:34:03.000 267 33327.32 294.83 2374.93 30.82 2010-09-24 05:34:04.000 267 33327.22 294.82 2375.01 30.82 2010-09-24 05:34:05.000 267 33327.38 294.87 2374.99 30.82 2010-09-24 05:34:06.000 267 33327.36 294.86 2375.01 30.82 2010-09-24 05:34:07.000 267 33327.29 294.86 2375.01 30.82 2010-09-24 05:34:08.000 267 33327.34 294.86 2375.01 30.82 2010-09-24 05:34:09.000 267 33327.29 294.89 2375.01 30.82 2010-09-24 05:34:10.000 267 33327.24 294.85 2374.98 30.82 2010-09-24 05:34:11.000 267 33327.37 294.89 2375.03 30.82 2010-09-24 05:34:12.000 267 33327.24 294.85 2375.00 30.82 2010-09-24 05:34:13.000 267 33327.15 294.87 2375.05 30.82 2010-09-24 05:34:14.000 267 33327.26 294.85 2374.98 30.82 2010-09-24 05:34:15.000 267 33327.14 294.86 2374.99 30.82 2010-09-24 05:34:16.000 267 33327.07 294.85 2374.95 30.82 2010-09-24 05:34:17.000 267 33327.03 294.88 2374.92 30.82 2010-09-24 05:34:18.000 267 33327.01 294.88 2374.96 30.82 2010-09-24 05:34:19.000 267 33327.01 294.86 2374.98 30.82 2010-09-24 05:34:20.000 267 33327.07 294.81 2374.98 30.82 2010-09-24 05:34:21.000 267 33326.99 294.83 2374.98 30.82 2010-09-24 05:34:22.000 267 33326.95 294.87 2375.02 30.82 2010-09-24 05:34:23.000 267 33327.00 294.87 2375.07 30.82 2010-09-24 05:34:24.000 267 33326.87 294.81 2374.97 30.82 2010-09-24 05:34:25.000 267 33326.85 294.82 2375.05 30.82 2010-09-24 05:34:26.000 267 33326.85 294.80 2375.05 30.82 2010-09-24 05:34:27.000 267 33326.82 294.81 2375.08 30.82 2010-09-24 05:34:28.000 267 33326.79 294.79 2375.05 30.82 2010-09-24 05:34:29.000 267 33326.86 294.80 2375.05 30.82 2010-09-24 05:34:30.000 267 33326.73 294.81 2375.11 30.82 2010-09-24 05:34:31.000 267 33326.88 294.79 2375.08 30.82 2010-09-24 05:34:32.000 267 33326.76 294.80 2375.15 30.82 2010-09-24 05:34:33.000 267 33326.77 294.79 2375.16 30.82 2010-09-24 05:34:34.000 267 33326.69 294.81 2375.04 30.82 2010-09-24 05:34:35.000 267 33326.66 294.78 2375.10 30.82 2010-09-24 05:34:36.000 267 33326.58 294.77 2375.10 30.82 2010-09-24 05:34:37.000 267 33326.66 294.78 2375.11 30.82 2010-09-24 05:34:38.000 267 33326.64 294.76 2375.02 30.82 2010-09-24 05:34:39.000 267 33326.61 294.73 2375.11 30.82 2010-09-24 05:34:40.000 267 33326.58 294.78 2375.13 30.82 2010-09-24 05:34:41.000 267 33326.52 294.76 2375.09 30.82 2010-09-24 05:34:42.000 267 33326.55 294.78 2375.21 30.82 2010-09-24 05:34:43.000 267 33326.43 294.76 2375.17 30.82 2010-09-24 05:34:44.000 267 33326.45 294.73 2375.11 30.82 2010-09-24 05:34:45.000 267 33326.45 294.77 2375.16 30.82 2010-09-24 05:34:46.000 267 33326.39 294.75 2375.13 30.82 2010-09-24 05:34:47.000 267 33326.50 294.73 2375.18 30.82 2010-09-24 05:34:48.000 267 33326.43 294.73 2375.18 30.82 2010-09-24 05:34:49.000 267 33326.39 294.73 2375.14 30.82 2010-09-24 05:34:50.000 267 33326.37 294.78 2375.19 30.82 2010-09-24 05:34:51.000 267 33326.42 294.71 2375.10 30.82 2010-09-24 05:34:52.000 267 33326.28 294.74 2375.18 30.82 2010-09-24 05:34:53.000 267 33326.41 294.73 2375.16 30.82 2010-09-24 05:34:54.000 267 33326.36 294.71 2375.10 30.82 2010-09-24 05:34:55.000 267 33326.42 294.72 2375.14 30.82 2010-09-24 05:34:56.000 267 33326.40 294.73 2375.18 30.82 2010-09-24 05:34:57.000 267 33326.39 294.71 2375.23 30.82 2010-09-24 05:34:58.000 267 33326.46 294.71 2375.22 30.82 2010-09-24 05:34:59.000 267 33326.38 294.77 2375.26 30.82 2010-09-24 05:35:00.000 267 33326.26 294.76 2375.28 30.82 2010-09-24 05:35:01.000 267 33326.29 294.71 2375.19 30.82 2010-09-24 05:35:02.000 267 33326.39 294.76 2375.28 30.82 2010-09-24 05:35:03.000 267 33326.34 294.73 2375.24 30.82 2010-09-24 05:35:04.000 267 33326.30 294.74 2375.21 30.82 2010-09-24 05:35:05.000 267 33326.39 294.72 2375.17 30.82 2010-09-24 05:35:06.000 267 33326.39 294.74 2375.19 30.82 2010-09-24 05:35:07.000 267 33326.36 294.73 2375.16 30.82 2010-09-24 05:35:08.000 267 33326.43 294.73 2375.21 30.82 2010-09-24 05:35:09.000 267 33326.39 294.77 2375.22 30.82 2010-09-24 05:35:10.000 267 33326.34 294.74 2375.23 30.82 2010-09-24 05:35:11.000 267 33326.33 294.71 2375.21 30.82 2010-09-24 05:35:12.000 267 33326.40 294.75 2375.27 30.82 2010-09-24 05:35:13.000 267 33326.42 294.77 2375.24 30.82 2010-09-24 05:35:14.000 267 33326.29 294.73 2375.18 30.82 2010-09-24 05:35:15.000 267 33326.39 294.75 2375.19 30.82 2010-09-24 05:35:16.000 267 33326.31 294.77 2375.24 30.82 2010-09-24 05:35:17.000 267 33326.34 294.73 2375.33 30.82 2010-09-24 05:35:18.000 267 33326.59 294.80 2375.26 30.82 2010-09-24 05:35:19.000 267 33326.36 294.79 2375.22 30.82 2010-09-24 05:35:20.000 267 33326.41 294.76 2375.23 30.82 2010-09-24 05:35:21.000 267 33326.41 294.78 2375.23 30.82 2010-09-24 05:35:22.000 267 33326.30 294.80 2375.22 30.82 2010-09-24 05:35:23.000 267 33326.43 294.79 2375.25 30.82 2010-09-24 05:35:24.000 267 33326.47 294.75 2375.16 30.82 2010-09-24 05:35:25.000 267 33326.40 294.77 2375.21 30.82 2010-09-24 05:35:26.000 267 33326.51 294.78 2375.18 30.82 2010-09-24 05:35:27.000 267 33326.41 294.78 2375.23 30.82 2010-09-24 05:35:28.000 267 33326.33 294.78 2375.17 30.82 2010-09-24 05:35:29.000 267 33326.45 294.78 2375.20 30.82 2010-09-24 05:35:30.000 267 33326.50 294.81 2375.18 30.82 2010-09-24 05:35:31.000 267 33326.41 294.83 2375.16 30.82 2010-09-24 05:35:32.000 267 33326.39 294.79 2375.08 30.82 2010-09-24 05:35:33.000 267 33326.41 294.81 2375.18 30.82 2010-09-24 05:35:34.000 267 33326.47 294.83 2375.11 30.82 2010-09-24 05:35:35.000 267 33326.31 294.80 2375.13 30.82 2010-09-24 05:35:36.000 267 33326.44 294.85 2375.13 30.82 2010-09-24 05:35:37.000 267 33326.38 294.81 2375.14 30.82 2010-09-24 05:35:38.000 267 33326.50 294.78 2375.21 30.82 2010-09-24 05:35:39.000 267 33326.34 294.80 2375.25 30.82 2010-09-24 05:35:40.000 267 33326.39 294.79 2375.21 30.82 2010-09-24 05:35:41.000 267 33326.46 294.78 2375.16 30.82 2010-09-24 05:35:42.000 267 33326.41 294.81 2375.18 30.82 2010-09-24 05:35:43.000 267 33326.44 294.82 2375.17 30.82 2010-09-24 05:35:44.000 267 33326.50 294.82 2375.08 30.82 2010-09-24 05:35:45.000 267 33326.50 294.79 2375.21 30.82 2010-09-24 05:35:46.000 267 33326.46 294.76 2375.24 30.82 2010-09-24 05:35:47.000 267 33326.48 294.79 2375.17 30.82 2010-09-24 05:35:48.000 267 33326.60 294.83 2375.14 30.82 2010-09-24 05:35:49.000 267 33326.50 294.82 2375.16 30.82 2010-09-24 05:35:50.000 267 33326.65 294.82 2375.20 30.82 2010-09-24 05:35:51.000 267 33326.63 294.86 2375.13 30.82 2010-09-24 05:35:52.000 267 33326.61 294.86 2375.14 30.82 2010-09-24 05:35:53.000 267 33326.59 294.85 2375.13 30.82 2010-09-24 05:35:54.000 267 33326.57 294.84 2375.14 30.82 2010-09-24 05:35:55.000 267 33326.59 294.81 2375.16 30.82 2010-09-24 05:35:56.000 267 33326.63 294.80 2375.11 30.82 2010-09-24 05:35:57.000 267 33326.61 294.87 2375.08 30.82 2010-09-24 05:35:58.000 267 33326.56 294.81 2375.14 30.82 2010-09-24 05:35:59.000 267 33326.68 294.79 2375.05 30.82 2010-09-24 05:36:00.000 267 33326.68 294.81 2375.11 30.82 2010-09-24 05:36:01.000 267 33326.62 294.84 2375.04 30.82 2010-09-24 05:36:02.000 267 33326.63 294.87 2375.08 30.82 2010-09-24 05:36:03.000 267 33326.69 294.86 2375.13 30.82 2010-09-24 05:36:04.000 267 33326.65 294.85 2375.08 30.82 2010-09-24 05:36:05.000 267 33326.62 294.84 2375.04 30.82 2010-09-24 05:36:06.000 267 33326.55 294.82 2375.02 30.82 2010-09-24 05:36:07.000 267 33326.52 294.86 2375.10 30.82 2010-09-24 05:36:08.000 267 33326.64 294.90 2375.14 30.82 2010-09-24 05:36:09.000 267 33326.67 294.85 2375.08 30.82 2010-09-24 05:36:10.000 267 33326.60 294.86 2375.12 30.82 2010-09-24 05:36:11.000 267 33326.51 294.85 2375.07 30.82 2010-09-24 05:36:12.000 267 33326.48 294.85 2375.13 30.82 2010-09-24 05:36:13.000 267 33326.58 294.87 2375.10 30.82 2010-09-24 05:36:14.000 267 33326.56 294.87 2375.07 30.82 2010-09-24 05:36:15.000 267 33326.56 294.87 2375.11 30.82 2010-09-24 05:36:16.000 267 33326.58 294.85 2375.09 30.82 2010-09-24 05:36:17.000 267 33326.51 294.89 2375.14 30.82 2010-09-24 05:36:18.000 267 33326.56 294.89 2375.09 30.82 2010-09-24 05:36:19.000 267 33326.51 294.88 2375.08 30.82 2010-09-24 05:36:20.000 267 33326.57 294.92 2375.14 30.82 2010-09-24 05:36:21.000 267 33326.57 294.91 2375.09 30.82 2010-09-24 05:36:22.000 267 33326.49 294.89 2375.06 30.82 2010-09-24 05:36:23.000 267 33326.57 294.94 2375.05 30.82 2010-09-24 05:36:24.000 267 33326.64 294.91 2375.01 30.82 2010-09-24 05:36:25.000 267 33326.56 294.86 2374.99 30.82 2010-09-24 05:36:26.000 267 33326.63 294.90 2375.05 30.82 2010-09-24 05:36:27.000 267 33326.50 294.89 2375.08 30.82 2010-09-24 05:36:28.000 267 33326.63 294.93 2375.10 30.82 2010-09-24 05:36:29.000 267 33326.56 294.87 2375.10 30.82 2010-09-24 05:36:30.000 267 33326.65 294.85 2375.22 30.82 2010-09-24 05:36:31.000 267 33326.57 294.85 2375.15 30.82 2010-09-24 05:36:32.000 267 33326.52 294.89 2375.02 30.82 2010-09-24 05:36:33.000 267 33326.66 294.88 2375.10 30.82 2010-09-24 05:36:34.000 267 33326.61 294.86 2375.02 30.82 2010-09-24 05:36:35.000 267 33326.53 294.86 2375.02 30.82 2010-09-24 05:36:36.000 267 33326.53 294.91 2375.08 30.82 2010-09-24 05:36:37.000 267 33326.49 294.88 2375.03 30.82 2010-09-24 05:36:38.000 267 33326.56 294.89 2375.05 30.82 2010-09-24 05:36:39.000 267 33326.61 294.89 2375.09 30.82 2010-09-24 05:36:40.000 267 33326.57 294.92 2375.11 30.82 2010-09-24 05:36:41.000 267 33326.45 294.90 2375.08 30.82 2010-09-24 05:36:42.000 267 33326.53 294.87 2375.10 30.82 2010-09-24 05:36:43.000 267 33326.56 294.87 2375.06 30.82 2010-09-24 05:36:44.000 267 33326.53 294.87 2375.13 30.82 2010-09-24 05:36:45.000 267 33326.52 294.89 2375.09 30.82 2010-09-24 05:36:46.000 267 33326.52 294.86 2375.14 30.82 2010-09-24 05:36:47.000 267 33326.54 294.82 2374.99 30.82 2010-09-24 05:36:48.000 267 33326.60 294.89 2375.12 30.82 2010-09-24 05:36:49.000 267 33326.48 294.90 2375.08 30.82 2010-09-24 05:36:50.000 267 33326.45 294.84 2375.07 30.82 2010-09-24 05:36:51.000 267 33326.41 294.88 2375.08 30.82 2010-09-24 05:36:52.000 267 33326.50 294.84 2375.10 30.82 2010-09-24 05:36:53.000 267 33326.44 294.89 2375.17 30.82 2010-09-24 05:36:54.000 267 33326.46 294.88 2375.10 30.82 2010-09-24 05:36:55.000 267 33326.45 294.87 2375.14 30.82 2010-09-24 05:36:56.000 267 33326.44 294.90 2375.07 30.82 2010-09-24 05:36:57.000 267 33326.42 294.87 2375.13 30.82 2010-09-24 05:36:58.000 267 33326.34 294.89 2375.10 30.82 2010-09-24 05:36:59.000 267 33326.36 294.83 2375.17 30.82 2010-09-24 05:37:00.000 267 33326.36 294.84 2375.04 30.82 2010-09-24 05:37:01.000 267 33326.31 294.87 2375.12 30.82 2010-09-24 05:37:02.000 267 33326.35 294.86 2375.22 30.82 2010-09-24 05:37:03.000 267 33326.38 294.84 2375.07 30.82 2010-09-24 05:37:04.000 267 33326.28 294.86 2375.13 30.82 2010-09-24 05:37:05.000 267 33326.33 294.90 2375.12 30.82 2010-09-24 05:37:06.000 267 33326.22 294.84 2375.10 30.82 2010-09-24 05:37:07.000 267 33326.33 294.84 2375.18 30.82 2010-09-24 05:37:08.000 267 33326.33 294.86 2375.08 30.82 2010-09-24 05:37:09.000 267 33326.28 294.87 2375.10 30.82 2010-09-24 05:37:10.000 267 33326.32 294.87 2375.17 30.82 2010-09-24 05:37:11.000 267 33326.27 294.93 2375.11 30.82 2010-09-24 05:37:12.000 267 33326.25 294.85 2375.10 30.82 2010-09-24 05:37:13.000 267 33326.31 294.87 2375.13 30.82 2010-09-24 05:37:14.000 267 33326.33 294.85 2375.12 30.82 2010-09-24 05:37:15.000 267 33326.30 294.86 2375.13 30.82 2010-09-24 05:37:16.000 267 33326.26 294.89 2375.13 30.82 2010-09-24 05:37:17.000 267 33326.23 294.87 2375.06 30.82 2010-09-24 05:37:18.000 267 33326.17 294.88 2375.13 30.82 2010-09-24 05:37:19.000 267 33326.11 294.92 2375.15 30.82 2010-09-24 05:37:20.000 267 33326.13 294.90 2375.12 30.82 2010-09-24 05:37:21.000 267 33326.14 294.87 2375.11 30.82 2010-09-24 05:37:22.000 267 33326.16 294.89 2375.17 30.82 2010-09-24 05:37:23.000 267 33326.06 294.91 2375.07 30.82 2010-09-24 05:37:24.000 267 33326.11 294.86 2375.20 30.82 2010-09-24 05:37:25.000 267 33326.14 294.87 2375.15 30.82 2010-09-24 05:37:26.000 267 33326.06 294.86 2375.14 30.82 2010-09-24 05:37:27.000 267 33326.01 294.87 2375.14 30.82 2010-09-24 05:37:28.000 267 33326.01 294.87 2375.16 30.82 2010-09-24 05:37:29.000 267 33325.95 294.87 2375.11 30.82 2010-09-24 05:37:30.000 267 33326.09 294.81 2375.17 30.82 2010-09-24 05:37:31.000 267 33326.08 294.85 2375.16 30.82 2010-09-24 05:37:32.000 267 33326.04 294.86 2375.16 30.82 2010-09-24 05:37:33.000 267 33326.01 294.83 2375.14 30.82 2010-09-24 05:37:34.000 267 33326.03 294.82 2375.23 30.82 2010-09-24 05:37:35.000 267 33325.99 294.84 2375.11 30.82 2010-09-24 05:37:36.000 267 33325.89 294.81 2375.13 30.82 2010-09-24 05:37:37.000 267 33326.03 294.86 2375.06 30.82 2010-09-24 05:37:38.000 267 33325.89 294.85 2375.15 30.82 2010-09-24 05:37:39.000 267 33325.90 294.79 2375.22 30.82 2010-09-24 05:37:40.000 267 33325.98 294.83 2375.16 30.82 2010-09-24 05:37:41.000 267 33325.93 294.81 2375.15 30.82 2010-09-24 05:37:42.000 267 33325.91 294.80 2375.22 30.82 2010-09-24 05:37:43.000 267 33325.86 294.75 2375.18 30.82 2010-09-24 05:37:44.000 267 33325.91 294.78 2375.22 30.82 2010-09-24 05:37:45.000 267 33325.83 294.75 2375.19 30.82 2010-09-24 05:37:46.000 267 33325.87 294.81 2375.17 30.82 2010-09-24 05:37:47.000 267 33325.81 294.79 2375.20 30.82 2010-09-24 05:37:48.000 267 33325.87 294.81 2375.15 30.82 2010-09-24 05:37:49.000 267 33325.89 294.80 2375.13 30.82 2010-09-24 05:37:50.000 267 33325.91 294.75 2375.10 30.82 2010-09-24 05:37:51.000 267 33325.89 294.77 2375.18 30.82 2010-09-24 05:37:52.000 267 33325.85 294.81 2375.17 30.82 2010-09-24 05:37:53.000 267 33325.88 294.75 2375.22 30.82 2010-09-24 05:37:54.000 267 33325.83 294.77 2375.10 30.82 2010-09-24 05:37:55.000 267 33325.89 294.77 2375.17 30.82 2010-09-24 05:37:56.000 267 33325.86 294.79 2375.24 30.82 2010-09-24 05:37:57.000 267 33325.88 294.80 2375.15 30.82 2010-09-24 05:37:58.000 267 33325.82 294.81 2375.17 30.82 2010-09-24 05:37:59.000 267 33325.78 294.81 2375.18 30.82 2010-09-24 05:38:00.000 267 33325.77 294.80 2375.08 30.82 2010-09-24 05:38:01.000 267 33325.74 294.80 2375.21 30.82 2010-09-24 05:38:02.000 267 33325.77 294.79 2375.20 30.82 2010-09-24 05:38:03.000 267 33325.82 294.79 2375.14 30.82 2010-09-24 05:38:04.000 267 33325.76 294.77 2375.19 30.82 2010-09-24 05:38:05.000 267 33325.78 294.76 2375.20 30.82 2010-09-24 05:38:06.000 267 33325.81 294.75 2375.28 30.82 2010-09-24 05:38:07.000 267 33325.65 294.71 2375.11 30.82 2010-09-24 05:38:08.000 267 33325.69 294.72 2375.16 30.82 2010-09-24 05:38:09.000 267 33325.69 294.75 2375.16 30.82 2010-09-24 05:38:10.000 267 33325.65 294.73 2375.17 30.82 2010-09-24 05:38:11.000 267 33325.75 294.72 2375.18 30.82 2010-09-24 05:38:12.000 267 33325.67 294.72 2375.21 30.82 2010-09-24 05:38:13.000 267 33325.67 294.74 2375.17 30.82 2010-09-24 05:38:14.000 267 33325.59 294.72 2375.22 30.82 2010-09-24 05:38:15.000 267 33325.62 294.74 2375.23 30.82 2010-09-24 05:38:16.000 267 33325.65 294.74 2375.28 30.82 2010-09-24 05:38:17.000 267 33325.53 294.70 2375.28 30.82 2010-09-24 05:38:18.000 267 33325.70 294.73 2375.32 30.82 2010-09-24 05:38:19.000 267 33325.73 294.75 2375.11 30.82 2010-09-24 05:38:20.000 267 33325.71 294.75 2375.14 30.82 2010-09-24 05:38:21.000 267 33325.71 294.73 2375.18 30.82 2010-09-24 05:38:22.000 267 33325.73 294.76 2375.20 30.82 2010-09-24 05:38:23.000 267 33325.73 294.73 2375.17 30.82 2010-09-24 05:38:24.000 267 33325.65 294.74 2375.22 30.82 2010-09-24 05:38:25.000 267 33325.65 294.76 2375.25 30.82 2010-09-24 05:38:26.000 267 33325.71 294.76 2375.20 30.82 2010-09-24 05:38:27.000 267 33325.67 294.74 2375.20 30.82 2010-09-24 05:38:28.000 267 33325.61 294.80 2375.19 30.82 2010-09-24 05:38:29.000 267 33325.63 294.79 2375.23 30.82 2010-09-24 05:38:30.000 267 33325.58 294.79 2375.20 30.82 2010-09-24 05:38:31.000 267 33325.62 294.79 2375.22 30.82 2010-09-24 05:38:32.000 267 33325.57 294.76 2375.20 30.82 2010-09-24 05:38:33.000 267 33325.49 294.77 2375.19 30.82 2010-09-24 05:38:34.000 267 33325.47 294.77 2375.18 30.82 2010-09-24 05:38:35.000 267 33325.42 294.78 2375.25 30.82 2010-09-24 05:38:36.000 267 33325.51 294.79 2375.18 30.82 2010-09-24 05:38:37.000 267 33325.55 294.77 2375.22 30.82 2010-09-24 05:38:38.000 267 33325.50 294.77 2375.22 30.82 2010-09-24 05:38:39.000 267 33325.53 294.80 2375.30 30.82 2010-09-24 05:38:40.000 267 33325.48 294.80 2375.30 30.82 2010-09-24 05:38:41.000 267 33325.48 294.77 2375.30 30.82 2010-09-24 05:38:42.000 267 33325.53 294.77 2375.28 30.82 2010-09-24 05:38:43.000 267 33325.46 294.78 2375.28 30.82 2010-09-24 05:38:44.000 267 33325.44 294.79 2375.32 30.82 2010-09-24 05:38:45.000 267 33325.58 294.80 2375.23 30.82 2010-09-24 05:38:46.000 267 33325.51 294.79 2375.30 30.82 2010-09-24 05:38:47.000 267 33325.48 294.80 2375.23 30.82 2010-09-24 05:38:48.000 267 33325.46 294.83 2375.33 30.82 2010-09-24 05:38:49.000 267 33325.58 294.84 2375.38 30.82 2010-09-24 05:38:50.000 267 33325.48 294.83 2375.30 30.82 2010-09-24 05:38:51.000 267 33325.58 294.87 2375.27 30.82 2010-09-24 05:38:52.000 267 33325.45 294.86 2375.25 30.82 2010-09-24 05:38:53.000 267 33325.52 294.87 2375.36 30.82 2010-09-24 05:38:54.000 267 33325.51 294.89 2375.33 30.82 2010-09-24 05:38:55.000 267 33325.52 294.88 2375.33 30.82 2010-09-24 05:38:56.000 267 33325.45 294.88 2375.32 30.82 2010-09-24 05:38:57.000 267 33325.45 294.90 2375.22 30.82 2010-09-24 05:38:58.000 267 33325.45 294.91 2375.29 30.82 2010-09-24 05:38:59.000 267 33325.35 294.86 2375.25 30.82 2010-09-24 05:39:00.000 267 33325.48 294.88 2375.24 30.82 2010-09-24 05:39:01.000 267 33325.43 294.94 2375.32 30.82 2010-09-24 05:39:02.000 267 33325.40 294.97 2375.33 30.82 2010-09-24 05:39:03.000 267 33325.42 294.95 2375.35 30.82 2010-09-24 05:39:04.000 267 33325.42 294.94 2375.28 30.82 2010-09-24 05:39:05.000 267 33325.32 294.98 2375.30 30.82 2010-09-24 05:39:06.000 267 33325.33 294.98 2375.33 30.82 2010-09-24 05:39:07.000 267 33325.32 294.97 2375.32 30.82 2010-09-24 05:39:08.000 267 33325.33 294.97 2375.35 30.82 2010-09-24 05:39:09.000 267 33325.31 294.99 2375.33 30.82 2010-09-24 05:39:10.000 267 33325.31 295.00 2375.27 30.82 2010-09-24 05:39:11.000 267 33325.29 295.01 2375.26 30.82 2010-09-24 05:39:12.000 267 33325.32 294.98 2375.39 30.82 2010-09-24 05:39:13.000 267 33325.23 295.05 2375.37 30.82 2010-09-24 05:39:14.000 267 33325.30 295.06 2375.45 30.82 2010-09-24 05:39:15.000 267 33325.30 295.08 2375.40 30.82 2010-09-24 05:39:16.000 267 33325.35 295.06 2375.38 30.82 2010-09-24 05:39:17.000 267 33325.18 295.07 2375.34 30.82 2010-09-24 05:39:18.000 267 33325.27 295.07 2375.34 30.82 2010-09-24 05:39:19.000 267 33325.27 295.10 2375.39 30.82 2010-09-24 05:39:20.000 267 33325.26 295.12 2375.37 30.82 2010-09-24 05:39:21.000 267 33325.22 295.14 2375.36 30.82 2010-09-24 05:39:22.000 267 33325.18 295.13 2375.35 30.82 2010-09-24 05:39:23.000 267 33325.18 295.15 2375.37 30.82 2010-09-24 05:39:24.000 267 33325.26 295.08 2375.29 30.82 2010-09-24 05:39:25.000 267 33325.11 295.12 2375.39 30.82 2010-09-24 05:39:26.000 267 33325.05 295.13 2375.35 30.82 2010-09-24 05:39:27.000 267 33325.09 295.14 2375.36 30.82 2010-09-24 05:39:28.000 267 33325.08 295.11 2375.26 30.82 2010-09-24 05:39:29.000 267 33325.01 295.12 2375.33 30.82 2010-09-24 05:39:30.000 267 33325.11 295.18 2375.41 30.82 2010-09-24 05:39:31.000 267 33325.04 295.17 2375.41 30.82 2010-09-24 05:39:32.000 267 33324.98 295.16 2375.40 30.82 2010-09-24 05:39:33.000 267 33324.99 295.15 2375.35 30.82 2010-09-24 05:39:34.000 267 33324.94 295.16 2375.38 30.82 2010-09-24 05:39:35.000 267 33324.92 295.17 2375.37 30.82 2010-09-24 05:39:36.000 267 33324.93 295.22 2375.41 30.82 2010-09-24 05:39:37.000 267 33324.75 295.18 2375.42 30.82 2010-09-24 05:39:38.000 267 33324.77 295.18 2375.39 30.82 2010-09-24 05:39:39.000 267 33324.88 295.20 2375.39 30.82 2010-09-24 05:39:40.000 267 33324.79 295.19 2375.39 30.82 2010-09-24 05:39:41.000 267 33324.71 295.18 2375.48 30.82 2010-09-24 05:39:42.000 267 33324.73 295.24 2375.39 30.82 2010-09-24 05:39:43.000 267 33324.70 295.16 2375.45 30.82 2010-09-24 05:39:44.000 267 33324.75 295.14 2375.46 30.82 2010-09-24 05:39:45.000 267 33324.73 295.18 2375.42 30.82 2010-09-24 05:39:46.000 267 33324.68 295.18 2375.43 30.82 2010-09-24 05:39:47.000 267 33324.62 295.16 2375.44 30.82 2010-09-24 05:39:48.000 267 33324.70 295.21 2375.43 30.82 2010-09-24 05:39:49.000 267 33324.70 295.18 2375.51 30.82 2010-09-24 05:39:50.000 267 33324.65 295.19 2375.52 30.82 2010-09-24 05:39:51.000 267 33324.74 295.14 2375.45 30.82 2010-09-24 05:39:52.000 267 33324.61 295.14 2375.48 30.82 2010-09-24 05:39:53.000 267 33324.65 295.20 2375.52 30.82 2010-09-24 05:39:54.000 267 33324.61 295.14 2375.53 30.82 2010-09-24 05:39:55.000 267 33324.64 295.15 2375.49 30.82 2010-09-24 05:39:56.000 267 33324.63 295.15 2375.43 30.82 2010-09-24 05:39:57.000 267 33324.64 295.18 2375.58 30.82 2010-09-24 05:39:58.000 267 33324.68 295.14 2375.51 30.82 2010-09-24 05:39:59.000 267 33324.69 295.07 2375.46 30.82 2010-09-24 05:40:00.000 267 33324.67 295.12 2375.45 30.82 2010-09-24 05:40:01.000 267 33324.67 295.14 2375.60 30.82 2010-09-24 05:40:02.000 267 33324.65 295.12 2375.55 30.82 2010-09-24 05:40:03.000 267 33324.62 295.14 2375.48 30.82 2010-09-24 05:40:04.000 267 33324.68 295.12 2375.42 30.82 2010-09-24 05:40:05.000 267 33324.67 295.12 2375.54 30.82 2010-09-24 05:40:06.000 267 33324.71 295.16 2375.45 30.82 2010-09-24 05:40:07.000 267 33324.65 295.10 2375.58 30.82 2010-09-24 05:40:08.000 267 33324.64 295.07 2375.58 30.82 2010-09-24 05:40:09.000 267 33324.70 295.08 2375.45 30.82 2010-09-24 05:40:10.000 267 33324.71 295.08 2375.53 30.82 2010-09-24 05:40:11.000 267 33324.68 295.06 2375.55 30.82 2010-09-24 05:40:12.000 267 33324.76 295.11 2375.41 30.82 2010-09-24 05:40:13.000 267 33324.62 295.08 2375.49 30.82 2010-09-24 05:40:14.000 267 33324.67 295.06 2375.48 30.82 2010-09-24 05:40:15.000 267 33324.67 295.02 2375.40 30.82 2010-09-24 05:40:16.000 267 33324.67 295.04 2375.43 30.82 2010-09-24 05:40:17.000 267 33324.68 295.04 2375.50 30.82 2010-09-24 05:40:18.000 267 33324.67 295.01 2375.41 30.82 2010-09-24 05:40:19.000 267 33324.73 294.94 2375.43 30.82 2010-09-24 05:40:20.000 267 33324.68 294.94 2375.43 30.82 2010-09-24 05:40:21.000 267 33324.65 294.96 2375.49 30.82 2010-09-24 05:40:22.000 267 33324.68 294.93 2375.51 30.82 2010-09-24 05:40:23.000 267 33324.73 294.93 2375.47 30.82 2010-09-24 05:40:24.000 267 33324.65 294.91 2375.47 30.82 2010-09-24 05:40:25.000 267 33324.82 294.88 2375.43 30.82 2010-09-24 05:40:26.000 267 33324.75 294.86 2375.44 30.82 2010-09-24 05:40:27.000 267 33324.80 294.88 2375.40 30.82 2010-09-24 05:40:28.000 267 33324.78 294.86 2375.47 30.82 2010-09-24 05:40:29.000 267 33324.77 294.79 2375.32 30.82 2010-09-24 05:40:30.000 267 33324.79 294.79 2375.43 30.82 2010-09-24 05:40:31.000 267 33324.91 294.83 2375.41 30.82 2010-09-24 05:40:32.000 267 33324.86 294.80 2375.36 30.82 2010-09-24 05:40:33.000 267 33324.92 294.79 2375.31 30.82 2010-09-24 05:40:34.000 267 33324.99 294.76 2375.38 30.82 2010-09-24 05:40:35.000 267 33324.94 294.73 2375.38 30.82 2010-09-24 05:40:36.000 267 33324.90 294.72 2375.34 30.82 2010-09-24 05:40:37.000 267 33324.99 294.69 2375.29 30.82 2010-09-24 05:40:38.000 267 33324.92 294.66 2375.34 30.82 2010-09-24 05:40:39.000 267 33324.93 294.66 2375.30 30.82 2010-09-24 05:40:40.000 267 33324.99 294.66 2375.30 30.82 2010-09-24 05:40:41.000 267 33325.01 294.64 2375.26 30.82 2010-09-24 05:40:42.000 267 33325.09 294.63 2375.32 30.82 2010-09-24 05:40:43.000 267 33325.15 294.62 2375.22 30.82 2010-09-24 05:40:44.000 267 33325.04 294.60 2375.25 30.82 2010-09-24 05:40:45.000 267 33325.01 294.61 2375.28 30.82 2010-09-24 05:40:46.000 267 33325.17 294.56 2375.17 30.82 2010-09-24 05:40:47.000 267 33325.15 294.55 2375.23 30.82 2010-09-24 05:40:48.000 267 33325.21 294.53 2375.21 30.82 2010-09-24 05:40:49.000 267 33325.20 294.52 2375.16 30.82 2010-09-24 05:40:50.000 267 33325.19 294.54 2375.16 30.82 2010-09-24 05:40:51.000 267 33325.20 294.49 2375.20 30.82 2010-09-24 05:40:52.000 267 33325.19 294.50 2375.20 30.82 2010-09-24 05:40:53.000 267 33325.26 294.48 2375.10 30.82 2010-09-24 05:40:54.000 267 33325.17 294.44 2375.11 30.82 2010-09-24 05:40:55.000 267 33325.26 294.46 2375.05 30.82 2010-09-24 05:40:56.000 267 33325.18 294.43 2375.11 30.82 2010-09-24 05:40:57.000 267 33325.32 294.44 2375.07 30.82 2010-09-24 05:40:58.000 267 33325.32 294.39 2375.13 30.82 2010-09-24 05:40:59.000 267 33325.33 294.44 2375.03 30.82 2010-09-24 05:41:00.000 267 33325.34 294.44 2375.10 30.82 2010-09-24 05:41:01.000 267 33325.33 294.43 2375.04 30.82 2010-09-24 05:41:02.000 267 33325.32 294.39 2375.05 30.82 2010-09-24 05:41:03.000 267 33325.35 294.39 2375.07 30.82 2010-09-24 05:41:04.000 267 33325.38 294.42 2375.06 30.82 2010-09-24 05:41:05.000 267 33325.45 294.37 2374.99 30.82 2010-09-24 05:41:06.000 267 33325.40 294.37 2375.10 30.82 2010-09-24 05:41:07.000 267 33325.38 294.37 2374.98 30.82 2010-09-24 05:41:08.000 267 33325.34 294.36 2375.01 30.82 2010-09-24 05:41:09.000 267 33325.42 294.38 2375.05 30.82 2010-09-24 05:41:10.000 267 33325.42 294.39 2375.02 30.82 2010-09-24 05:41:11.000 267 33325.38 294.38 2374.97 30.82 2010-09-24 05:41:12.000 267 33325.43 294.38 2374.94 30.82 2010-09-24 05:41:13.000 267 33325.43 294.36 2375.05 30.82 2010-09-24 05:41:14.000 267 33325.42 294.37 2374.99 30.82 2010-09-24 05:41:15.000 267 33325.40 294.40 2374.97 30.82 2010-09-24 05:41:16.000 267 33325.40 294.36 2374.99 30.82 2010-09-24 05:41:17.000 267 33325.43 294.36 2374.92 30.82 2010-09-24 05:41:18.000 267 33325.39 294.35 2374.92 30.82 2010-09-24 05:41:19.000 267 33325.29 294.36 2375.00 30.82 2010-09-24 05:41:20.000 267 33325.43 294.33 2374.97 30.82 2010-09-24 05:41:21.000 267 33325.43 294.40 2375.01 30.82 2010-09-24 05:41:22.000 267 33325.35 294.37 2374.97 30.82 2010-09-24 05:41:23.000 267 33325.35 294.39 2374.93 30.82 2010-09-24 05:41:24.000 267 33325.24 294.39 2374.84 30.82 2010-09-24 05:41:25.000 267 33325.45 294.34 2374.94 30.82 2010-09-24 05:41:26.000 267 33325.43 294.36 2374.99 30.82 2010-09-24 05:41:27.000 267 33325.37 294.38 2374.95 30.82 2010-09-24 05:41:28.000 267 33325.34 294.44 2375.02 30.82 2010-09-24 05:41:29.000 267 33325.27 294.41 2374.97 30.82 2010-09-24 05:41:30.000 267 33325.29 294.48 2374.89 30.82 2010-09-24 05:41:31.000 267 33325.35 294.43 2374.97 30.82 2010-09-24 05:41:32.000 267 33325.27 294.45 2374.96 30.82 2010-09-24 05:41:33.000 267 33325.26 294.47 2374.90 30.82 2010-09-24 05:41:34.000 267 33325.22 294.51 2374.92 30.82 2010-09-24 05:41:35.000 267 33325.26 294.46 2374.95 30.82 2010-09-24 05:41:36.000 267 33325.26 294.48 2374.94 30.82 2010-09-24 05:41:37.000 267 33325.24 294.49 2374.94 30.82 2010-09-24 05:41:38.000 267 33325.29 294.48 2375.03 30.82 2010-09-24 05:41:39.000 267 33325.23 294.56 2374.97 30.82 2010-09-24 05:41:40.000 267 33325.17 294.55 2374.99 30.82 2010-09-24 05:41:41.000 267 33325.21 294.53 2375.05 30.82 2010-09-24 05:41:42.000 267 33325.27 294.56 2375.03 30.82 2010-09-24 05:41:43.000 267 33325.22 294.57 2375.05 30.82 2010-09-24 05:41:44.000 267 33325.26 294.57 2375.04 30.82 2010-09-24 05:41:45.000 267 33325.20 294.58 2375.02 30.82 2010-09-24 05:41:46.000 267 33325.27 294.60 2375.09 30.82 2010-09-24 05:41:47.000 267 33325.21 294.61 2375.02 30.82 2010-09-24 05:41:48.000 267 33325.18 294.62 2375.03 30.82 2010-09-24 05:41:49.000 267 33325.14 294.63 2375.07 30.82 2010-09-24 05:41:50.000 267 33325.15 294.63 2375.10 30.82 2010-09-24 05:41:51.000 267 33325.21 294.65 2375.09 30.82 2010-09-24 05:41:52.000 267 33325.17 294.64 2375.03 30.82 2010-09-24 05:41:53.000 267 33325.07 294.71 2375.08 30.82 2010-09-24 05:41:54.000 267 33325.16 294.67 2375.11 30.82 2010-09-24 05:41:55.000 267 33324.99 294.66 2375.08 30.82 2010-09-24 05:41:56.000 267 33325.07 294.67 2375.06 30.82 2010-09-24 05:41:57.000 267 33325.10 294.69 2375.09 30.82 2010-09-24 05:41:58.000 267 33325.07 294.73 2374.99 30.82 2010-09-24 05:41:59.000 267 33325.04 294.68 2375.08 30.82 2010-09-24 05:42:00.000 267 33325.01 294.73 2375.18 30.82 2010-09-24 05:42:01.000 267 33325.05 294.71 2375.16 30.82 2010-09-24 05:42:02.000 267 33325.14 294.75 2375.10 30.82 2010-09-24 05:42:03.000 267 33324.97 294.76 2375.10 30.82 2010-09-24 05:42:04.000 267 33324.96 294.73 2375.17 30.82 2010-09-24 05:42:05.000 267 33325.04 294.75 2375.21 30.82 2010-09-24 05:42:06.000 267 33325.00 294.78 2375.07 30.82 2010-09-24 05:42:07.000 267 33324.99 294.79 2375.17 30.82 2010-09-24 05:42:08.000 267 33324.96 294.80 2375.19 30.82 2010-09-24 05:42:09.000 267 33324.85 294.75 2375.27 30.82 2010-09-24 05:42:10.000 267 33324.98 294.82 2375.24 30.82 2010-09-24 05:42:11.000 267 33324.95 294.82 2375.29 30.82 2010-09-24 05:42:12.000 267 33325.02 294.84 2375.20 30.82 2010-09-24 05:42:13.000 267 33324.82 294.85 2375.17 30.82 2010-09-24 05:42:14.000 267 33324.86 294.86 2375.18 30.82 2010-09-24 05:42:15.000 267 33324.92 294.84 2375.23 30.82 2010-09-24 05:42:16.000 267 33324.80 294.81 2375.20 30.82 2010-09-24 05:42:17.000 267 33324.86 294.83 2375.14 30.82 2010-09-24 05:42:18.000 267 33324.79 294.88 2375.22 30.82 2010-09-24 05:42:19.000 267 33324.86 294.85 2375.23 30.82 2010-09-24 05:42:20.000 267 33324.79 294.83 2375.21 30.82 2010-09-24 05:42:21.000 267 33324.89 294.85 2375.26 30.82 2010-09-24 05:42:22.000 267 33324.88 294.90 2375.24 30.82 2010-09-24 05:42:23.000 267 33324.73 294.83 2375.28 30.82 2010-09-24 05:42:24.000 267 33324.77 294.84 2375.31 30.82 2010-09-24 05:42:25.000 267 33324.86 294.86 2375.29 30.82 2010-09-24 05:42:26.000 267 33324.87 294.87 2375.30 30.82 2010-09-24 05:42:27.000 267 33324.86 294.89 2375.22 30.82 2010-09-24 05:42:28.000 267 33324.89 294.88 2375.30 30.82 2010-09-24 05:42:29.000 267 33324.85 294.88 2375.33 30.82 2010-09-24 05:42:30.000 267 33324.90 294.89 2375.26 30.82 2010-09-24 05:42:31.000 267 33324.91 294.90 2375.32 30.82 2010-09-24 05:42:32.000 267 33324.96 294.89 2375.33 30.82 2010-09-24 05:42:33.000 267 33324.86 294.89 2375.28 30.82 2010-09-24 05:42:34.000 267 33324.84 294.90 2375.33 30.82 2010-09-24 05:42:35.000 267 33324.91 294.86 2375.29 30.82 2010-09-24 05:42:36.000 267 33324.82 294.87 2375.23 30.82 2010-09-24 05:42:37.000 267 33324.97 294.88 2375.28 30.82 2010-09-24 05:42:38.000 267 33324.88 294.89 2375.33 30.82 2010-09-24 05:42:39.000 267 33324.96 294.91 2375.25 30.82 2010-09-24 05:42:40.000 267 33324.86 294.93 2375.26 30.82 2010-09-24 05:42:41.000 267 33324.78 294.87 2375.23 30.82 2010-09-24 05:42:42.000 267 33325.04 294.91 2375.28 30.82 2010-09-24 05:42:43.000 267 33324.88 294.94 2375.27 30.82 2010-09-24 05:42:44.000 267 33324.91 294.92 2375.24 30.82 2010-09-24 05:42:45.000 267 33324.96 294.90 2375.24 30.82 2010-09-24 05:42:46.000 267 33324.92 294.93 2375.26 30.82 2010-09-24 05:42:47.000 267 33324.90 294.91 2375.33 30.82 2010-09-24 05:42:48.000 267 33324.90 294.94 2375.26 30.82 2010-09-24 05:42:49.000 267 33324.90 294.92 2375.30 30.82 2010-09-24 05:42:50.000 267 33324.90 294.91 2375.30 30.82 2010-09-24 05:42:51.000 267 33324.83 294.92 2375.26 30.82 2010-09-24 05:42:52.000 267 33324.85 294.88 2375.33 30.82 2010-09-24 05:42:53.000 267 33324.89 294.91 2375.24 30.82 2010-09-24 05:42:54.000 267 33324.88 294.91 2375.27 30.82 2010-09-24 05:42:55.000 267 33324.98 294.88 2375.25 30.82 2010-09-24 05:42:56.000 267 33324.86 294.89 2375.28 30.82 2010-09-24 05:42:57.000 267 33324.89 294.92 2375.37 30.82 2010-09-24 05:42:58.000 267 33324.99 294.92 2375.30 30.82 2010-09-24 05:42:59.000 267 33324.83 294.89 2375.33 30.82 2010-09-24 05:43:00.000 267 33324.95 294.91 2375.31 30.82 2010-09-24 05:43:01.000 267 33324.92 294.92 2375.23 30.82 2010-09-24 05:43:02.000 267 33324.93 294.90 2375.25 30.82 2010-09-24 05:43:03.000 267 33324.85 294.92 2375.33 30.82 2010-09-24 05:43:04.000 267 33324.95 294.91 2375.33 30.82 2010-09-24 05:43:05.000 267 33324.93 294.93 2375.28 30.82 2010-09-24 05:43:06.000 267 33324.88 294.93 2375.36 30.82 2010-09-24 05:43:07.000 267 33325.00 294.98 2375.35 30.82 2010-09-24 05:43:08.000 267 33324.88 294.96 2375.28 30.82 2010-09-24 05:43:09.000 267 33324.96 294.94 2375.21 30.82 2010-09-24 05:43:10.000 267 33324.95 294.96 2375.30 30.82 2010-09-24 05:43:11.000 267 33324.99 294.94 2375.25 30.82 2010-09-24 05:43:12.000 267 33324.89 294.97 2375.26 30.82 2010-09-24 05:43:13.000 267 33324.90 294.97 2375.29 30.82 2010-09-24 05:43:14.000 267 33324.95 294.96 2375.26 30.82 2010-09-24 05:43:15.000 267 33324.96 295.00 2375.31 30.82 2010-09-24 05:43:16.000 267 33324.90 294.94 2375.27 30.82 2010-09-24 05:43:17.000 267 33325.02 294.93 2375.18 30.82 2010-09-24 05:43:18.000 267 33324.98 294.99 2375.25 30.82 2010-09-24 05:43:19.000 267 33324.96 295.00 2375.27 30.82 2010-09-24 05:43:20.000 267 33325.02 295.00 2375.30 30.82 2010-09-24 05:43:21.000 267 33325.05 294.96 2375.32 30.82 2010-09-24 05:43:22.000 267 33325.09 294.97 2375.26 30.82 2010-09-24 05:43:23.000 267 33325.13 294.96 2375.38 30.82 2010-09-24 05:43:24.000 267 33325.07 294.96 2375.18 30.82 2010-09-24 05:43:25.000 267 33325.11 295.01 2375.23 30.82 2010-09-24 05:43:26.000 267 33325.13 294.99 2375.20 30.82 2010-09-24 05:43:27.000 267 33325.23 294.98 2375.24 30.82 2010-09-24 05:43:28.000 267 33325.19 294.93 2375.30 30.82 2010-09-24 05:43:29.000 267 33325.23 295.00 2375.33 30.82 2010-09-24 05:43:30.000 267 33325.23 294.98 2375.30 30.82 2010-09-24 05:43:31.000 267 33325.30 294.97 2375.24 30.82 2010-09-24 05:43:32.000 267 33325.18 294.98 2375.20 30.82 2010-09-24 05:43:33.000 267 33325.27 294.94 2375.20 30.82 2010-09-24 05:43:34.000 267 33325.31 294.98 2375.21 30.82 2010-09-24 05:43:35.000 267 33325.26 294.97 2375.23 30.82 2010-09-24 05:43:36.000 267 33325.28 294.96 2375.22 30.82 2010-09-24 05:43:37.000 267 33325.39 295.03 2375.36 30.82 2010-09-24 05:43:38.000 267 33325.29 294.98 2375.30 30.82 2010-09-24 05:43:39.000 267 33325.30 294.97 2375.20 30.82 2010-09-24 05:43:40.000 267 33325.44 294.97 2375.14 30.82 2010-09-24 05:43:41.000 267 33325.50 294.97 2375.21 30.82 2010-09-24 05:43:42.000 267 33325.40 294.97 2375.30 30.82 2010-09-24 05:43:43.000 267 33325.35 294.96 2375.26 30.82 2010-09-24 05:43:44.000 267 33325.36 294.93 2375.28 30.82 2010-09-24 05:43:45.000 267 33325.40 294.96 2375.17 30.82 2010-09-24 05:43:46.000 267 33325.45 294.96 2375.16 30.82 2010-09-24 05:43:47.000 267 33325.45 294.95 2375.17 30.82 2010-09-24 05:43:48.000 267 33325.37 294.96 2375.20 30.82 2010-09-24 05:43:49.000 267 33325.43 295.00 2375.24 30.82 2010-09-24 05:43:50.000 267 33325.36 294.98 2375.08 30.82 2010-09-24 05:43:51.000 267 33325.39 295.01 2375.20 30.82 2010-09-24 05:43:52.000 267 33325.43 294.99 2375.18 30.82 2010-09-24 05:43:53.000 267 33325.48 294.97 2375.18 30.82 2010-09-24 05:43:54.000 267 33325.45 295.04 2375.22 30.82 2010-09-24 05:43:55.000 267 33325.38 295.00 2375.07 30.82 2010-09-24 05:43:56.000 267 33325.40 295.03 2375.14 30.82 2010-09-24 05:43:57.000 267 33325.35 295.02 2375.05 30.82 2010-09-24 05:43:58.000 267 33325.41 295.00 2375.14 30.82 2010-09-24 05:43:59.000 267 33325.42 295.05 2375.16 30.82 2010-09-24 05:44:00.000 267 33325.25 295.05 2375.18 30.82 2010-09-24 05:44:01.000 267 33325.33 294.99 2375.18 30.82 2010-09-24 05:44:02.000 267 33325.35 295.00 2375.18 30.82 2010-09-24 05:44:03.000 267 33325.30 295.00 2375.16 30.82 2010-09-24 05:44:04.000 267 33325.30 295.00 2375.16 30.82 2010-09-24 05:44:05.000 267 33325.25 295.02 2375.24 30.82 2010-09-24 05:44:06.000 267 33325.26 295.00 2375.17 30.82 2010-09-24 05:44:07.000 267 33325.19 295.06 2375.17 30.82 2010-09-24 05:44:08.000 267 33325.23 295.02 2375.16 30.82 2010-09-24 05:44:09.000 267 33325.26 295.03 2375.26 30.82 2010-09-24 05:44:10.000 267 33325.25 295.02 2375.28 30.82 2010-09-24 05:44:11.000 267 33325.18 295.05 2375.21 30.82 2010-09-24 05:44:12.000 267 33325.20 295.05 2375.24 30.82 2010-09-24 05:44:13.000 267 33325.13 295.04 2375.24 30.82 2010-09-24 05:44:14.000 267 33325.25 295.02 2375.25 30.82 2010-09-24 05:44:15.000 267 33325.23 295.05 2375.19 30.82 2010-09-24 05:44:16.000 267 33325.12 295.06 2375.26 30.82 2010-09-24 05:44:17.000 267 33325.17 295.04 2375.23 30.82 2010-09-24 05:44:18.000 267 33325.21 295.06 2375.23 30.82 2010-09-24 05:44:19.000 267 33325.12 295.03 2375.39 30.82 2010-09-24 05:44:20.000 267 33325.05 295.02 2375.34 30.82 2010-09-24 05:44:21.000 267 33325.15 295.08 2375.24 30.82 2010-09-24 05:44:22.000 267 33325.10 295.08 2375.30 30.82 2010-09-24 05:44:23.000 267 33325.04 295.04 2375.34 30.82 2010-09-24 05:44:24.000 267 33325.18 295.03 2375.36 30.82 2010-09-24 05:44:25.000 267 33325.06 295.04 2375.30 30.82 2010-09-24 05:44:26.000 267 33325.05 295.06 2375.32 30.82 2010-09-24 05:44:27.000 267 33325.12 295.09 2375.33 30.82 2010-09-24 05:44:28.000 267 33325.11 295.02 2375.34 30.82 2010-09-24 05:44:29.000 267 33325.21 294.99 2375.35 30.82 2010-09-24 05:44:30.000 267 33325.02 295.05 2375.25 30.82 2010-09-24 05:44:31.000 267 33325.05 295.00 2375.30 30.82 2010-09-24 05:44:32.000 267 33325.07 294.97 2375.31 30.82 2010-09-24 05:44:33.000 267 33325.15 294.97 2375.31 30.82 2010-09-24 05:44:34.000 267 33325.05 295.02 2375.34 30.82 2010-09-24 05:44:35.000 267 33324.95 295.00 2375.38 30.82 2010-09-24 05:44:36.000 267 33325.02 294.99 2375.43 30.82 2010-09-24 05:44:37.000 267 33324.99 294.95 2375.38 30.82 2010-09-24 05:44:38.000 267 33324.92 294.95 2375.38 30.82 2010-09-24 05:44:39.000 267 33325.01 295.03 2375.32 30.82 2010-09-24 05:44:40.000 267 33324.95 295.00 2375.30 30.82 2010-09-24 05:44:41.000 267 33324.91 294.94 2375.35 30.82 2010-09-24 05:44:42.000 267 33324.89 294.98 2375.33 30.82 2010-09-24 05:44:43.000 267 33324.98 294.99 2375.41 30.82 2010-09-24 05:44:44.000 267 33324.88 294.99 2375.39 30.82 2010-09-24 05:44:45.000 267 33324.85 294.98 2375.32 30.82 2010-09-24 05:44:46.000 267 33324.82 294.99 2375.39 30.82 2010-09-24 05:44:47.000 267 33324.82 294.97 2375.31 30.82 2010-09-24 05:44:48.000 267 33324.85 295.00 2375.32 30.82 2010-09-24 05:44:49.000 267 33324.83 294.96 2375.41 30.82 2010-09-24 05:44:50.000 267 33324.80 294.94 2375.39 30.82 2010-09-24 05:44:51.000 267 33324.77 294.94 2375.38 30.82 2010-09-24 05:44:52.000 267 33324.79 294.96 2375.44 30.82 2010-09-24 05:44:53.000 267 33324.71 294.94 2375.45 30.82 2010-09-24 05:44:54.000 267 33324.77 294.93 2375.42 30.82 2010-09-24 05:44:55.000 267 33324.80 294.94 2375.42 30.82 2010-09-24 05:44:56.000 267 33324.73 294.94 2375.35 30.82 2010-09-24 05:44:57.000 267 33324.73 294.93 2375.41 30.82 2010-09-24 05:44:58.000 267 33324.71 294.89 2375.40 30.82 2010-09-24 05:44:59.000 267 33324.62 294.92 2375.38 30.82 2010-09-24 05:45:00.000 267 33324.71 294.93 2375.44 30.82 2010-09-24 05:45:01.000 267 33324.76 294.94 2375.47 30.82 2010-09-24 05:45:02.000 267 33324.79 294.96 2375.45 30.82 2010-09-24 05:45:03.000 267 33324.73 294.95 2375.48 30.82 2010-09-24 05:45:04.000 267 33324.86 294.92 2375.37 30.82 2010-09-24 05:45:05.000 267 33324.77 294.95 2375.38 30.82 2010-09-24 05:45:06.000 267 33324.84 294.86 2375.38 30.82 2010-09-24 05:45:07.000 267 33324.70 294.90 2375.48 30.82 2010-09-24 05:45:08.000 267 33324.73 294.91 2375.45 30.82 2010-09-24 05:45:09.000 267 33324.82 294.91 2375.48 30.82 2010-09-24 05:45:10.000 267 33324.79 294.94 2375.46 30.82 2010-09-24 05:45:11.000 267 33324.79 294.95 2375.45 30.82 2010-09-24 05:45:12.000 267 33324.73 294.94 2375.44 30.82 2010-09-24 05:45:13.000 267 33324.76 294.98 2375.49 30.82 2010-09-24 05:45:14.000 267 33324.66 294.96 2375.49 30.82 2010-09-24 05:45:15.000 267 33324.77 294.91 2375.48 30.82 2010-09-24 05:45:16.000 267 33324.68 294.94 2375.41 30.82 2010-09-24 05:45:17.000 267 33324.64 294.96 2375.43 30.82 2010-09-24 05:45:18.000 267 33324.65 294.96 2375.49 30.82 2010-09-24 05:45:19.000 267 33324.71 294.94 2375.44 30.82 2010-09-24 05:45:20.000 267 33324.68 294.93 2375.39 30.82 2010-09-24 05:45:21.000 267 33324.65 294.97 2375.49 30.82 2010-09-24 05:45:22.000 267 33324.62 294.96 2375.43 30.82 2010-09-24 05:45:23.000 267 33324.68 294.97 2375.49 30.82 2010-09-24 05:45:24.000 267 33324.64 295.01 2375.51 30.82 2010-09-24 05:45:25.000 267 33324.74 295.03 2375.49 30.82 2010-09-24 05:45:26.000 267 33324.70 295.01 2375.49 30.82 2010-09-24 05:45:27.000 267 33324.70 295.02 2375.47 30.82 2010-09-24 05:45:28.000 267 33324.68 295.02 2375.48 30.82 2010-09-24 05:45:29.000 267 33324.62 295.05 2375.47 30.82 2010-09-24 05:45:30.000 267 33324.71 295.03 2375.53 30.82 2010-09-24 05:45:31.000 267 33324.74 295.07 2375.51 30.82 2010-09-24 05:45:32.000 267 33324.68 295.05 2375.47 30.82 2010-09-24 05:45:33.000 267 33324.67 295.09 2375.61 30.82 2010-09-24 05:45:34.000 267 33324.67 295.10 2375.47 30.82 2010-09-24 05:45:35.000 267 33324.55 295.10 2375.46 30.82 2010-09-24 05:45:36.000 267 33324.58 295.10 2375.44 30.82 2010-09-24 05:45:37.000 267 33324.62 295.06 2375.54 30.82 2010-09-24 05:45:38.000 267 33324.58 295.06 2375.55 30.82 2010-09-24 05:45:39.000 267 33324.59 295.14 2375.59 30.82 2010-09-24 05:45:40.000 267 33324.60 295.15 2375.61 30.82 2010-09-24 05:45:41.000 267 33324.50 295.11 2375.47 30.82 2010-09-24 05:45:42.000 267 33324.50 295.14 2375.54 30.82 2010-09-24 05:45:43.000 267 33324.52 295.15 2375.55 30.82 2010-09-24 05:45:44.000 267 33324.46 295.17 2375.53 30.82 2010-09-24 05:45:45.000 267 33324.53 295.19 2375.54 30.82 2010-09-24 05:45:46.000 267 33324.58 295.20 2375.51 30.82 2010-09-24 05:45:47.000 267 33324.51 295.18 2375.60 30.82 2010-09-24 05:45:48.000 267 33324.48 295.20 2375.63 30.82 2010-09-24 05:45:49.000 267 33324.54 295.25 2375.63 30.82 2010-09-24 05:45:50.000 267 33324.47 295.22 2375.62 30.82 2010-09-24 05:45:51.000 267 33324.45 295.20 2375.53 30.82 2010-09-24 05:45:52.000 267 33324.45 295.21 2375.62 30.82 2010-09-24 05:45:53.000 267 33324.45 295.19 2375.54 30.82 2010-09-24 05:45:54.000 267 33324.36 295.22 2375.66 30.82 2010-09-24 05:45:55.000 267 33324.43 295.25 2375.55 30.82 2010-09-24 05:45:56.000 267 33324.43 295.21 2375.54 30.82 2010-09-24 05:45:57.000 267 33324.44 295.19 2375.66 30.82 2010-09-24 05:45:58.000 267 33324.45 295.17 2375.65 30.82 2010-09-24 05:45:59.000 267 33324.39 295.23 2375.68 30.82 2010-09-24 05:46:00.000 267 33324.36 295.22 2375.69 30.82 2010-09-24 05:46:01.000 267 33324.50 295.26 2375.63 30.82 2010-09-24 05:46:02.000 267 33324.35 295.23 2375.63 30.82 2010-09-24 05:46:03.000 267 33324.33 295.26 2375.54 30.82 2010-09-24 05:46:04.000 267 33324.30 295.26 2375.60 30.82 2010-09-24 05:46:05.000 267 33324.25 295.19 2375.64 30.82 2010-09-24 05:46:06.000 267 33324.30 295.24 2375.70 30.82 2010-09-24 05:46:07.000 267 33324.39 295.23 2375.66 30.82 2010-09-24 05:46:08.000 267 33324.31 295.21 2375.60 30.82 2010-09-24 05:46:09.000 267 33324.25 295.29 2375.64 30.82 2010-09-24 05:46:10.000 267 33324.33 295.29 2375.66 30.82 2010-09-24 05:46:11.000 267 33324.29 295.26 2375.57 30.82 2010-09-24 05:46:12.000 267 33324.25 295.22 2375.67 30.82 2010-09-24 05:46:13.000 267 33324.31 295.26 2375.61 30.82 2010-09-24 05:46:14.000 267 33324.32 295.25 2375.61 30.82 2010-09-24 05:46:15.000 267 33324.33 295.26 2375.63 30.82 2010-09-24 05:46:16.000 267 33324.27 295.25 2375.60 30.82 2010-09-24 05:46:17.000 267 33324.22 295.29 2375.61 30.82 2010-09-24 05:46:18.000 267 33324.22 295.26 2375.65 30.82 2010-09-24 05:46:19.000 267 33324.35 295.29 2375.64 30.82 2010-09-24 05:46:20.000 267 33324.25 295.28 2375.62 30.82 2010-09-24 05:46:21.000 267 33324.24 295.34 2375.63 30.82 2010-09-24 05:46:22.000 267 33324.16 295.33 2375.61 30.82 2010-09-24 05:46:23.000 267 33324.21 295.29 2375.59 30.82 2010-09-24 05:46:24.000 267 33324.16 295.33 2375.66 30.82 2010-09-24 05:46:25.000 267 33324.21 295.34 2375.69 30.82 2010-09-24 05:46:26.000 267 33324.07 295.33 2375.67 30.82 2010-09-24 05:46:27.000 267 33324.15 295.33 2375.61 30.82 2010-09-24 05:46:28.000 267 33324.07 295.31 2375.69 30.82 2010-09-24 05:46:29.000 267 33324.02 295.35 2375.70 30.82 2010-09-24 05:46:30.000 267 33324.08 295.33 2375.68 30.82 2010-09-24 05:46:31.000 267 33323.99 295.33 2375.66 30.82 2010-09-24 05:46:32.000 267 33324.04 295.32 2375.64 30.82 2010-09-24 05:46:33.000 267 33323.92 295.33 2375.69 30.82 2010-09-24 05:46:34.000 267 33323.92 295.35 2375.66 30.82 2010-09-24 05:46:35.000 267 33323.86 295.29 2375.66 30.82 2010-09-24 05:46:36.000 267 33323.79 295.31 2375.73 30.82 2010-09-24 05:46:37.000 267 33323.86 295.32 2375.71 30.82 2010-09-24 05:46:38.000 267 33323.78 295.31 2375.74 30.82 2010-09-24 05:46:39.000 267 33323.83 295.31 2375.69 30.82 2010-09-24 05:46:40.000 267 33323.80 295.30 2375.69 30.82 2010-09-24 05:46:41.000 267 33323.80 295.27 2375.72 30.82 2010-09-24 05:46:42.000 267 33323.85 295.28 2375.73 30.82 2010-09-24 05:46:43.000 267 33323.72 295.25 2375.76 30.82 2010-09-24 05:46:44.000 267 33323.81 295.25 2375.74 30.82 2010-09-24 05:46:45.000 267 33323.81 295.25 2375.75 30.82 2010-09-24 05:46:46.000 267 33323.71 295.24 2375.76 30.82 2010-09-24 05:46:47.000 267 33323.85 295.27 2375.74 30.82 2010-09-24 05:46:48.000 267 33323.82 295.25 2375.80 30.82 2010-09-24 05:46:49.000 267 33323.88 295.26 2375.82 30.82 2010-09-24 05:46:50.000 267 33323.77 295.24 2375.76 30.82 2010-09-24 05:46:51.000 267 33323.77 295.25 2375.76 30.82 2010-09-24 05:46:52.000 267 33323.80 295.20 2375.84 30.82 2010-09-24 05:46:53.000 267 33323.89 295.22 2375.85 30.82 2010-09-24 05:46:54.000 267 33323.75 295.24 2375.84 30.82 2010-09-24 05:46:55.000 267 33323.82 295.22 2375.80 30.82 2010-09-24 05:46:56.000 267 33323.83 295.21 2375.78 30.82 2010-09-24 05:46:57.000 267 33323.84 295.27 2375.83 30.82 2010-09-24 05:46:58.000 267 33323.80 295.21 2375.80 30.82 2010-09-24 05:46:59.000 267 33323.75 295.26 2375.82 30.82 2010-09-24 05:47:00.000 267 33323.84 295.22 2375.80 30.82 2010-09-24 05:47:01.000 267 33323.78 295.25 2375.80 30.82 2010-09-24 05:47:02.000 267 33323.83 295.24 2375.72 30.82 2010-09-24 05:47:03.000 267 33323.87 295.24 2375.79 30.82 2010-09-24 05:47:04.000 267 33323.86 295.25 2375.73 30.82 2010-09-24 05:47:05.000 267 33323.81 295.28 2375.78 30.82 2010-09-24 05:47:06.000 267 33323.74 295.25 2375.72 30.82 2010-09-24 05:47:07.000 267 33323.81 295.28 2375.69 30.82 2010-09-24 05:47:08.000 267 33323.75 295.26 2375.64 30.82 2010-09-24 05:47:09.000 267 33323.72 295.27 2375.74 30.82 2010-09-24 05:47:10.000 267 33323.69 295.26 2375.69 30.82 2010-09-24 05:47:11.000 267 33323.60 295.26 2375.74 30.82 2010-09-24 05:47:12.000 267 33323.69 295.27 2375.77 30.82 2010-09-24 05:47:13.000 267 33323.77 295.31 2375.70 30.82 2010-09-24 05:47:14.000 267 33323.64 295.25 2375.74 30.82 2010-09-24 05:47:15.000 267 33323.71 295.25 2375.66 30.82 2010-09-24 05:47:16.000 267 33323.67 295.24 2375.82 30.82 2010-09-24 05:47:17.000 267 33323.70 295.25 2375.65 30.82 2010-09-24 05:47:18.000 267 33323.70 295.30 2375.79 30.82 2010-09-24 05:47:19.000 267 33323.64 295.22 2375.77 30.82 2010-09-24 05:47:20.000 267 33323.68 295.25 2375.78 30.82 2010-09-24 05:47:21.000 267 33323.72 295.28 2375.85 30.82 2010-09-24 05:47:22.000 267 33323.65 295.27 2375.73 30.82 2010-09-24 05:47:23.000 267 33323.61 295.30 2375.72 30.82 2010-09-24 05:47:24.000 267 33323.71 295.25 2375.75 30.82 2010-09-24 05:47:25.000 267 33323.71 295.26 2375.73 30.82 2010-09-24 05:47:26.000 267 33323.68 295.26 2375.69 30.82 2010-09-24 05:47:27.000 267 33323.65 295.30 2375.78 30.82 2010-09-24 05:47:28.000 267 33323.64 295.26 2375.74 30.82 2010-09-24 05:47:29.000 267 33323.55 295.25 2375.86 30.82 2010-09-24 05:47:30.000 267 33323.58 295.29 2375.76 30.82 2010-09-24 05:47:31.000 267 33323.70 295.27 2375.84 30.82 2010-09-24 05:47:32.000 267 33323.66 295.27 2375.72 30.82 2010-09-24 05:47:33.000 267 33323.61 295.27 2375.71 30.82 2010-09-24 05:47:34.000 267 33323.67 295.28 2375.68 30.82 2010-09-24 05:47:35.000 267 33323.62 295.28 2375.77 30.82 2010-09-24 05:47:36.000 267 33323.58 295.29 2375.80 30.82 2010-09-24 05:47:37.000 267 33323.68 295.29 2375.72 30.82 2010-09-24 05:47:38.000 267 33323.65 295.27 2375.78 30.82 2010-09-24 05:47:39.000 267 33323.58 295.27 2375.80 30.82 2010-09-24 05:47:40.000 267 33323.62 295.29 2375.75 30.82 2010-09-24 05:47:41.000 267 33323.62 295.31 2375.74 30.82 2010-09-24 05:47:42.000 267 33323.62 295.30 2375.74 30.82 2010-09-24 05:47:43.000 267 33323.56 295.30 2375.79 30.82 2010-09-24 05:47:44.000 267 33323.59 295.31 2375.76 30.82 2010-09-24 05:47:45.000 267 33323.56 295.31 2375.76 30.82 2010-09-24 05:47:46.000 267 33323.59 295.29 2375.73 30.82 2010-09-24 05:47:47.000 267 33323.61 295.29 2375.73 30.82 2010-09-24 05:47:48.000 267 33323.55 295.28 2375.84 30.82 2010-09-24 05:47:49.000 267 33323.50 295.28 2375.80 30.82 2010-09-24 05:47:50.000 267 33323.49 295.29 2375.82 30.82 2010-09-24 05:47:51.000 267 33323.50 295.27 2375.79 30.82 2010-09-24 05:47:52.000 267 33323.50 295.29 2375.80 30.82 2010-09-24 05:47:53.000 267 33323.54 295.22 2375.77 30.82 2010-09-24 05:47:54.000 267 33323.47 295.25 2375.70 30.82 2010-09-24 05:47:55.000 267 33323.49 295.28 2375.67 30.82 2010-09-24 05:47:56.000 267 33323.43 295.26 2375.73 30.82 2010-09-24 05:47:57.000 267 33323.40 295.27 2375.72 30.82 2010-09-24 05:47:58.000 267 33323.52 295.25 2375.67 30.82 2010-09-24 05:47:59.000 267 33323.46 295.27 2375.75 30.82 2010-09-24 05:48:00.000 267 33323.42 295.25 2375.82 30.82 2010-09-24 05:48:01.000 267 33323.40 295.26 2375.74 30.82 2010-09-24 05:48:02.000 267 33323.47 295.25 2375.78 30.82 2010-09-24 05:48:03.000 267 33323.47 295.26 2375.70 30.82 2010-09-24 05:48:04.000 267 33323.54 295.22 2375.85 30.82 2010-09-24 05:48:05.000 267 33323.47 295.20 2375.82 30.82 2010-09-24 05:48:06.000 267 33323.58 295.20 2375.81 30.82 2010-09-24 05:48:07.000 267 33323.56 295.21 2375.83 30.82 2010-09-24 05:48:08.000 267 33323.48 295.18 2375.84 30.82 2010-09-24 05:48:09.000 267 33323.50 295.22 2375.74 30.82 2010-09-24 05:48:10.000 267 33323.57 295.20 2375.85 30.82 2010-09-24 05:48:11.000 267 33323.53 295.13 2375.79 30.82 2010-09-24 05:48:12.000 267 33323.69 295.20 2375.75 30.82 2010-09-24 05:48:13.000 267 33323.56 295.20 2375.83 30.82 2010-09-24 05:48:14.000 267 33323.64 295.20 2375.73 30.82 2010-09-24 05:48:15.000 267 33323.58 295.17 2375.73 30.82 2010-09-24 05:48:16.000 267 33323.67 295.16 2375.70 30.82 2010-09-24 05:48:17.000 267 33323.67 295.16 2375.74 30.82 2010-09-24 05:48:18.000 267 33323.55 295.14 2375.77 30.82 2010-09-24 05:48:19.000 267 33323.68 295.16 2375.71 30.82 2010-09-24 05:48:20.000 267 33323.58 295.11 2375.67 30.82 2010-09-24 05:48:21.000 267 33323.65 295.15 2375.74 30.82 2010-09-24 05:48:22.000 267 33323.73 295.16 2375.70 30.82 2010-09-24 05:48:23.000 267 33323.67 295.18 2375.73 30.82 2010-09-24 05:48:24.000 267 33323.68 295.18 2375.76 30.82 2010-09-24 05:48:25.000 267 33323.64 295.14 2375.75 30.82 2010-09-24 05:48:26.000 267 33323.59 295.12 2375.74 30.82 2010-09-24 05:48:27.000 267 33323.67 295.16 2375.68 30.82 2010-09-24 05:48:28.000 267 33323.61 295.14 2375.76 30.82 2010-09-24 05:48:29.000 267 33323.55 295.13 2375.70 30.82 2010-09-24 05:48:30.000 267 33323.62 295.13 2375.66 30.82 2010-09-24 05:48:31.000 267 33323.64 295.14 2375.70 30.82 2010-09-24 05:48:32.000 267 33323.55 295.17 2375.70 30.82 2010-09-24 05:48:33.000 267 33323.57 295.16 2375.62 30.82 2010-09-24 05:48:34.000 267 33323.59 295.13 2375.77 30.82 2010-09-24 05:48:35.000 267 33323.59 295.14 2375.76 30.82 2010-09-24 05:48:36.000 267 33323.58 295.15 2375.74 30.82 2010-09-24 05:48:37.000 267 33323.53 295.13 2375.67 30.82 2010-09-24 05:48:38.000 267 33323.47 295.11 2375.70 30.82 2010-09-24 05:48:39.000 267 33323.50 295.11 2375.69 30.82 2010-09-24 05:48:40.000 267 33323.50 295.10 2375.67 30.82 2010-09-24 05:48:41.000 267 33323.42 295.13 2375.67 30.82 2010-09-24 05:48:42.000 267 33323.50 295.16 2375.68 30.82 2010-09-24 05:48:43.000 267 33323.40 295.13 2375.72 30.82 2010-09-24 05:48:44.000 267 33323.48 295.09 2375.70 30.82 2010-09-24 05:48:45.000 267 33323.44 295.10 2375.72 30.82 2010-09-24 05:48:46.000 267 33323.40 295.09 2375.72 30.82 2010-09-24 05:48:47.000 267 33323.45 295.09 2375.70 30.82 2010-09-24 05:48:48.000 267 33323.42 295.08 2375.71 30.82 2010-09-24 05:48:49.000 267 33323.37 295.08 2375.69 30.82 2010-09-24 05:48:50.000 267 33323.29 295.09 2375.81 30.82 2010-09-24 05:48:51.000 267 33323.30 295.09 2375.69 30.82 2010-09-24 05:48:52.000 267 33323.25 295.07 2375.68 30.82 2010-09-24 05:48:53.000 267 33323.31 295.04 2375.68 30.82 2010-09-24 05:48:54.000 267 33323.25 295.07 2375.72 30.82 2010-09-24 05:48:55.000 267 33323.32 295.09 2375.72 30.82 2010-09-24 05:48:56.000 267 33323.29 295.04 2375.65 30.82 2010-09-24 05:48:57.000 267 33323.37 295.07 2375.68 30.82 2010-09-24 05:48:58.000 267 33323.27 295.08 2375.70 30.82 2010-09-24 05:48:59.000 267 33323.31 295.03 2375.76 30.82 2010-09-24 05:49:00.000 267 33323.31 295.06 2375.67 30.82 2010-09-24 05:49:01.000 267 33323.32 295.07 2375.76 30.82 2010-09-24 05:49:02.000 267 33323.35 295.06 2375.72 30.82 2010-09-24 05:49:03.000 267 33323.36 295.06 2375.69 30.82 2010-09-24 05:49:04.000 267 33323.36 295.05 2375.69 30.82 2010-09-24 05:49:05.000 267 33323.39 295.09 2375.73 30.82 2010-09-24 05:49:06.000 267 33323.43 295.08 2375.75 30.82 2010-09-24 05:49:07.000 267 33323.36 295.06 2375.58 30.82 2010-09-24 05:49:08.000 267 33323.44 295.09 2375.70 30.82 2010-09-24 05:49:09.000 267 33323.46 295.13 2375.68 30.82 2010-09-24 05:49:10.000 267 33323.44 295.15 2375.67 30.82 2010-09-24 05:49:11.000 267 33323.42 295.14 2375.69 30.82 2010-09-24 05:49:12.000 267 33323.39 295.12 2375.74 30.82 2010-09-24 05:49:13.000 267 33323.41 295.16 2375.72 30.82 2010-09-24 05:49:14.000 267 33323.49 295.14 2375.64 30.82 2010-09-24 05:49:15.000 267 33323.41 295.14 2375.69 30.82 2010-09-24 05:49:16.000 267 33323.35 295.15 2375.71 30.82 2010-09-24 05:49:17.000 267 33323.31 295.10 2375.64 30.82 2010-09-24 05:49:18.000 267 33323.33 295.16 2375.57 30.82 2010-09-24 05:49:19.000 267 33323.25 295.12 2375.62 30.82 2010-09-24 05:49:20.000 267 33323.27 295.10 2375.69 30.82 2010-09-24 05:49:21.000 267 33323.23 295.09 2375.72 30.82 2010-09-24 05:49:22.000 267 33323.27 295.09 2375.67 30.82 2010-09-24 05:49:23.000 267 33323.17 295.07 2375.61 30.82 2010-09-24 05:49:24.000 267 33323.32 295.09 2375.65 30.82 2010-09-24 05:49:25.000 267 33323.23 295.06 2375.64 30.82 2010-09-24 05:49:26.000 267 33323.22 295.07 2375.61 30.82 2010-09-24 05:49:27.000 267 33323.25 295.05 2375.60 30.82 2010-09-24 05:49:28.000 267 33323.21 295.05 2375.65 30.82 2010-09-24 05:49:29.000 267 33323.14 295.03 2375.55 30.82 2010-09-24 05:49:30.000 267 33323.31 295.03 2375.68 30.82 2010-09-24 05:49:31.000 267 33323.16 295.03 2375.67 30.82 2010-09-24 05:49:32.000 267 33323.27 294.99 2375.64 30.82 2010-09-24 05:49:33.000 267 33323.19 295.00 2375.60 30.82 2010-09-24 05:49:34.000 267 33323.19 295.00 2375.63 30.82 2010-09-24 05:49:35.000 267 33323.22 294.98 2375.72 30.82 2010-09-24 05:49:36.000 267 33323.33 294.94 2375.57 30.82 2010-09-24 05:49:37.000 267 33323.31 294.92 2375.57 30.82 2010-09-24 05:49:38.000 267 33323.21 294.90 2375.56 30.82 2010-09-24 05:49:39.000 267 33323.16 294.93 2375.58 30.82 2010-09-24 05:49:40.000 267 33323.16 294.89 2375.67 30.82 2010-09-24 05:49:41.000 267 33323.21 294.92 2375.58 30.82 2010-09-24 05:49:42.000 267 33323.27 294.93 2375.58 30.82 2010-09-24 05:49:43.000 267 33323.27 294.93 2375.74 30.82 2010-09-24 05:49:44.000 267 33323.20 294.88 2375.67 30.82 2010-09-24 05:49:45.000 267 33323.22 294.90 2375.67 30.82 2010-09-24 05:49:46.000 267 33323.18 294.90 2375.54 30.82 2010-09-24 05:49:47.000 267 33323.31 294.91 2375.64 30.82 2010-09-24 05:49:48.000 267 33323.22 294.89 2375.66 30.82 2010-09-24 05:49:49.000 267 33323.22 294.89 2375.67 30.82 2010-09-24 05:49:50.000 267 33323.15 294.86 2375.59 30.82 2010-09-24 05:49:51.000 267 33323.21 294.90 2375.61 30.82 2010-09-24 05:49:52.000 267 33323.16 294.88 2375.57 30.82 2010-09-24 05:49:53.000 267 33323.11 294.87 2375.66 30.82 2010-09-24 05:49:54.000 267 33323.28 294.88 2375.61 30.82 2010-09-24 05:49:55.000 267 33323.10 294.90 2375.54 30.82 2010-09-24 05:49:56.000 267 33323.10 294.88 2375.64 30.82 2010-09-24 05:49:57.000 267 33323.13 294.88 2375.57 30.82 2010-09-24 05:49:58.000 267 33323.15 294.91 2375.49 30.82 2010-09-24 05:49:59.000 267 33323.06 294.87 2375.55 30.82 2010-09-24 05:50:00.000 267 33323.18 294.89 2375.65 30.82 2010-09-24 05:50:01.000 267 33323.10 294.91 2375.57 30.82 2010-09-24 05:50:02.000 267 33323.04 294.89 2375.56 30.82 2010-09-24 05:50:03.000 267 33323.04 294.87 2375.57 30.82 2010-09-24 05:50:04.000 267 33323.08 294.86 2375.66 30.82 2010-09-24 05:50:05.000 267 33323.03 294.91 2375.67 30.82 2010-09-24 05:50:06.000 267 33323.18 294.86 2375.54 30.82 2010-09-24 05:50:07.000 267 33323.09 294.85 2375.57 30.82 2010-09-24 05:50:08.000 267 33323.03 294.83 2375.62 30.82 2010-09-24 05:50:09.000 267 33323.09 294.89 2375.61 30.82 2010-09-24 05:50:10.000 267 33323.07 294.85 2375.65 30.82 2010-09-24 05:50:11.000 267 33323.07 294.85 2375.66 30.82 2010-09-24 05:50:12.000 267 33322.98 294.81 2375.60 30.82 2010-09-24 05:50:13.000 267 33323.04 294.79 2375.67 30.82 2010-09-24 05:50:14.000 267 33323.05 294.79 2375.64 30.82 2010-09-24 05:50:15.000 267 33322.98 294.79 2375.67 30.82 2010-09-24 05:50:16.000 267 33323.04 294.79 2375.61 30.82 2010-09-24 05:50:17.000 267 33323.06 294.78 2375.67 30.82 2010-09-24 05:50:18.000 267 33323.01 294.80 2375.63 30.82 2010-09-24 05:50:19.000 267 33322.97 294.80 2375.61 30.82 2010-09-24 05:50:20.000 267 33322.89 294.80 2375.60 30.82 2010-09-24 05:50:21.000 267 33322.96 294.76 2375.60 30.82 2010-09-24 05:50:22.000 267 33322.97 294.80 2375.57 30.82 2010-09-24 05:50:23.000 267 33322.84 294.77 2375.69 30.82 2010-09-24 05:50:24.000 267 33322.99 294.75 2375.59 30.82 2010-09-24 05:50:25.000 267 33323.00 294.77 2375.60 30.82 2010-09-24 05:50:26.000 267 33322.95 294.77 2375.56 30.82 2010-09-24 05:50:27.000 267 33322.95 294.77 2375.61 30.82 2010-09-24 05:50:28.000 267 33322.91 294.75 2375.54 30.82 2010-09-24 05:50:29.000 267 33322.78 294.77 2375.74 30.82 2010-09-24 05:50:30.000 267 33322.95 294.73 2375.62 30.82 2010-09-24 05:50:31.000 267 33322.95 294.75 2375.57 30.82 2010-09-24 05:50:32.000 267 33322.90 294.77 2375.60 30.82 2010-09-24 05:50:33.000 267 33322.95 294.72 2375.63 30.82 2010-09-24 05:50:34.000 267 33322.85 294.74 2375.62 30.82 2010-09-24 05:50:35.000 267 33322.86 294.67 2375.66 30.82 2010-09-24 05:50:36.000 267 33322.86 294.66 2375.69 30.82 2010-09-24 05:50:37.000 267 33322.90 294.72 2375.58 30.82 2010-09-24 05:50:38.000 267 33322.80 294.69 2375.64 30.82 2010-09-24 05:50:39.000 267 33322.93 294.71 2375.66 30.82 2010-09-24 05:50:40.000 267 33322.87 294.75 2375.58 30.82 2010-09-24 05:50:41.000 267 33322.92 294.70 2375.58 30.82 2010-09-24 05:50:42.000 267 33322.82 294.76 2375.69 30.82 2010-09-24 05:50:43.000 267 33322.95 294.72 2375.70 30.82 2010-09-24 05:50:44.000 267 33322.88 294.75 2375.67 30.82 2010-09-24 05:50:45.000 267 33322.94 294.71 2375.58 30.82 2010-09-24 05:50:46.000 267 33322.94 294.79 2375.58 30.82 2010-09-24 05:50:47.000 267 33322.91 294.81 2375.60 30.82 2010-09-24 05:50:48.000 267 33322.90 294.77 2375.63 30.82 2010-09-24 05:50:49.000 267 33322.89 294.79 2375.62 30.82 2010-09-24 05:50:50.000 267 33322.94 294.83 2375.61 30.82 2010-09-24 05:50:51.000 267 33322.90 294.81 2375.57 30.82 2010-09-24 05:50:52.000 267 33322.92 294.85 2375.67 30.82 2010-09-24 05:50:53.000 267 33322.90 294.82 2375.57 30.82 2010-09-24 05:50:54.000 267 33322.85 294.85 2375.58 30.82 2010-09-24 05:50:55.000 267 33322.94 294.87 2375.63 30.82 2010-09-24 05:50:56.000 267 33322.84 294.86 2375.58 30.82 2010-09-24 05:50:57.000 267 33322.87 294.86 2375.61 30.82 2010-09-24 05:50:58.000 267 33322.83 294.87 2375.68 30.82 2010-09-24 05:50:59.000 267 33322.79 294.89 2375.66 30.82 2010-09-24 05:51:00.000 267 33322.74 294.89 2375.60 30.82 2010-09-24 05:51:01.000 267 33322.72 294.85 2375.63 30.82 2010-09-24 05:51:02.000 267 33322.77 294.83 2375.61 30.82 2010-09-24 05:51:03.000 267 33322.74 294.86 2375.61 30.82 2010-09-24 05:51:04.000 267 33322.65 294.88 2375.70 30.82 2010-09-24 05:51:05.000 267 33322.75 294.91 2375.72 30.82 2010-09-24 05:51:06.000 267 33322.70 294.93 2375.67 30.82 2010-09-24 05:51:07.000 267 33322.72 294.89 2375.75 30.82 2010-09-24 05:51:08.000 267 33322.65 294.93 2375.65 30.82 2010-09-24 05:51:09.000 267 33322.65 294.93 2375.67 30.82 2010-09-24 05:51:10.000 267 33322.65 294.93 2375.80 30.82 2010-09-24 05:51:11.000 267 33322.62 294.97 2375.74 30.82 2010-09-24 05:51:12.000 267 33322.62 294.89 2375.79 30.82 2010-09-24 05:51:13.000 267 33322.75 294.98 2375.73 30.82 2010-09-24 05:51:14.000 267 33322.63 294.94 2375.79 30.82 2010-09-24 05:51:15.000 267 33322.66 294.94 2375.76 30.82 2010-09-24 05:51:16.000 267 33322.64 294.92 2375.79 30.82 2010-09-24 05:51:17.000 267 33322.74 294.93 2375.82 30.82 2010-09-24 05:51:18.000 267 33322.63 294.95 2375.83 30.82 2010-09-24 05:51:19.000 267 33322.65 294.92 2375.89 30.82 2010-09-24 05:51:20.000 267 33322.70 294.92 2375.85 30.82 2010-09-24 05:51:21.000 267 33322.69 294.92 2375.83 30.82 2010-09-24 05:51:22.000 267 33322.83 294.93 2375.85 30.82 2010-09-24 05:51:23.000 267 33322.74 294.93 2375.80 30.82 2010-09-24 05:51:24.000 267 33322.71 294.90 2375.88 30.82 2010-09-24 05:51:25.000 267 33322.66 294.94 2375.80 30.82 2010-09-24 05:51:26.000 267 33322.76 294.91 2375.79 30.82 2010-09-24 05:51:27.000 267 33322.65 294.90 2375.83 30.82 2010-09-24 05:51:28.000 267 33322.65 294.92 2375.74 30.82 2010-09-24 05:51:29.000 267 33322.67 294.86 2375.83 30.82 2010-09-24 05:51:30.000 267 33322.63 294.95 2375.84 30.82 2010-09-24 05:51:31.000 267 33322.66 294.89 2375.78 30.82 2010-09-24 05:51:32.000 267 33322.59 294.89 2375.89 30.82 2010-09-24 05:51:33.000 267 33322.60 294.89 2375.92 30.82 2010-09-24 05:51:34.000 267 33322.59 294.93 2375.79 30.82 2010-09-24 05:51:35.000 267 33322.56 294.98 2375.90 30.82 2010-09-24 05:51:36.000 267 33322.57 294.95 2375.88 30.82 2010-09-24 05:51:37.000 267 33322.54 294.96 2375.86 30.82 2010-09-24 05:51:38.000 267 33322.51 295.00 2375.85 30.82 2010-09-24 05:51:39.000 267 33322.47 295.00 2375.84 30.82 2010-09-24 05:51:40.000 267 33322.55 295.01 2375.93 30.82 2010-09-24 05:51:41.000 267 33322.53 295.02 2375.89 30.82 2010-09-24 05:51:42.000 267 33322.51 294.98 2375.86 30.82 2010-09-24 05:51:43.000 267 33322.40 295.05 2375.87 30.82 2010-09-24 05:51:44.000 267 33322.48 295.00 2375.91 30.82 2010-09-24 05:51:45.000 267 33322.38 295.00 2375.92 30.82 2010-09-24 05:51:46.000 267 33322.36 295.02 2375.88 30.82 2010-09-24 05:51:47.000 267 33322.33 295.00 2375.84 30.82 2010-09-24 05:51:48.000 267 33322.30 295.00 2375.92 30.82 2010-09-24 05:51:49.000 267 33322.25 295.04 2375.91 30.81 2010-09-24 05:51:50.000 267 33322.25 295.06 2375.91 30.82 2010-09-24 05:51:51.000 267 33322.19 295.01 2375.90 30.82 2010-09-24 05:51:52.000 267 33322.19 295.02 2376.00 30.82 2010-09-24 05:51:53.000 267 33322.14 295.04 2375.98 30.81 2010-09-24 05:51:54.000 267 33322.14 295.00 2375.92 30.82 2010-09-24 05:51:55.000 267 33322.07 294.98 2375.95 30.81 2010-09-24 05:51:56.000 267 33322.10 295.02 2376.02 30.82 2010-09-24 05:51:57.000 267 33322.04 294.99 2375.94 30.82 2010-09-24 05:51:58.000 267 33322.01 295.02 2376.08 30.82 2010-09-24 05:51:59.000 267 33321.98 294.98 2376.03 30.82 2010-09-24 05:52:00.000 267 33322.00 294.98 2375.95 30.82 2010-09-24 05:52:01.000 267 33321.89 294.98 2376.01 30.82 2010-09-24 05:52:02.000 267 33322.01 295.02 2376.07 30.82 2010-09-24 05:52:03.000 267 33321.91 295.00 2376.16 30.82 2010-09-24 05:52:04.000 267 33321.94 294.95 2376.10 30.82 2010-09-24 05:52:05.000 267 33321.93 294.96 2376.12 30.82 2010-09-24 05:52:06.000 267 33321.86 295.00 2376.00 30.82 2010-09-24 05:52:07.000 267 33321.89 294.94 2376.11 30.82 2010-09-24 05:52:08.000 267 33321.91 294.98 2376.13 30.81 2010-09-24 05:52:09.000 267 33321.79 294.91 2376.05 30.82 2010-09-24 05:52:10.000 267 33321.82 294.96 2376.12 30.81 2010-09-24 05:52:11.000 267 33321.82 294.98 2376.11 30.82 2010-09-24 05:52:12.000 267 33321.72 294.95 2376.20 30.81 2010-09-24 05:52:13.000 267 33321.79 294.94 2376.15 30.81 2010-09-24 05:52:14.000 267 33321.75 294.99 2376.11 30.81 2010-09-24 05:52:15.000 267 33321.78 295.00 2376.13 30.81 2010-09-24 05:52:16.000 267 33321.72 294.98 2376.16 30.81 2010-09-24 05:52:17.000 267 33321.66 294.92 2376.15 30.81 2010-09-24 05:52:18.000 267 33321.64 294.91 2376.16 30.81 2010-09-24 05:52:19.000 267 33321.54 294.94 2376.19 30.81 2010-09-24 05:52:20.000 267 33321.58 294.95 2376.19 30.82 2010-09-24 05:52:21.000 267 33321.55 294.92 2376.20 30.81 2010-09-24 05:52:22.000 267 33321.50 294.95 2376.23 30.82 2010-09-24 05:52:23.000 267 33321.54 295.02 2376.18 30.81 2010-09-24 05:52:24.000 267 33321.51 294.94 2376.27 30.81 2010-09-24 05:52:25.000 267 33321.40 294.93 2376.18 30.81 2010-09-24 05:52:26.000 267 33321.48 294.97 2376.22 30.81 2010-09-24 05:52:27.000 267 33321.39 294.97 2376.25 30.81 2010-09-24 05:52:28.000 267 33321.47 294.96 2376.16 30.81 2010-09-24 05:52:29.000 267 33321.43 294.98 2376.23 30.81 2010-09-24 05:52:30.000 267 33321.42 294.98 2376.26 30.81 2010-09-24 05:52:31.000 267 33321.49 294.98 2376.34 30.81 2010-09-24 05:52:32.000 267 33321.41 295.00 2376.23 30.81 2010-09-24 05:52:33.000 267 33321.46 295.00 2376.25 30.81 2010-09-24 05:52:34.000 267 33321.44 295.02 2376.25 30.81 2010-09-24 05:52:35.000 267 33321.42 295.03 2376.26 30.81 2010-09-24 05:52:36.000 267 33321.42 295.02 2376.35 30.81 2010-09-24 05:52:37.000 267 33321.48 295.03 2376.26 30.81 2010-09-24 05:52:38.000 267 33321.43 295.00 2376.33 30.81 2010-09-24 05:52:39.000 267 33321.36 295.03 2376.32 30.81 2010-09-24 05:52:40.000 267 33321.40 295.03 2376.27 30.81 2010-09-24 05:52:41.000 267 33321.46 295.03 2376.32 30.81 2010-09-24 05:52:42.000 267 33321.44 295.04 2376.34 30.81 2010-09-24 05:52:43.000 267 33321.31 295.06 2376.29 30.81 2010-09-24 05:52:44.000 267 33321.42 295.05 2376.30 30.81 2010-09-24 05:52:45.000 267 33321.32 295.06 2376.36 30.81 2010-09-24 05:52:46.000 267 33321.32 295.06 2376.25 30.81 2010-09-24 05:52:47.000 267 33321.35 295.07 2376.28 30.81 2010-09-24 05:52:48.000 267 33321.40 295.06 2376.40 30.81 2010-09-24 05:52:49.000 267 33321.24 295.08 2376.38 30.81 2010-09-24 05:52:50.000 267 33321.40 295.09 2376.35 30.81 2010-09-24 05:52:51.000 267 33321.30 295.08 2376.35 30.81 2010-09-24 05:52:52.000 267 33321.35 295.10 2376.33 30.81 2010-09-24 05:52:53.000 267 33321.19 295.07 2376.39 30.81 2010-09-24 05:52:54.000 267 33321.23 295.07 2376.32 30.81 2010-09-24 05:52:55.000 267 33321.16 295.11 2376.41 30.81 2010-09-24 05:52:56.000 267 33321.23 295.08 2376.33 30.81 2010-09-24 05:52:57.000 267 33321.15 295.07 2376.28 30.81 2010-09-24 05:52:58.000 267 33321.20 295.09 2376.32 30.81 2010-09-24 05:52:59.000 267 33321.17 295.11 2376.37 30.81 2010-09-24 05:53:00.000 267 33321.24 295.12 2376.32 30.81 2010-09-24 05:53:01.000 267 33321.07 295.11 2376.41 30.81 2010-09-24 05:53:02.000 267 33321.19 295.14 2376.43 30.81 2010-09-24 05:53:03.000 267 33321.11 295.13 2376.32 30.81 2010-09-24 05:53:04.000 267 33321.10 295.11 2376.48 30.81 2010-09-24 05:53:05.000 267 33321.13 295.15 2376.34 30.81 2010-09-24 05:53:06.000 267 33321.14 295.14 2376.45 30.81 2010-09-24 05:53:07.000 267 33321.02 295.14 2376.32 30.81 2010-09-24 05:53:08.000 267 33321.04 295.12 2376.36 30.81 2010-09-24 05:53:09.000 267 33321.04 295.11 2376.31 30.81 2010-09-24 05:53:10.000 267 33320.97 295.14 2376.45 30.81 2010-09-24 05:53:11.000 267 33320.93 295.17 2376.43 30.81 2010-09-24 05:53:12.000 267 33320.95 295.16 2376.40 30.81 2010-09-24 05:53:13.000 267 33320.92 295.18 2376.39 30.81 2010-09-24 05:53:14.000 267 33321.00 295.12 2376.39 30.81 2010-09-24 05:53:15.000 267 33320.95 295.15 2376.41 30.81 2010-09-24 05:53:16.000 267 33320.98 295.14 2376.50 30.81 2010-09-24 05:53:17.000 267 33320.96 295.17 2376.44 30.81 2010-09-24 05:53:18.000 267 33320.91 295.17 2376.48 30.81 2010-09-24 05:53:19.000 267 33320.93 295.20 2376.45 30.81 2010-09-24 05:53:20.000 267 33320.97 295.22 2376.50 30.81 2010-09-24 05:53:21.000 267 33321.02 295.20 2376.49 30.81 2010-09-24 05:53:22.000 267 33321.08 295.20 2376.47 30.81 2010-09-24 05:53:23.000 267 33321.08 295.18 2376.56 30.81 2010-09-24 05:53:24.000 267 33320.98 295.19 2376.51 30.81 2010-09-24 05:53:25.000 267 33321.08 295.17 2376.52 30.81 2010-09-24 05:53:26.000 267 33321.12 295.19 2376.47 30.81 2010-09-24 05:53:27.000 267 33321.04 295.18 2376.50 30.81 2010-09-24 05:53:28.000 267 33321.15 295.18 2376.44 30.81 2010-09-24 05:53:29.000 267 33321.05 295.20 2376.41 30.81 2010-09-24 05:53:30.000 267 33321.13 295.18 2376.35 30.81 2010-09-24 05:53:31.000 267 33321.00 295.20 2376.44 30.81 2010-09-24 05:53:32.000 267 33321.04 295.22 2376.43 30.81 2010-09-24 05:53:33.000 267 33321.00 295.19 2376.46 30.81 2010-09-24 05:53:34.000 267 33321.16 295.23 2376.44 30.81 2010-09-24 05:53:35.000 267 33321.11 295.14 2376.38 30.81 2010-09-24 05:53:36.000 267 33321.22 295.18 2376.41 30.81 2010-09-24 05:53:37.000 267 33320.97 295.19 2376.52 30.81 2010-09-24 05:53:38.000 267 33321.14 295.19 2376.43 30.81 2010-09-24 05:53:39.000 267 33321.11 295.14 2376.38 30.81 2010-09-24 05:53:40.000 267 33321.14 295.16 2376.43 30.81 2010-09-24 05:53:41.000 267 33321.21 295.16 2376.37 30.81 2010-09-24 05:53:42.000 267 33321.11 295.13 2376.34 30.81 2010-09-24 05:53:43.000 267 33321.22 295.14 2376.37 30.81 2010-09-24 05:53:44.000 267 33321.14 295.15 2376.35 30.81 2010-09-24 05:53:45.000 267 33321.27 295.14 2376.35 30.81 2010-09-24 05:53:46.000 267 33321.23 295.16 2376.33 30.81 2010-09-24 05:53:47.000 267 33321.20 295.17 2376.41 30.81 2010-09-24 05:53:48.000 267 33321.19 295.15 2376.32 30.81 2010-09-24 05:53:49.000 267 33321.27 295.15 2376.36 30.81 2010-09-24 05:53:50.000 267 33321.17 295.12 2376.34 30.81 2010-09-24 05:53:51.000 267 33321.22 295.11 2376.35 30.81 2010-09-24 05:53:52.000 267 33321.21 295.12 2376.32 30.81 2010-09-24 05:53:53.000 267 33321.17 295.07 2376.33 30.81 2010-09-24 05:53:54.000 267 33321.16 295.11 2376.30 30.81 2010-09-24 05:53:55.000 267 33321.13 295.11 2376.35 30.81 2010-09-24 05:53:56.000 267 33321.18 295.12 2376.30 30.81 2010-09-24 05:53:57.000 267 33321.06 295.08 2376.26 30.81 2010-09-24 05:53:58.000 267 33321.12 295.12 2376.29 30.81 2010-09-24 05:53:59.000 267 33321.08 295.10 2376.29 30.81 2010-09-24 05:54:00.000 267 33321.06 295.11 2376.31 30.81 2010-09-24 05:54:01.000 267 33321.04 295.09 2376.38 30.81 2010-09-24 05:54:02.000 267 33321.19 295.11 2376.32 30.81 2010-09-24 05:54:03.000 267 33321.17 295.06 2376.30 30.81 2010-09-24 05:54:04.000 267 33321.14 295.09 2376.40 30.81 2010-09-24 05:54:05.000 267 33321.17 295.06 2376.34 30.81 2010-09-24 05:54:06.000 267 33321.19 295.06 2376.34 30.81 2010-09-24 05:54:07.000 267 33321.06 295.09 2376.26 30.81 2010-09-24 05:54:08.000 267 33321.22 295.08 2376.31 30.81 2010-09-24 05:54:09.000 267 33321.13 295.03 2376.28 30.81 2010-09-24 05:54:10.000 267 33321.16 295.09 2376.36 30.81 2010-09-24 05:54:11.000 267 33321.09 295.10 2376.34 30.81 2010-09-24 05:54:12.000 267 33321.17 295.09 2376.25 30.81 2010-09-24 05:54:13.000 267 33321.13 295.10 2376.27 30.81 2010-09-24 05:54:14.000 267 33321.15 295.09 2376.22 30.81 2010-09-24 05:54:15.000 267 33321.13 295.12 2376.23 30.81 2010-09-24 05:54:16.000 267 33321.06 295.12 2376.22 30.81 2010-09-24 05:54:17.000 267 33321.04 295.09 2376.29 30.81 2010-09-24 05:54:18.000 267 33321.23 295.12 2376.25 30.81 2010-09-24 05:54:19.000 267 33321.10 295.10 2376.23 30.81 2010-09-24 05:54:20.000 267 33321.21 295.07 2376.27 30.81 2010-09-24 05:54:21.000 267 33321.09 295.06 2376.24 30.81 2010-09-24 05:54:22.000 267 33321.14 295.09 2376.31 30.81 2010-09-24 05:54:23.000 267 33321.12 295.10 2376.30 30.81 2010-09-24 05:54:24.000 267 33321.07 295.09 2376.25 30.81 2010-09-24 05:54:25.000 267 33321.04 295.06 2376.28 30.81 2010-09-24 05:54:26.000 267 33321.08 295.11 2376.24 30.81 2010-09-24 05:54:27.000 267 33321.12 295.08 2376.23 30.81 2010-09-24 05:54:28.000 267 33321.11 295.15 2376.28 30.81 2010-09-24 05:54:29.000 267 33321.19 295.08 2376.34 30.81 2010-09-24 05:54:30.000 267 33321.07 295.13 2376.36 30.81 2010-09-24 05:54:31.000 267 33321.15 295.15 2376.32 30.81 2010-09-24 05:54:32.000 267 33321.15 295.13 2376.27 30.81 2010-09-24 05:54:33.000 267 33321.13 295.14 2376.21 30.81 2010-09-24 05:54:34.000 267 33321.06 295.18 2376.23 30.81 2010-09-24 05:54:35.000 267 33321.08 295.12 2376.28 30.81 2010-09-24 05:54:36.000 267 33321.03 295.12 2376.35 30.81 2010-09-24 05:54:37.000 267 33321.07 295.14 2376.33 30.81 2010-09-24 05:54:38.000 267 33321.08 295.17 2376.31 30.81 2010-09-24 05:54:39.000 267 33321.09 295.13 2376.26 30.81 2010-09-24 05:54:40.000 267 33321.06 295.20 2376.32 30.81 2010-09-24 05:54:41.000 267 33321.06 295.20 2376.25 30.81 2010-09-24 05:54:42.000 267 33321.03 295.21 2376.28 30.81 2010-09-24 05:54:43.000 267 33321.04 295.18 2376.18 30.81 2010-09-24 05:54:44.000 267 33321.09 295.15 2376.31 30.81 2010-09-24 05:54:45.000 267 33321.10 295.20 2376.29 30.81 2010-09-24 05:54:46.000 267 33321.04 295.22 2376.36 30.81 2010-09-24 05:54:47.000 267 33321.03 295.18 2376.33 30.81 2010-09-24 05:54:48.000 267 33321.00 295.21 2376.28 30.81 2010-09-24 05:54:49.000 267 33321.00 295.22 2376.37 30.81 2010-09-24 05:54:50.000 267 33320.96 295.20 2376.35 30.81 2010-09-24 05:54:51.000 267 33320.98 295.20 2376.35 30.81 2010-09-24 05:54:52.000 267 33320.95 295.21 2376.34 30.81 2010-09-24 05:54:53.000 267 33320.95 295.24 2376.34 30.81 2010-09-24 05:54:54.000 267 33320.95 295.26 2376.36 30.81 2010-09-24 05:54:55.000 267 33320.83 295.25 2376.36 30.81 2010-09-24 05:54:56.000 267 33320.85 295.21 2376.35 30.81 2010-09-24 05:54:57.000 267 33320.81 295.19 2376.36 30.81 2010-09-24 05:54:58.000 267 33320.85 295.23 2376.38 30.81 2010-09-24 05:54:59.000 267 33320.80 295.22 2376.35 30.81 2010-09-24 05:55:00.000 267 33320.82 295.27 2376.43 30.81 2010-09-24 05:55:01.000 267 33320.73 295.29 2376.47 30.81 2010-09-24 05:55:02.000 267 33320.75 295.25 2376.40 30.81 2010-09-24 05:55:03.000 267 33320.70 295.18 2376.41 30.81 2010-09-24 05:55:04.000 267 33320.68 295.25 2376.41 30.81 2010-09-24 05:55:05.000 267 33320.76 295.21 2376.45 30.81 2010-09-24 05:55:06.000 267 33320.73 295.21 2376.49 30.81 2010-09-24 05:55:07.000 267 33320.76 295.24 2376.53 30.81 2010-09-24 05:55:08.000 267 33320.72 295.21 2376.47 30.81 2010-09-24 05:55:09.000 267 33320.70 295.20 2376.39 30.81 2010-09-24 05:55:10.000 267 33320.68 295.18 2376.51 30.81 2010-09-24 05:55:11.000 267 33320.78 295.22 2376.49 30.81 2010-09-24 05:55:12.000 267 33320.72 295.19 2376.52 30.81 2010-09-24 05:55:13.000 267 33320.65 295.24 2376.43 30.81 2010-09-24 05:55:14.000 267 33320.68 295.23 2376.51 30.81 2010-09-24 05:55:15.000 267 33320.64 295.22 2376.45 30.81 2010-09-24 05:55:16.000 267 33320.67 295.20 2376.44 30.81 2010-09-24 05:55:17.000 267 33320.68 295.24 2376.53 30.81 2010-09-24 05:55:18.000 267 33320.68 295.22 2376.47 30.81 2010-09-24 05:55:19.000 267 33320.73 295.21 2376.53 30.81 2010-09-24 05:55:20.000 267 33320.69 295.26 2376.49 30.81 2010-09-24 05:55:21.000 267 33320.65 295.27 2376.44 30.81 2010-09-24 05:55:22.000 267 33320.70 295.26 2376.41 30.81 2010-09-24 05:55:23.000 267 33320.66 295.25 2376.47 30.81 2010-09-24 05:55:24.000 267 33320.62 295.22 2376.47 30.81 2010-09-24 05:55:25.000 267 33320.68 295.22 2376.50 30.81 2010-09-24 05:55:26.000 267 33320.74 295.22 2376.52 30.81 2010-09-24 05:55:27.000 267 33320.67 295.24 2376.50 30.81 2010-09-24 05:55:28.000 267 33320.70 295.24 2376.43 30.81 2010-09-24 05:55:29.000 267 33320.69 295.24 2376.45 30.81 2010-09-24 05:55:30.000 267 33320.75 295.24 2376.42 30.81 2010-09-24 05:55:31.000 267 33320.73 295.28 2376.45 30.81 2010-09-24 05:55:32.000 267 33320.83 295.29 2376.54 30.81 2010-09-24 05:55:33.000 267 33320.69 295.28 2376.53 30.81 2010-09-24 05:55:34.000 267 33320.67 295.31 2376.51 30.81 2010-09-24 05:55:35.000 267 33320.70 295.29 2376.50 30.81 2010-09-24 05:55:36.000 267 33320.67 295.25 2376.39 30.81 2010-09-24 05:55:37.000 267 33320.66 295.31 2376.45 30.81 2010-09-24 05:55:38.000 267 33320.68 295.30 2376.44 30.81 2010-09-24 05:55:39.000 267 33320.64 295.30 2376.45 30.81 2010-09-24 05:55:40.000 267 33320.69 295.34 2376.50 30.81 2010-09-24 05:55:41.000 267 33320.66 295.36 2376.48 30.81 2010-09-24 05:55:42.000 267 33320.70 295.32 2376.50 30.81 2010-09-24 05:55:43.000 267 33320.79 295.36 2376.47 30.81 2010-09-24 05:55:44.000 267 33320.83 295.37 2376.48 30.81 2010-09-24 05:55:45.000 267 33320.77 295.35 2376.48 30.81 2010-09-24 05:55:46.000 267 33320.79 295.38 2376.43 30.81 2010-09-24 05:55:47.000 267 33320.83 295.40 2376.47 30.81 2010-09-24 05:55:48.000 267 33320.86 295.40 2376.47 30.81 2010-09-24 05:55:49.000 267 33320.80 295.39 2376.48 30.81 2010-09-24 05:55:50.000 267 33320.75 295.40 2376.52 30.81 2010-09-24 05:55:51.000 267 33320.75 295.39 2376.44 30.81 2010-09-24 05:55:52.000 267 33320.81 295.44 2376.42 30.81 2010-09-24 05:55:53.000 267 33320.81 295.46 2376.45 30.81 2010-09-24 05:55:54.000 267 33320.83 295.45 2376.45 30.81 2010-09-24 05:55:55.000 267 33320.83 295.45 2376.45 30.81 2010-09-24 05:55:56.000 267 33320.79 295.49 2376.48 30.81 2010-09-24 05:55:57.000 267 33320.80 295.47 2376.43 30.81 2010-09-24 05:55:58.000 267 33320.78 295.49 2376.39 30.81 2010-09-24 05:55:59.000 267 33320.83 295.46 2376.45 30.81 2010-09-24 05:56:00.000 267 33320.83 295.50 2376.55 30.81 2010-09-24 05:56:01.000 267 33320.77 295.50 2376.48 30.81 2010-09-24 05:56:02.000 267 33320.62 295.54 2376.44 30.81 2010-09-24 05:56:03.000 267 33320.63 295.54 2376.44 30.81 2010-09-24 05:56:04.000 267 33320.75 295.53 2376.49 30.81 2010-09-24 05:56:05.000 267 33320.71 295.48 2376.48 30.81 2010-09-24 05:56:06.000 267 33320.73 295.51 2376.54 30.81 2010-09-24 05:56:07.000 267 33320.61 295.55 2376.49 30.81 2010-09-24 05:56:08.000 267 33320.72 295.53 2376.50 30.81 2010-09-24 05:56:09.000 267 33320.63 295.51 2376.51 30.81 2010-09-24 05:56:10.000 267 33320.59 295.56 2376.52 30.81 2010-09-24 05:56:11.000 267 33320.61 295.51 2376.48 30.81 2010-09-24 05:56:12.000 267 33320.69 295.55 2376.39 30.81 2010-09-24 05:56:13.000 267 33320.58 295.53 2376.48 30.81 2010-09-24 05:56:14.000 267 33320.51 295.49 2376.49 30.81 2010-09-24 05:56:15.000 267 33320.49 295.54 2376.51 30.81 2010-09-24 05:56:16.000 267 33320.51 295.51 2376.50 30.81 2010-09-24 05:56:17.000 267 33320.51 295.47 2376.55 30.81 2010-09-24 05:56:18.000 267 33320.48 295.49 2376.51 30.81 2010-09-24 05:56:19.000 267 33320.47 295.50 2376.53 30.81 2010-09-24 05:56:20.000 267 33320.48 295.47 2376.58 30.81 2010-09-24 05:56:21.000 267 33320.58 295.45 2376.55 30.81 2010-09-24 05:56:22.000 267 33320.54 295.48 2376.58 30.81 2010-09-24 05:56:23.000 267 33320.50 295.48 2376.46 30.81 2010-09-24 05:56:24.000 267 33320.55 295.49 2376.60 30.81 2010-09-24 05:56:25.000 267 33320.39 295.45 2376.56 30.81 2010-09-24 05:56:26.000 267 33320.61 295.50 2376.58 30.81 2010-09-24 05:56:27.000 267 33320.51 295.50 2376.62 30.81 2010-09-24 05:56:28.000 267 33320.52 295.44 2376.56 30.81 2010-09-24 05:56:29.000 267 33320.51 295.46 2376.57 30.81 2010-09-24 05:56:30.000 267 33320.43 295.45 2376.53 30.81 2010-09-24 05:56:31.000 267 33320.49 295.48 2376.57 30.81 2010-09-24 05:56:32.000 267 33320.53 295.44 2376.59 30.81 2010-09-24 05:56:33.000 267 33320.58 295.44 2376.59 30.81 2010-09-24 05:56:34.000 267 33320.60 295.47 2376.57 30.81 2010-09-24 05:56:35.000 267 33320.67 295.48 2376.66 30.81 2010-09-24 05:56:36.000 267 33320.59 295.48 2376.64 30.81 2010-09-24 05:56:37.000 267 33320.66 295.46 2376.60 30.81 2010-09-24 05:56:38.000 267 33320.64 295.45 2376.59 30.81 2010-09-24 05:56:39.000 267 33320.65 295.49 2376.64 30.81 2010-09-24 05:56:40.000 267 33320.57 295.47 2376.51 30.81 2010-09-24 05:56:41.000 267 33320.67 295.51 2376.64 30.81 2010-09-24 05:56:42.000 267 33320.66 295.51 2376.69 30.81 2010-09-24 05:56:43.000 267 33320.61 295.56 2376.63 30.81 2010-09-24 05:56:44.000 267 33320.61 295.51 2376.57 30.81 2010-09-24 05:56:45.000 267 33320.61 295.51 2376.53 30.81 2010-09-24 05:56:46.000 267 33320.61 295.56 2376.60 30.81 2010-09-24 05:56:47.000 267 33320.57 295.53 2376.58 30.81 2010-09-24 05:56:48.000 267 33320.52 295.56 2376.57 30.81 2010-09-24 05:56:49.000 267 33320.57 295.52 2376.58 30.81 2010-09-24 05:56:50.000 267 33320.60 295.54 2376.63 30.81 2010-09-24 05:56:51.000 267 33320.57 295.53 2376.55 30.81 2010-09-24 05:56:52.000 267 33320.58 295.58 2376.54 30.81 2010-09-24 05:56:53.000 267 33320.54 295.54 2376.58 30.81 2010-09-24 05:56:54.000 267 33320.51 295.58 2376.57 30.81 2010-09-24 05:56:55.000 267 33320.60 295.53 2376.55 30.81 2010-09-24 05:56:56.000 267 33320.33 295.57 2376.64 30.81 2010-09-24 05:56:57.000 267 33320.49 295.62 2376.59 30.81 2010-09-24 05:56:58.000 267 33320.48 295.59 2376.69 30.81 2010-09-24 05:56:59.000 267 33320.43 295.61 2376.59 30.81 2010-09-24 05:57:00.000 267 33320.38 295.62 2376.68 30.81 2010-09-24 05:57:01.000 267 33320.49 295.63 2376.65 30.81 2010-09-24 05:57:02.000 267 33320.31 295.59 2376.59 30.81 2010-09-24 05:57:03.000 267 33320.39 295.57 2376.66 30.81 2010-09-24 05:57:04.000 267 33320.49 295.59 2376.62 30.81 2010-09-24 05:57:05.000 267 33320.35 295.63 2376.70 30.81 2010-09-24 05:57:06.000 267 33320.30 295.59 2376.61 30.81 2010-09-24 05:57:07.000 267 33320.44 295.63 2376.54 30.81 2010-09-24 05:57:08.000 267 33320.36 295.65 2376.62 30.81 2010-09-24 05:57:09.000 267 33320.29 295.62 2376.59 30.81 2010-09-24 05:57:10.000 267 33320.32 295.61 2376.61 30.81 2010-09-24 05:57:11.000 267 33320.29 295.56 2376.66 30.81 2010-09-24 05:57:12.000 267 33320.15 295.68 2376.72 30.81 2010-09-24 05:57:13.000 267 33320.29 295.65 2376.62 30.81 2010-09-24 05:57:14.000 267 33320.29 295.58 2376.65 30.81 2010-09-24 05:57:15.000 267 33320.17 295.57 2376.64 30.81 2010-09-24 05:57:16.000 267 33320.27 295.58 2376.66 30.81 2010-09-24 05:57:17.000 267 33320.20 295.56 2376.68 30.81 2010-09-24 05:57:18.000 267 33320.12 295.58 2376.66 30.81 2010-09-24 05:57:19.000 267 33320.10 295.59 2376.70 30.81 2010-09-24 05:57:20.000 267 33320.04 295.55 2376.70 30.81 2010-09-24 05:57:21.000 267 33319.98 295.55 2376.64 30.81 2010-09-24 05:57:22.000 267 33320.05 295.57 2376.78 30.81 2010-09-24 05:57:23.000 267 33320.05 295.54 2376.79 30.81 2010-09-24 05:57:24.000 267 33319.93 295.55 2376.72 30.81 2010-09-24 05:57:25.000 267 33320.00 295.51 2376.64 30.81 2010-09-24 05:57:26.000 267 33319.96 295.49 2376.75 30.81 2010-09-24 05:57:27.000 267 33319.96 295.46 2376.78 30.81 2010-09-24 05:57:28.000 267 33320.07 295.54 2376.68 30.81 2010-09-24 05:57:29.000 267 33319.95 295.53 2376.68 30.81 2010-09-24 05:57:30.000 267 33320.02 295.45 2376.76 30.81 2010-09-24 05:57:31.000 267 33320.07 295.50 2376.76 30.81 2010-09-24 05:57:32.000 267 33320.05 295.49 2376.72 30.81 2010-09-24 05:57:33.000 267 33320.02 295.48 2376.72 30.81 2010-09-24 05:57:34.000 267 33320.00 295.54 2376.78 30.81 2010-09-24 05:57:35.000 267 33320.02 295.51 2376.72 30.81 2010-09-24 05:57:36.000 267 33320.04 295.45 2376.80 30.81 2010-09-24 05:57:37.000 267 33320.05 295.48 2376.81 30.81 2010-09-24 05:57:38.000 267 33320.02 295.45 2376.78 30.81 2010-09-24 05:57:39.000 267 33320.05 295.47 2376.71 30.81 2010-09-24 05:57:40.000 267 33320.07 295.48 2376.85 30.81 2010-09-24 05:57:41.000 267 33320.08 295.48 2376.74 30.81 2010-09-24 05:57:42.000 267 33320.08 295.51 2376.85 30.81 2010-09-24 05:57:43.000 267 33320.11 295.52 2376.79 30.81 2010-09-24 05:57:44.000 267 33320.13 295.52 2376.70 30.81 2010-09-24 05:57:45.000 267 33320.09 295.49 2376.71 30.81 2010-09-24 05:57:46.000 267 33320.10 295.54 2376.70 30.81 2010-09-24 05:57:47.000 267 33320.10 295.55 2376.76 30.81 2010-09-24 05:57:48.000 267 33320.05 295.52 2376.70 30.81 2010-09-24 05:57:49.000 267 33320.06 295.53 2376.81 30.81 2010-09-24 05:57:50.000 267 33319.97 295.52 2376.74 30.81 2010-09-24 05:57:51.000 267 33320.03 295.53 2376.68 30.81 2010-09-24 05:57:52.000 267 33320.11 295.57 2376.81 30.81 2010-09-24 05:57:53.000 267 33320.15 295.56 2376.87 30.81 2010-09-24 05:57:54.000 267 33320.18 295.57 2376.74 30.81 2010-09-24 05:57:55.000 267 33320.10 295.53 2376.71 30.81 2010-09-24 05:57:56.000 267 33320.06 295.57 2376.72 30.81 2010-09-24 05:57:57.000 267 33320.11 295.55 2376.67 30.81 2010-09-24 05:57:58.000 267 33320.17 295.55 2376.68 30.81 2010-09-24 05:57:59.000 267 33320.15 295.53 2376.74 30.81 2010-09-24 05:58:00.000 267 33320.12 295.50 2376.67 30.81 2010-09-24 05:58:01.000 267 33320.12 295.52 2376.76 30.81 2010-09-24 05:58:02.000 267 33320.30 295.60 2376.70 30.81 2010-09-24 05:58:03.000 267 33320.32 295.55 2376.70 30.81 2010-09-24 05:58:04.000 267 33320.24 295.59 2376.70 30.81 2010-09-24 05:58:05.000 267 33320.30 295.59 2376.61 30.81 2010-09-24 05:58:06.000 267 33320.36 295.55 2376.81 30.81 2010-09-24 05:58:07.000 267 33320.36 295.60 2376.69 30.81 2010-09-24 05:58:08.000 267 33320.45 295.57 2376.73 30.81 2010-09-24 05:58:09.000 267 33320.30 295.56 2376.72 30.81 2010-09-24 05:58:10.000 267 33320.40 295.51 2376.68 30.81 2010-09-24 05:58:11.000 267 33320.42 295.59 2376.72 30.81 2010-09-24 05:58:12.000 267 33320.39 295.51 2376.69 30.81 2010-09-24 05:58:13.000 267 33320.49 295.60 2376.71 30.81 2010-09-24 05:58:14.000 267 33320.43 295.58 2376.61 30.81 2010-09-24 05:58:15.000 267 33320.42 295.60 2376.60 30.81 2010-09-24 05:58:16.000 267 33320.43 295.62 2376.70 30.81 2010-09-24 05:58:17.000 267 33320.39 295.60 2376.58 30.81 2010-09-24 05:58:18.000 267 33320.43 295.60 2376.66 30.81 2010-09-24 05:58:19.000 267 33320.43 295.60 2376.69 30.81 2010-09-24 05:58:20.000 267 33320.42 295.68 2376.67 30.81 2010-09-24 05:58:21.000 267 33320.39 295.66 2376.64 30.81 2010-09-24 05:58:22.000 267 33320.41 295.62 2376.65 30.81 2010-09-24 05:58:23.000 267 33320.43 295.66 2376.62 30.81 2010-09-24 05:58:24.000 267 33320.43 295.65 2376.56 30.81 2010-09-24 05:58:25.000 267 33320.45 295.63 2376.63 30.81 2010-09-24 05:58:26.000 267 33320.39 295.60 2376.58 30.81 2010-09-24 05:58:27.000 267 33320.44 295.61 2376.57 30.81 2010-09-24 05:58:28.000 267 33320.41 295.65 2376.67 30.81 2010-09-24 05:58:29.000 267 33320.40 295.62 2376.62 30.81 2010-09-24 05:58:30.000 267 33320.43 295.62 2376.62 30.81 2010-09-24 05:58:31.000 267 33320.24 295.65 2376.62 30.81 2010-09-24 05:58:32.000 267 33320.32 295.67 2376.73 30.81 2010-09-24 05:58:33.000 267 33320.27 295.69 2376.59 30.81 2010-09-24 05:58:34.000 267 33320.18 295.64 2376.71 30.81 2010-09-24 05:58:35.000 267 33320.21 295.66 2376.68 30.81 2010-09-24 05:58:36.000 267 33320.22 295.62 2376.77 30.81 2010-09-24 05:58:37.000 267 33320.10 295.69 2376.69 30.81 2010-09-24 05:58:38.000 267 33320.11 295.67 2376.74 30.81 2010-09-24 05:58:39.000 267 33320.15 295.68 2376.78 30.81 2010-09-24 05:58:40.000 267 33320.09 295.66 2376.74 30.81 2010-09-24 05:58:41.000 267 33319.98 295.72 2376.72 30.81 2010-09-24 05:58:42.000 267 33320.04 295.71 2376.83 30.81 2010-09-24 05:58:43.000 267 33319.96 295.71 2376.69 30.81 2010-09-24 05:58:44.000 267 33320.04 295.78 2376.84 30.81 2010-09-24 05:58:45.000 267 33319.95 295.76 2376.78 30.81 2010-09-24 05:58:46.000 267 33319.90 295.79 2376.83 30.81 2010-09-24 05:58:47.000 267 33319.92 295.75 2376.75 30.81 2010-09-24 05:58:48.000 267 33319.88 295.79 2376.77 30.81 2010-09-24 05:58:49.000 267 33319.92 295.79 2376.81 30.81 2010-09-24 05:58:50.000 267 33319.95 295.84 2376.88 30.81 2010-09-24 05:58:51.000 267 33319.88 295.87 2376.85 30.81 2010-09-24 05:58:52.000 267 33319.90 295.84 2376.85 30.81 2010-09-24 05:58:53.000 267 33319.81 295.88 2376.90 30.81 2010-09-24 05:58:54.000 267 33319.93 295.83 2376.87 30.81 2010-09-24 05:58:55.000 267 33319.77 295.88 2376.85 30.81 2010-09-24 05:58:56.000 267 33319.81 295.88 2376.93 30.81 2010-09-24 05:58:57.000 267 33319.80 295.86 2376.97 30.81 2010-09-24 05:58:58.000 267 33319.71 295.86 2376.89 30.81 2010-09-24 05:58:59.000 267 33319.68 295.90 2376.92 30.81 2010-09-24 05:59:00.000 267 33319.80 295.91 2376.88 30.81 2010-09-24 05:59:01.000 267 33319.57 295.89 2376.98 30.81 2010-09-24 05:59:02.000 267 33319.70 295.90 2377.00 30.81 2010-09-24 05:59:03.000 267 33319.58 295.90 2376.98 30.81 2010-09-24 05:59:04.000 267 33319.50 295.94 2376.91 30.81 2010-09-24 05:59:05.000 267 33319.55 295.93 2376.97 30.81 2010-09-24 05:59:06.000 267 33319.57 295.91 2376.97 30.81 2010-09-24 05:59:07.000 267 33319.50 295.93 2376.95 30.81 2010-09-24 05:59:08.000 267 33319.48 295.94 2377.06 30.81 2010-09-24 05:59:09.000 267 33319.48 295.93 2377.00 30.81 2010-09-24 05:59:10.000 267 33319.42 295.94 2377.09 30.81 2010-09-24 05:59:11.000 267 33319.51 295.96 2377.05 30.81 2010-09-24 05:59:12.000 267 33319.48 295.99 2377.05 30.81 2010-09-24 05:59:13.000 267 33319.40 295.93 2377.07 30.81 2010-09-24 05:59:14.000 267 33319.38 295.93 2377.04 30.81 2010-09-24 05:59:15.000 267 33319.42 295.94 2376.99 30.81 2010-09-24 05:59:16.000 267 33319.34 296.00 2377.10 30.81 2010-09-24 05:59:17.000 267 33319.20 295.96 2377.08 30.81 2010-09-24 05:59:18.000 267 33319.42 295.95 2377.06 30.81 2010-09-24 05:59:19.000 267 33319.27 295.94 2377.12 30.81 2010-09-24 05:59:20.000 267 33319.39 295.98 2377.07 30.81 2010-09-24 05:59:21.000 267 33319.35 295.98 2377.03 30.81 2010-09-24 05:59:22.000 267 33319.33 295.94 2377.09 30.81 2010-09-24 05:59:23.000 267 33319.33 295.95 2377.07 30.81 2010-09-24 05:59:24.000 267 33319.29 295.98 2377.13 30.81 2010-09-24 05:59:25.000 267 33319.21 295.97 2377.05 30.81 2010-09-24 05:59:26.000 267 33319.35 295.93 2377.20 30.81 2010-09-24 05:59:27.000 267 33319.31 295.93 2377.12 30.81 2010-09-24 05:59:28.000 267 33319.31 295.94 2377.15 30.81 2010-09-24 05:59:29.000 267 33319.24 295.93 2377.12 30.81 2010-09-24 05:59:30.000 267 33319.20 295.94 2377.16 30.81 2010-09-24 05:59:31.000 267 33319.13 295.95 2377.21 30.81 2010-09-24 05:59:32.000 267 33319.01 295.96 2377.18 30.81 2010-09-24 05:59:33.000 267 33319.02 295.94 2377.10 30.81 2010-09-24 05:59:34.000 267 33319.03 295.95 2377.15 30.81 2010-09-24 05:59:35.000 267 33318.93 295.96 2377.15 30.81 2010-09-24 05:59:36.000 267 33318.96 295.95 2377.24 30.81 2010-09-24 05:59:37.000 267 33318.81 295.90 2377.24 30.81 2010-09-24 05:59:38.000 267 33318.76 295.92 2377.28 30.81 2010-09-24 05:59:39.000 267 33318.69 295.94 2377.21 30.81 2010-09-24 05:59:40.000 267 33318.69 295.97 2377.30 30.81 2010-09-24 05:59:41.000 267 33318.72 295.97 2377.24 30.81 2010-09-24 05:59:42.000 267 33318.64 295.96 2377.23 30.81 2010-09-24 05:59:43.000 267 33318.58 296.02 2377.25 30.81 2010-09-24 05:59:44.000 267 33318.68 296.01 2377.38 30.81 2010-09-24 05:59:45.000 267 33318.61 296.02 2377.34 30.81 2010-09-24 05:59:46.000 267 33318.58 295.99 2377.38 30.81 2010-09-24 05:59:47.000 267 33318.65 296.00 2377.40 30.81 2010-09-24 05:59:48.000 267 33318.59 295.97 2377.43 30.81 2010-09-24 05:59:49.000 267 33318.55 296.04 2377.49 30.81 2010-09-24 05:59:50.000 267 33318.58 296.00 2377.44 30.81 2010-09-24 05:59:51.000 267 33318.59 296.00 2377.49 30.81 2010-09-24 05:59:52.000 267 33318.61 296.05 2377.53 30.81 2010-09-24 05:59:53.000 267 33318.59 296.05 2377.46 30.81 2010-09-24 05:59:54.000 267 33318.60 296.03 2377.53 30.81 2010-09-24 05:59:55.000 267 33318.72 296.01 2377.51 30.81 2010-09-24 05:59:56.000 267 33318.63 296.04 2377.46 30.81 2010-09-24 05:59:57.000 267 33318.68 296.05 2377.53 30.81 2010-09-24 05:59:58.000 267 33318.68 296.01 2377.56 30.81 2010-09-24 05:59:59.000 267 33318.68 296.08 2377.56 30.81 2010-09-24 06:00:00.000 267 33318.62 296.07 2377.54 30.81 2010-09-24 06:00:01.000 267 33318.72 296.11 2377.55 30.81 2010-09-24 06:00:02.000 267 33318.72 296.07 2377.57 30.81 2010-09-24 06:00:03.000 267 33318.74 296.13 2377.46 30.81 2010-09-24 06:00:04.000 267 33318.72 296.11 2377.55 30.81 2010-09-24 06:00:05.000 267 33318.69 296.13 2377.58 30.81 2010-09-24 06:00:06.000 267 33318.78 296.15 2377.44 30.81 2010-09-24 06:00:07.000 267 33318.74 296.13 2377.56 30.81 2010-09-24 06:00:08.000 267 33318.76 296.19 2377.48 30.81 2010-09-24 06:00:09.000 267 33318.71 296.20 2377.47 30.81 2010-09-24 06:00:10.000 267 33318.77 296.23 2377.44 30.81 2010-09-24 06:00:11.000 267 33318.81 296.23 2377.49 30.81 2010-09-24 06:00:12.000 267 33318.83 296.24 2377.59 30.81 2010-09-24 06:00:13.000 267 33318.87 296.26 2377.49 30.81 2010-09-24 06:00:14.000 267 33318.87 296.27 2377.58 30.81 2010-09-24 06:00:15.000 267 33318.84 296.28 2377.54 30.81 2010-09-24 06:00:16.000 267 33318.91 296.33 2377.53 30.81 2010-09-24 06:00:17.000 267 33318.81 296.37 2377.55 30.81 2010-09-24 06:00:18.000 267 33318.74 296.40 2377.49 30.81 2010-09-24 06:00:19.000 267 33319.02 296.38 2377.50 30.81 2010-09-24 06:00:20.000 267 33318.99 296.37 2377.46 30.81 2010-09-24 06:00:21.000 267 33319.05 296.36 2377.46 30.81 2010-09-24 06:00:22.000 267 33319.01 296.42 2377.55 30.81 2010-09-24 06:00:23.000 267 33319.14 296.52 2377.52 30.81 2010-09-24 06:00:24.000 267 33319.15 296.50 2377.52 30.81 2010-09-24 06:00:25.000 267 33319.14 296.51 2377.56 30.81 2010-09-24 06:00:26.000 267 33319.09 296.55 2377.53 30.81 2010-09-24 06:00:27.000 267 33319.17 296.54 2377.56 30.81 2010-09-24 06:00:28.000 267 33319.31 296.56 2377.49 30.81 2010-09-24 06:00:29.000 267 33319.42 296.57 2377.49 30.81 2010-09-24 06:00:30.000 267 33319.39 296.55 2377.46 30.81 2010-09-24 06:00:31.000 267 33319.30 296.59 2377.52 30.81 2010-09-24 06:00:32.000 267 33319.31 296.61 2377.45 30.81 2010-09-24 06:00:33.000 267 33319.34 296.64 2377.40 30.81 2010-09-24 06:00:34.000 267 33319.35 296.60 2377.50 30.81 2010-09-24 06:00:35.000 267 33319.44 296.65 2377.40 30.81 2010-09-24 06:00:36.000 267 33319.36 296.59 2377.32 30.81 2010-09-24 06:00:37.000 267 33319.38 296.62 2377.34 30.81 2010-09-24 06:00:38.000 267 33319.42 296.62 2377.43 30.81 2010-09-24 06:00:39.000 267 33319.37 296.63 2377.36 30.81 2010-09-24 06:00:40.000 267 33319.42 296.65 2377.34 30.81 2010-09-24 06:00:41.000 267 33319.34 296.63 2377.40 30.81 2010-09-24 06:00:42.000 267 33319.37 296.65 2377.31 30.81 2010-09-24 06:00:43.000 267 33319.36 296.67 2377.42 30.81 2010-09-24 06:00:44.000 267 33319.38 296.69 2377.35 30.81 2010-09-24 06:00:45.000 267 33319.37 296.69 2377.37 30.81 2010-09-24 06:00:46.000 267 33319.39 296.72 2377.26 30.81 2010-09-24 06:00:47.000 267 33319.36 296.72 2377.36 30.81 2010-09-24 06:00:48.000 267 33319.35 296.72 2377.36 30.81 2010-09-24 06:00:49.000 267 33319.20 296.79 2377.30 30.81 2010-09-24 06:00:50.000 267 33319.30 296.73 2377.31 30.81 2010-09-24 06:00:51.000 267 33319.17 296.73 2377.34 30.81 2010-09-24 06:00:52.000 267 33319.11 296.76 2377.27 30.81 2010-09-24 06:00:53.000 267 33319.05 296.79 2377.37 30.81 2010-09-24 06:00:54.000 267 33319.03 296.79 2377.34 30.81 2010-09-24 06:00:55.000 267 33318.91 296.78 2377.33 30.81 2010-09-24 06:00:56.000 267 33318.88 296.77 2377.36 30.81 2010-09-24 06:00:57.000 267 33318.88 296.77 2377.30 30.81 2010-09-24 06:00:58.000 267 33318.87 296.77 2377.27 30.81 2010-09-24 06:00:59.000 267 33318.82 296.75 2377.27 30.81 2010-09-24 06:01:00.000 267 33318.88 296.74 2377.30 30.81 2010-09-24 06:01:01.000 267 33318.84 296.75 2377.41 30.81 2010-09-24 06:01:02.000 267 33318.81 296.69 2377.42 30.81 2010-09-24 06:01:03.000 267 33318.72 296.64 2377.47 30.81 2010-09-24 06:01:04.000 267 33318.69 296.64 2377.40 30.81 2010-09-24 06:01:05.000 267 33318.79 296.64 2377.46 30.81 2010-09-24 06:01:06.000 267 33318.83 296.64 2377.43 30.81 2010-09-24 06:01:07.000 267 33318.87 296.60 2377.49 30.81 2010-09-24 06:01:08.000 267 33318.74 296.60 2377.47 30.81 2010-09-24 06:01:09.000 267 33318.72 296.58 2377.44 30.81 2010-09-24 06:01:10.000 267 33318.69 296.56 2377.41 30.81 2010-09-24 06:01:11.000 267 33318.75 296.52 2377.44 30.81 2010-09-24 06:01:12.000 267 33318.76 296.49 2377.42 30.81 2010-09-24 06:01:13.000 267 33318.74 296.47 2377.42 30.81 2010-09-24 06:01:14.000 267 33318.81 296.40 2377.38 30.81 2010-09-24 06:01:15.000 267 33318.86 296.38 2377.45 30.81 2010-09-24 06:01:16.000 267 33318.78 296.44 2377.37 30.81 2010-09-24 06:01:17.000 267 33318.86 296.38 2377.42 30.81 2010-09-24 06:01:18.000 267 33318.84 296.34 2377.44 30.81 2010-09-24 06:01:19.000 267 33318.80 296.37 2377.43 30.81 2010-09-24 06:01:20.000 267 33318.92 296.37 2377.38 30.81 2010-09-24 06:01:21.000 267 33318.89 296.35 2377.38 30.81 2010-09-24 06:01:22.000 267 33318.97 296.25 2377.38 30.81 2010-09-24 06:01:23.000 267 33318.96 296.31 2377.39 30.81 2010-09-24 06:01:24.000 267 33318.96 296.31 2377.31 30.81 2010-09-24 06:01:25.000 267 33318.94 296.33 2377.38 30.81 2010-09-24 06:01:26.000 267 33318.83 296.22 2377.23 30.81 2010-09-24 06:01:27.000 267 33318.92 296.26 2377.24 30.81 2010-09-24 06:01:28.000 267 33318.94 296.29 2377.29 30.81 2010-09-24 06:01:29.000 267 33318.89 296.31 2377.31 30.81 2010-09-24 06:01:30.000 267 33318.81 296.28 2377.28 30.81 2010-09-24 06:01:31.000 267 33318.88 296.33 2377.24 30.81 2010-09-24 06:01:32.000 267 33318.81 296.27 2377.23 30.81 2010-09-24 06:01:33.000 267 33318.79 296.32 2377.25 30.81 2010-09-24 06:01:34.000 267 33318.82 296.30 2377.18 30.81 2010-09-24 06:01:35.000 267 33318.75 296.29 2377.23 30.81 2010-09-24 06:01:36.000 267 33318.74 296.34 2377.18 30.81 2010-09-24 06:01:37.000 267 33318.72 296.29 2377.07 30.81 2010-09-24 06:01:38.000 267 33318.68 296.31 2377.15 30.81 2010-09-24 06:01:39.000 267 33318.53 296.33 2377.18 30.81 2010-09-24 06:01:40.000 267 33318.54 296.35 2377.15 30.81 2010-09-24 06:01:41.000 267 33318.48 296.35 2377.19 30.81 2010-09-24 06:01:42.000 267 33318.55 296.35 2377.21 30.81 2010-09-24 06:01:43.000 267 33318.44 296.38 2377.14 30.81 2010-09-24 06:01:44.000 267 33318.37 296.37 2377.20 30.81 2010-09-24 06:01:45.000 267 33318.37 296.37 2377.26 30.81 2010-09-24 06:01:46.000 267 33318.36 296.38 2377.26 30.81 2010-09-24 06:01:47.000 267 33318.32 296.38 2377.22 30.81 2010-09-24 06:01:48.000 267 33318.24 296.42 2377.23 30.81 2010-09-24 06:01:49.000 267 33318.28 296.41 2377.25 30.81 2010-09-24 06:01:50.000 267 33318.16 296.38 2377.24 30.81 2010-09-24 06:01:51.000 267 33318.21 296.40 2377.30 30.81 2010-09-24 06:01:52.000 267 33318.15 296.45 2377.28 30.81 2010-09-24 06:01:53.000 267 33318.09 296.43 2377.31 30.81 2010-09-24 06:01:54.000 267 33318.20 296.43 2377.33 30.81 2010-09-24 06:01:55.000 267 33318.20 296.42 2377.31 30.81 2010-09-24 06:01:56.000 267 33318.11 296.43 2377.27 30.81 2010-09-24 06:01:57.000 267 33318.06 296.44 2377.31 30.81 2010-09-24 06:01:58.000 267 33318.02 296.42 2377.34 30.81 2010-09-24 06:01:59.000 267 33318.05 296.43 2377.31 30.81 2010-09-24 06:02:00.000 267 33318.00 296.39 2377.38 30.81 2010-09-24 06:02:01.000 267 33317.98 296.41 2377.38 30.81 2010-09-24 06:02:02.000 267 33317.82 296.42 2377.36 30.81 2010-09-24 06:02:03.000 267 33317.79 296.39 2377.35 30.81 2010-09-24 06:02:04.000 267 33317.93 296.41 2377.40 30.81 2010-09-24 06:02:05.000 267 33317.86 296.41 2377.38 30.81 2010-09-24 06:02:06.000 267 33317.81 296.36 2377.41 30.81 2010-09-24 06:02:07.000 267 33317.82 296.43 2377.42 30.81 2010-09-24 06:02:08.000 267 33317.96 296.40 2377.56 30.81 2010-09-24 06:02:09.000 267 33317.87 296.39 2377.52 30.81 2010-09-24 06:02:10.000 267 33317.90 296.41 2377.52 30.81 2010-09-24 06:02:11.000 267 33317.74 296.34 2377.56 30.81 2010-09-24 06:02:12.000 267 33317.77 296.38 2377.38 30.81 2010-09-24 06:02:13.000 267 33317.85 296.37 2377.52 30.81 2010-09-24 06:02:14.000 267 33317.89 296.34 2377.49 30.81 2010-09-24 06:02:15.000 267 33317.83 296.36 2377.48 30.81 2010-09-24 06:02:16.000 267 33317.82 296.30 2377.53 30.81 2010-09-24 06:02:17.000 267 33317.81 296.31 2377.51 30.81 2010-09-24 06:02:18.000 267 33317.78 296.41 2377.54 30.81 2010-09-24 06:02:19.000 267 33317.91 296.33 2377.57 30.81 2010-09-24 06:02:20.000 267 33317.85 296.37 2377.55 30.81 2010-09-24 06:02:21.000 267 33317.82 296.37 2377.50 30.81 2010-09-24 06:02:22.000 267 33317.88 296.37 2377.49 30.81 2010-09-24 06:02:23.000 267 33317.80 296.38 2377.57 30.81 2010-09-24 06:02:24.000 267 33317.84 296.35 2377.52 30.81 2010-09-24 06:02:25.000 267 33317.88 296.40 2377.52 30.81 2010-09-24 06:02:26.000 267 33317.96 296.39 2377.58 30.81 2010-09-24 06:02:27.000 267 33317.79 296.40 2377.50 30.81 2010-09-24 06:02:28.000 267 33317.88 296.40 2377.49 30.81 2010-09-24 06:02:29.000 267 33317.92 296.39 2377.57 30.81 2010-09-24 06:02:30.000 267 33317.94 296.37 2377.60 30.81 2010-09-24 06:02:31.000 267 33317.97 296.39 2377.59 30.81 2010-09-24 06:02:32.000 267 33317.95 296.40 2377.63 30.81 2010-09-24 06:02:33.000 267 33317.90 296.42 2377.56 30.81 2010-09-24 06:02:34.000 267 33317.99 296.41 2377.59 30.81 2010-09-24 06:02:35.000 267 33318.07 296.42 2377.57 30.81 2010-09-24 06:02:36.000 267 33318.00 296.39 2377.54 30.81 2010-09-24 06:02:37.000 267 33318.11 296.42 2377.54 30.81 2010-09-24 06:02:38.000 267 33318.03 296.39 2377.57 30.81 2010-09-24 06:02:39.000 267 33317.97 296.38 2377.53 30.81 2010-09-24 06:02:40.000 267 33318.00 296.44 2377.52 30.81 2010-09-24 06:02:41.000 267 33318.01 296.42 2377.50 30.81 2010-09-24 06:02:42.000 267 33318.04 296.42 2377.57 30.81 2010-09-24 06:02:43.000 267 33318.09 296.47 2377.58 30.81 2010-09-24 06:02:44.000 267 33317.91 296.49 2377.54 30.81 2010-09-24 06:02:45.000 267 33317.85 296.49 2377.49 30.81 2010-09-24 06:02:46.000 267 33317.88 296.50 2377.53 30.81 2010-09-24 06:02:47.000 267 33317.99 296.52 2377.44 30.81 2010-09-24 06:02:48.000 267 33317.82 296.51 2377.50 30.81 2010-09-24 06:02:49.000 267 33317.82 296.52 2377.46 30.81 2010-09-24 06:02:50.000 267 33317.83 296.55 2377.55 30.81 2010-09-24 06:02:51.000 267 33317.82 296.56 2377.54 30.81 2010-09-24 06:02:52.000 267 33317.81 296.55 2377.50 30.81 2010-09-24 06:02:53.000 267 33317.76 296.56 2377.53 30.81 2010-09-24 06:02:54.000 267 33317.77 296.55 2377.57 30.81 2010-09-24 06:02:55.000 267 33317.67 296.54 2377.54 30.81 2010-09-24 06:02:56.000 267 33317.67 296.55 2377.60 30.81 2010-09-24 06:02:57.000 267 33317.65 296.53 2377.55 30.81 2010-09-24 06:02:58.000 267 33317.71 296.55 2377.64 30.81 2010-09-24 06:02:59.000 267 33317.58 296.58 2377.57 30.81 2010-09-24 06:03:00.000 267 33317.71 296.54 2377.57 30.81 2010-09-24 06:03:01.000 267 33317.60 296.54 2377.52 30.81 2010-09-24 06:03:02.000 267 33317.67 296.57 2377.62 30.81 2010-09-24 06:03:03.000 267 33317.62 296.57 2377.57 30.81 2010-09-24 06:03:04.000 267 33317.68 296.56 2377.56 30.81 2010-09-24 06:03:05.000 267 33317.69 296.57 2377.60 30.81 2010-09-24 06:03:06.000 267 33317.66 296.56 2377.55 30.81 2010-09-24 06:03:07.000 267 33317.64 296.56 2377.65 30.81 2010-09-24 06:03:08.000 267 33317.59 296.54 2377.64 30.81 2010-09-24 06:03:09.000 267 33317.62 296.54 2377.65 30.81 2010-09-24 06:03:10.000 267 33317.68 296.50 2377.62 30.81 2010-09-24 06:03:11.000 267 33317.68 296.47 2377.66 30.81 2010-09-24 06:03:12.000 267 33317.68 296.46 2377.67 30.81 2010-09-24 06:03:13.000 267 33317.73 296.51 2377.58 30.81 2010-09-24 06:03:14.000 267 33317.81 296.46 2377.74 30.81 2010-09-24 06:03:15.000 267 33317.76 296.44 2377.67 30.81 2010-09-24 06:03:16.000 267 33317.75 296.51 2377.65 30.81 2010-09-24 06:03:17.000 267 33317.79 296.48 2377.64 30.81 2010-09-24 06:03:18.000 267 33317.72 296.45 2377.68 30.81 2010-09-24 06:03:19.000 267 33317.87 296.45 2377.62 30.81 2010-09-24 06:03:20.000 267 33317.89 296.43 2377.59 30.81 2010-09-24 06:03:21.000 267 33317.84 296.42 2377.55 30.81 2010-09-24 06:03:22.000 267 33317.86 296.43 2377.56 30.81 2010-09-24 06:03:23.000 267 33317.90 296.41 2377.55 30.81 2010-09-24 06:03:24.000 267 33317.95 296.37 2377.57 30.81 2010-09-24 06:03:25.000 267 33317.78 296.41 2377.56 30.81 2010-09-24 06:03:26.000 267 33317.85 296.42 2377.53 30.81 2010-09-24 06:03:27.000 267 33317.83 296.40 2377.49 30.81 2010-09-24 06:03:28.000 267 33317.82 296.41 2377.55 30.81 2010-09-24 06:03:29.000 267 33317.87 296.36 2377.59 30.81 2010-09-24 06:03:30.000 267 33317.84 296.37 2377.47 30.81 2010-09-24 06:03:31.000 267 33317.72 296.36 2377.49 30.81 2010-09-24 06:03:32.000 267 33317.74 296.36 2377.47 30.81 2010-09-24 06:03:33.000 267 33317.79 296.31 2377.44 30.81 2010-09-24 06:03:34.000 267 33317.68 296.31 2377.50 30.81 2010-09-24 06:03:35.000 267 33317.70 296.33 2377.60 30.81 2010-09-24 06:03:36.000 267 33317.59 296.34 2377.55 30.81 2010-09-24 06:03:37.000 267 33317.54 296.37 2377.58 30.81 2010-09-24 06:03:38.000 267 33317.73 296.30 2377.52 30.81 2010-09-24 06:03:39.000 267 33317.53 296.32 2377.59 30.81 2010-09-24 06:03:40.000 267 33317.59 296.37 2377.59 30.81 2010-09-24 06:03:41.000 267 33317.57 296.36 2377.41 30.81 2010-09-24 06:03:42.000 267 33317.57 296.35 2377.49 30.81 2010-09-24 06:03:43.000 267 33317.58 296.33 2377.50 30.81 2010-09-24 06:03:44.000 267 33317.66 296.35 2377.57 30.81 2010-09-24 06:03:45.000 267 33317.65 296.28 2377.55 30.81 2010-09-24 06:03:46.000 267 33317.60 296.32 2377.50 30.81 2010-09-24 06:03:47.000 267 33317.69 296.33 2377.48 30.81 2010-09-24 06:03:48.000 267 33317.56 296.31 2377.49 30.81 2010-09-24 06:03:49.000 267 33317.74 296.34 2377.54 30.81 2010-09-24 06:03:50.000 267 33317.64 296.29 2377.59 30.81 2010-09-24 06:03:51.000 267 33317.63 296.28 2377.57 30.81 2010-09-24 06:03:52.000 267 33317.70 296.27 2377.52 30.81 2010-09-24 06:03:53.000 267 33317.76 296.29 2377.44 30.81 2010-09-24 06:03:54.000 267 33317.81 296.27 2377.43 30.81 2010-09-24 06:03:55.000 267 33317.88 296.31 2377.48 30.81 2010-09-24 06:03:56.000 267 33317.86 296.31 2377.49 30.81 2010-09-24 06:03:57.000 267 33317.74 296.31 2377.47 30.81 2010-09-24 06:03:58.000 267 33317.86 296.29 2377.40 30.81 2010-09-24 06:03:59.000 267 33317.88 296.29 2377.49 30.81 2010-09-24 06:04:00.000 267 33317.87 296.25 2377.50 30.81 2010-09-24 06:04:01.000 267 33317.94 296.24 2377.50 30.81 2010-09-24 06:04:02.000 267 33317.85 296.22 2377.38 30.81 2010-09-24 06:04:03.000 267 33317.82 296.22 2377.36 30.81 2010-09-24 06:04:04.000 267 33317.85 296.19 2377.40 30.81 2010-09-24 06:04:05.000 267 33317.90 296.20 2377.41 30.81 2010-09-24 06:04:06.000 267 33317.98 296.16 2377.35 30.81 2010-09-24 06:04:07.000 267 33317.82 296.15 2377.46 30.81 2010-09-24 06:04:08.000 267 33317.93 296.17 2377.37 30.81 2010-09-24 06:04:09.000 267 33317.81 296.13 2377.37 30.81 2010-09-24 06:04:10.000 267 33317.84 296.13 2377.35 30.81 2010-09-24 06:04:11.000 267 33317.82 296.15 2377.29 30.81 2010-09-24 06:04:12.000 267 33317.82 296.12 2377.34 30.81 2010-09-24 06:04:13.000 267 33317.77 296.11 2377.31 30.81 2010-09-24 06:04:14.000 267 33317.78 296.10 2377.35 30.81 2010-09-24 06:04:15.000 267 33317.74 296.06 2377.31 30.81 2010-09-24 06:04:16.000 267 33317.76 296.05 2377.32 30.81 2010-09-24 06:04:17.000 267 33317.66 296.06 2377.27 30.81 2010-09-24 06:04:18.000 267 33317.74 296.07 2377.35 30.81 2010-09-24 06:04:19.000 267 33317.63 296.04 2377.28 30.81 2010-09-24 06:04:20.000 267 33317.66 296.07 2377.34 30.81 2010-09-24 06:04:21.000 267 33317.57 296.10 2377.31 30.81 2010-09-24 06:04:22.000 267 33317.53 296.04 2377.40 30.81 2010-09-24 06:04:23.000 267 33317.54 296.05 2377.36 30.81 2010-09-24 06:04:24.000 267 33317.60 296.01 2377.34 30.81 2010-09-24 06:04:25.000 267 33317.57 296.04 2377.39 30.81 2010-09-24 06:04:26.000 267 33317.52 296.05 2377.34 30.81 2010-09-24 06:04:27.000 267 33317.68 295.99 2377.35 30.81 2010-09-24 06:04:28.000 267 33317.62 296.00 2377.30 30.81 2010-09-24 06:04:29.000 267 33317.55 296.00 2377.35 30.81 2010-09-24 06:04:30.000 267 33317.51 296.01 2377.47 30.81 2010-09-24 06:04:31.000 267 33317.45 295.99 2377.38 30.81 2010-09-24 06:04:32.000 267 33317.57 296.00 2377.37 30.81 2010-09-24 06:04:33.000 267 33317.49 295.98 2377.37 30.81 2010-09-24 06:04:34.000 267 33317.51 295.95 2377.35 30.81 2010-09-24 06:04:35.000 267 33317.63 295.98 2377.32 30.81 2010-09-24 06:04:36.000 267 33317.53 295.95 2377.38 30.81 2010-09-24 06:04:37.000 267 33317.53 295.96 2377.45 30.81 2010-09-24 06:04:38.000 267 33317.54 295.96 2377.34 30.81 2010-09-24 06:04:39.000 267 33317.59 295.91 2377.33 30.81 2010-09-24 06:04:40.000 267 33317.54 295.89 2377.37 30.81 2010-09-24 06:04:41.000 267 33317.56 295.88 2377.41 30.81 2010-09-24 06:04:42.000 267 33317.53 295.84 2377.38 30.81 2010-09-24 06:04:43.000 267 33317.51 295.86 2377.34 30.81 2010-09-24 06:04:44.000 267 33317.59 295.82 2377.34 30.81 2010-09-24 06:04:45.000 267 33317.59 295.81 2377.44 30.81 2010-09-24 06:04:46.000 267 33317.58 295.80 2377.34 30.81 2010-09-24 06:04:47.000 267 33317.63 295.78 2377.40 30.81 2010-09-24 06:04:48.000 267 33317.65 295.73 2377.42 30.81 2010-09-24 06:04:49.000 267 33317.63 295.82 2377.41 30.81 2010-09-24 06:04:50.000 267 33317.65 295.72 2377.40 30.81 2010-09-24 06:04:51.000 267 33317.49 295.73 2377.31 30.81 2010-09-24 06:04:52.000 267 33317.53 295.70 2377.31 30.81 2010-09-24 06:04:53.000 267 33317.61 295.74 2377.47 30.81 2010-09-24 06:04:54.000 267 33317.64 295.72 2377.37 30.81 2010-09-24 06:04:55.000 267 33317.56 295.73 2377.37 30.81 2010-09-24 06:04:56.000 267 33317.62 295.74 2377.39 30.81 2010-09-24 06:04:57.000 267 33317.58 295.69 2377.43 30.81 2010-09-24 06:04:58.000 267 33317.51 295.68 2377.40 30.81 2010-09-24 06:04:59.000 267 33317.54 295.66 2377.34 30.81 2010-09-24 06:05:00.000 267 33317.57 295.65 2377.33 30.81 2010-09-24 06:05:01.000 267 33317.50 295.65 2377.42 30.81 2010-09-24 06:05:02.000 267 33317.72 295.63 2377.35 30.81 2010-09-24 06:05:03.000 267 33317.60 295.61 2377.34 30.81 2010-09-24 06:05:04.000 267 33317.57 295.62 2377.36 30.81 2010-09-24 06:05:05.000 267 33317.55 295.61 2377.41 30.81 2010-09-24 06:05:06.000 267 33317.53 295.54 2377.37 30.81 2010-09-24 06:05:07.000 267 33317.49 295.56 2377.40 30.81 2010-09-24 06:05:08.000 267 33317.56 295.51 2377.30 30.81 2010-09-24 06:05:09.000 267 33317.51 295.48 2377.31 30.81 2010-09-24 06:05:10.000 267 33317.47 295.48 2377.35 30.81 2010-09-24 06:05:11.000 267 33317.50 295.50 2377.28 30.81 2010-09-24 06:05:12.000 267 33317.48 295.45 2377.31 30.81 2010-09-24 06:05:13.000 267 33317.53 295.43 2377.34 30.81 2010-09-24 06:05:14.000 267 33317.43 295.42 2377.37 30.81 2010-09-24 06:05:15.000 267 33317.52 295.46 2377.30 30.81 2010-09-24 06:05:16.000 267 33317.47 295.43 2377.24 30.81 2010-09-24 06:05:17.000 267 33317.47 295.40 2377.38 30.81 2010-09-24 06:05:18.000 267 33317.44 295.44 2377.35 30.81 2010-09-24 06:05:19.000 267 33317.53 295.44 2377.32 30.81 2010-09-24 06:05:20.000 267 33317.39 295.43 2377.32 30.81 2010-09-24 06:05:21.000 267 33317.50 295.43 2377.38 30.81 2010-09-24 06:05:22.000 267 33317.47 295.44 2377.41 30.81 2010-09-24 06:05:23.000 267 33317.48 295.39 2377.31 30.81 2010-09-24 06:05:24.000 267 33317.51 295.44 2377.29 30.81 2010-09-24 06:05:25.000 267 33317.54 295.46 2377.41 30.81 2010-09-24 06:05:26.000 267 33317.47 295.45 2377.32 30.81 2010-09-24 06:05:27.000 267 33317.47 295.46 2377.38 30.81 2010-09-24 06:05:28.000 267 33317.50 295.44 2377.36 30.81 2010-09-24 06:05:29.000 267 33317.59 295.46 2377.31 30.81 2010-09-24 06:05:30.000 267 33317.55 295.49 2377.36 30.81 2010-09-24 06:05:31.000 267 33317.57 295.45 2377.40 30.81 2010-09-24 06:05:32.000 267 33317.38 295.47 2377.32 30.81 2010-09-24 06:05:33.000 267 33317.56 295.50 2377.31 30.81 2010-09-24 06:05:34.000 267 33317.50 295.52 2377.33 30.81 2010-09-24 06:05:35.000 267 33317.43 295.49 2377.25 30.81 2010-09-24 06:05:36.000 267 33317.46 295.56 2377.28 30.81 2010-09-24 06:05:37.000 267 33317.40 295.52 2377.28 30.81 2010-09-24 06:05:38.000 267 33317.39 295.55 2377.28 30.81 2010-09-24 06:05:39.000 267 33317.42 295.51 2377.25 30.81 2010-09-24 06:05:40.000 267 33317.39 295.51 2377.31 30.81 2010-09-24 06:05:41.000 267 33317.47 295.50 2377.32 30.81 2010-09-24 06:05:42.000 267 33317.44 295.48 2377.37 30.81 2010-09-24 06:05:43.000 267 33317.62 295.51 2377.31 30.81 2010-09-24 06:05:44.000 267 33317.29 295.51 2377.28 30.81 2010-09-24 06:05:45.000 267 33317.51 295.50 2377.38 30.81 2010-09-24 06:05:46.000 267 33317.41 295.50 2377.34 30.81 2010-09-24 06:05:47.000 267 33317.49 295.49 2377.21 30.81 2010-09-24 06:05:48.000 267 33317.50 295.50 2377.22 30.81 2010-09-24 06:05:49.000 267 33317.42 295.47 2377.38 30.81 2010-09-24 06:05:50.000 267 33317.43 295.53 2377.40 30.81 2010-09-24 06:05:51.000 267 33317.36 295.59 2377.35 30.81 2010-09-24 06:05:52.000 267 33317.45 295.54 2377.36 30.81 2010-09-24 06:05:53.000 267 33317.36 295.51 2377.33 30.81 2010-09-24 06:05:54.000 267 33317.41 295.55 2377.37 30.81 2010-09-24 06:05:55.000 267 33317.35 295.54 2377.34 30.81 2010-09-24 06:05:56.000 267 33317.41 295.56 2377.44 30.81 2010-09-24 06:05:57.000 267 33317.43 295.56 2377.35 30.81 2010-09-24 06:05:58.000 267 33317.51 295.56 2377.43 30.81 2010-09-24 06:05:59.000 267 33317.40 295.54 2377.43 30.81 2010-09-24 06:06:00.000 267 33317.44 295.58 2377.36 30.81 2010-09-24 06:06:01.000 267 33317.31 295.58 2377.34 30.81 2010-09-24 06:06:02.000 267 33317.40 295.60 2377.36 30.81 2010-09-24 06:06:03.000 267 33317.34 295.61 2377.36 30.81 2010-09-24 06:06:04.000 267 33317.36 295.66 2377.33 30.81 2010-09-24 06:06:05.000 267 33317.29 295.60 2377.46 30.81 2010-09-24 06:06:06.000 267 33317.35 295.61 2377.28 30.81 2010-09-24 06:06:07.000 267 33317.34 295.62 2377.38 30.81 2010-09-24 06:06:08.000 267 33317.26 295.61 2377.38 30.81 2010-09-24 06:06:09.000 267 33317.25 295.62 2377.38 30.81 2010-09-24 06:06:10.000 267 33317.28 295.62 2377.34 30.81 2010-09-24 06:06:11.000 267 33317.26 295.65 2377.34 30.81 2010-09-24 06:06:12.000 267 33317.21 295.66 2377.38 30.81 2010-09-24 06:06:13.000 267 33317.28 295.68 2377.41 30.81 2010-09-24 06:06:14.000 267 33317.14 295.65 2377.37 30.81 2010-09-24 06:06:15.000 267 33317.24 295.67 2377.43 30.81 2010-09-24 06:06:16.000 267 33317.18 295.69 2377.37 30.81 2010-09-24 06:06:17.000 267 33317.11 295.67 2377.43 30.81 2010-09-24 06:06:18.000 267 33317.12 295.69 2377.55 30.81 2010-09-24 06:06:19.000 267 33317.15 295.66 2377.50 30.81 2010-09-24 06:06:20.000 267 33317.12 295.68 2377.50 30.81 2010-09-24 06:06:21.000 267 33317.10 295.69 2377.56 30.81 2010-09-24 06:06:22.000 267 33317.14 295.66 2377.53 30.81 2010-09-24 06:06:23.000 267 33317.10 295.71 2377.43 30.81 2010-09-24 06:06:24.000 267 33317.04 295.70 2377.49 30.81 2010-09-24 06:06:25.000 267 33316.97 295.70 2377.55 30.81 2010-09-24 06:06:26.000 267 33317.10 295.72 2377.50 30.81 2010-09-24 06:06:27.000 267 33317.07 295.74 2377.55 30.81 2010-09-24 06:06:28.000 267 33317.08 295.74 2377.53 30.81 2010-09-24 06:06:29.000 267 33317.09 295.74 2377.63 30.81 2010-09-24 06:06:30.000 267 33317.00 295.71 2377.57 30.81 2010-09-24 06:06:31.000 267 33317.00 295.70 2377.62 30.81 2010-09-24 06:06:32.000 267 33317.03 295.71 2377.63 30.81 2010-09-24 06:06:33.000 267 33317.16 295.69 2377.64 30.81 2010-09-24 06:06:34.000 267 33317.04 295.66 2377.62 30.81 2010-09-24 06:06:35.000 267 33317.13 295.76 2377.62 30.81 2010-09-24 06:06:36.000 267 33317.12 295.73 2377.63 30.81 2010-09-24 06:06:37.000 267 33317.20 295.73 2377.62 30.81 2010-09-24 06:06:38.000 267 33317.20 295.69 2377.63 30.81 2010-09-24 06:06:39.000 267 33317.14 295.75 2377.57 30.81 2010-09-24 06:06:40.000 267 33317.24 295.72 2377.59 30.81 2010-09-24 06:06:41.000 267 33317.17 295.76 2377.65 30.81 2010-09-24 06:06:42.000 267 33317.20 295.76 2377.56 30.81 2010-09-24 06:06:43.000 267 33317.23 295.75 2377.64 30.81 2010-09-24 06:06:44.000 267 33317.20 295.74 2377.55 30.81 2010-09-24 06:06:45.000 267 33317.18 295.75 2377.59 30.81 2010-09-24 06:06:46.000 267 33317.18 295.72 2377.53 30.81 2010-09-24 06:06:47.000 267 33317.11 295.77 2377.63 30.81 2010-09-24 06:06:48.000 267 33317.09 295.74 2377.50 30.81 2010-09-24 06:06:49.000 267 33317.08 295.75 2377.56 30.81 2010-09-24 06:06:50.000 267 33317.08 295.79 2377.51 30.81 2010-09-24 06:06:51.000 267 33317.07 295.75 2377.61 30.81 2010-09-24 06:06:52.000 267 33317.01 295.75 2377.57 30.81 2010-09-24 06:06:53.000 267 33317.03 295.76 2377.53 30.81 2010-09-24 06:06:54.000 267 33316.97 295.81 2377.62 30.81 2010-09-24 06:06:55.000 267 33316.89 295.80 2377.55 30.81 2010-09-24 06:06:56.000 267 33317.01 295.81 2377.61 30.81 2010-09-24 06:06:57.000 267 33316.96 295.77 2377.60 30.81 2010-09-24 06:06:58.000 267 33316.89 295.79 2377.53 30.81 2010-09-24 06:06:59.000 267 33316.89 295.76 2377.50 30.81 2010-09-24 06:07:00.000 267 33316.97 295.77 2377.65 30.81 2010-09-24 06:07:01.000 267 33316.90 295.76 2377.62 30.81 2010-09-24 06:07:02.000 267 33317.02 295.74 2377.64 30.81 2010-09-24 06:07:03.000 267 33316.80 295.73 2377.61 30.81 2010-09-24 06:07:04.000 267 33316.91 295.75 2377.64 30.81 2010-09-24 06:07:05.000 267 33316.88 295.78 2377.66 30.81 2010-09-24 06:07:06.000 267 33317.01 295.78 2377.56 30.81 2010-09-24 06:07:07.000 267 33316.94 295.73 2377.64 30.81 2010-09-24 06:07:08.000 267 33316.93 295.76 2377.71 30.81 2010-09-24 06:07:09.000 267 33317.03 295.75 2377.56 30.81 2010-09-24 06:07:10.000 267 33316.97 295.75 2377.63 30.81 2010-09-24 06:07:11.000 267 33317.03 295.72 2377.57 30.81 2010-09-24 06:07:12.000 267 33316.98 295.73 2377.65 30.81 2010-09-24 06:07:13.000 267 33317.11 295.76 2377.61 30.81 2010-09-24 06:07:14.000 267 33317.10 295.73 2377.55 30.81 2010-09-24 06:07:15.000 267 33317.16 295.73 2377.65 30.81 2010-09-24 06:07:16.000 267 33317.18 295.76 2377.61 30.81 2010-09-24 06:07:17.000 267 33317.14 295.74 2377.55 30.81 2010-09-24 06:07:18.000 267 33317.13 295.75 2377.61 30.81 2010-09-24 06:07:19.000 267 33317.10 295.76 2377.62 30.81 2010-09-24 06:07:20.000 267 33317.00 295.75 2377.55 30.81 2010-09-24 06:07:21.000 267 33317.04 295.76 2377.46 30.81 2010-09-24 06:07:22.000 267 33317.08 295.76 2377.55 30.81 2010-09-24 06:07:23.000 267 33317.00 295.75 2377.54 30.81 2010-09-24 06:07:24.000 267 33316.97 295.77 2377.53 30.81 2010-09-24 06:07:25.000 267 33317.03 295.74 2377.50 30.81 2010-09-24 06:07:26.000 267 33316.93 295.77 2377.59 30.81 2010-09-24 06:07:27.000 267 33316.89 295.73 2377.59 30.81 2010-09-24 06:07:28.000 267 33316.86 295.76 2377.50 30.81 2010-09-24 06:07:29.000 267 33316.89 295.77 2377.60 30.81 2010-09-24 06:07:30.000 267 33316.94 295.73 2377.57 30.81 2010-09-24 06:07:31.000 267 33316.95 295.73 2377.50 30.81 2010-09-24 06:07:32.000 267 33316.94 295.75 2377.54 30.81 2010-09-24 06:07:33.000 267 33317.00 295.78 2377.57 30.81 2010-09-24 06:07:34.000 267 33316.98 295.76 2377.59 30.81 2010-09-24 06:07:35.000 267 33317.00 295.79 2377.59 30.81 2010-09-24 06:07:36.000 267 33317.01 295.77 2377.57 30.81 2010-09-24 06:07:37.000 267 33316.95 295.77 2377.54 30.81 2010-09-24 06:07:38.000 267 33317.06 295.75 2377.60 30.81 2010-09-24 06:07:39.000 267 33316.97 295.76 2377.63 30.81 2010-09-24 06:07:40.000 267 33317.01 295.76 2377.57 30.81 2010-09-24 06:07:41.000 267 33317.10 295.75 2377.59 30.81 2010-09-24 06:07:42.000 267 33317.07 295.73 2377.68 30.81 2010-09-24 06:07:43.000 267 33316.99 295.77 2377.57 30.81 2010-09-24 06:07:44.000 267 33317.13 295.76 2377.54 30.81 2010-09-24 06:07:45.000 267 33317.05 295.73 2377.58 30.81 2010-09-24 06:07:46.000 267 33317.16 295.75 2377.52 30.81 2010-09-24 06:07:47.000 267 33317.04 295.70 2377.58 30.81 2010-09-24 06:07:48.000 267 33317.07 295.71 2377.52 30.81 2010-09-24 06:07:49.000 267 33316.97 295.74 2377.54 30.81 2010-09-24 06:07:50.000 267 33316.99 295.73 2377.55 30.81 2010-09-24 06:07:51.000 267 33316.97 295.71 2377.50 30.81 2010-09-24 06:07:52.000 267 33316.94 295.70 2377.47 30.81 2010-09-24 06:07:53.000 267 33316.92 295.65 2377.53 30.81 2010-09-24 06:07:54.000 267 33316.85 295.67 2377.50 30.81 2010-09-24 06:07:55.000 267 33316.83 295.69 2377.59 30.81 2010-09-24 06:07:56.000 267 33316.79 295.67 2377.52 30.81 2010-09-24 06:07:57.000 267 33316.66 295.63 2377.52 30.81 2010-09-24 06:07:58.000 267 33316.75 295.60 2377.46 30.81 2010-09-24 06:07:59.000 267 33316.67 295.64 2377.59 30.81 2010-09-24 06:08:00.000 267 33316.63 295.63 2377.54 30.81 2010-09-24 06:08:01.000 267 33316.56 295.62 2377.66 30.81 2010-09-24 06:08:02.000 267 33316.63 295.62 2377.63 30.81 2010-09-24 06:08:03.000 267 33316.57 295.60 2377.60 30.81 2010-09-24 06:08:04.000 267 33316.60 295.59 2377.59 30.81 2010-09-24 06:08:05.000 267 33316.64 295.61 2377.67 30.81 2010-09-24 06:08:06.000 267 33316.62 295.56 2377.68 30.81 2010-09-24 06:08:07.000 267 33316.66 295.60 2377.69 30.81 2010-09-24 06:08:08.000 267 33316.53 295.65 2377.71 30.81 2010-09-24 06:08:09.000 267 33316.58 295.60 2377.74 30.81 2010-09-24 06:08:10.000 267 33316.46 295.62 2377.69 30.81 2010-09-24 06:08:11.000 267 33316.48 295.62 2377.70 30.81 2010-09-24 06:08:12.000 267 33316.42 295.65 2377.74 30.81 2010-09-24 06:08:13.000 267 33316.46 295.63 2377.77 30.81 2010-09-24 06:08:14.000 267 33316.38 295.64 2377.75 30.81 2010-09-24 06:08:15.000 267 33316.43 295.61 2377.74 30.81 2010-09-24 06:08:16.000 267 33316.40 295.60 2377.73 30.81 2010-09-24 06:08:17.000 267 33316.48 295.60 2377.82 30.81 2010-09-24 06:08:18.000 267 33316.42 295.65 2377.76 30.81 2010-09-24 06:08:19.000 267 33316.48 295.63 2377.80 30.81 2010-09-24 06:08:20.000 267 33316.57 295.61 2377.80 30.81 2010-09-24 06:08:21.000 267 33316.46 295.69 2377.82 30.81 2010-09-24 06:08:22.000 267 33316.49 295.67 2377.77 30.81 2010-09-24 06:08:23.000 267 33316.56 295.67 2377.67 30.81 2010-09-24 06:08:24.000 267 33316.56 295.68 2377.77 30.81 2010-09-24 06:08:25.000 267 33316.56 295.70 2377.78 30.81 2010-09-24 06:08:26.000 267 33316.46 295.73 2377.81 30.81 2010-09-24 06:08:27.000 267 33316.56 295.72 2377.71 30.81 2010-09-24 06:08:28.000 267 33316.55 295.70 2377.74 30.81 2010-09-24 06:08:29.000 267 33316.59 295.74 2377.78 30.81 2010-09-24 06:08:30.000 267 33316.64 295.75 2377.75 30.81 2010-09-24 06:08:31.000 267 33316.66 295.69 2377.69 30.81 2010-09-24 06:08:32.000 267 33316.70 295.77 2377.77 30.81 2010-09-24 06:08:33.000 267 33316.55 295.78 2377.73 30.81 2010-09-24 06:08:34.000 267 33316.63 295.78 2377.71 30.81 2010-09-24 06:08:35.000 267 33316.70 295.78 2377.80 30.81 2010-09-24 06:08:36.000 267 33316.73 295.82 2377.80 30.81 2010-09-24 06:08:37.000 267 33316.66 295.83 2377.74 30.81 2010-09-24 06:08:38.000 267 33316.71 295.78 2377.75 30.81 2010-09-24 06:08:39.000 267 33316.81 295.84 2377.85 30.81 2010-09-24 06:08:40.000 267 33316.73 295.82 2377.71 30.81 2010-09-24 06:08:41.000 267 33316.68 295.80 2377.75 30.81 2010-09-24 06:08:42.000 267 33316.68 295.83 2377.69 30.81 2010-09-24 06:08:43.000 267 33316.73 295.87 2377.72 30.81 2010-09-24 06:08:44.000 267 33316.66 295.83 2377.69 30.81 2010-09-24 06:08:45.000 267 33316.55 295.85 2377.65 30.81 2010-09-24 06:08:46.000 267 33316.58 295.84 2377.67 30.81 2010-09-24 06:08:47.000 267 33316.54 295.84 2377.69 30.81 2010-09-24 06:08:48.000 267 33316.39 295.85 2377.69 30.81 2010-09-24 06:08:49.000 267 33316.42 295.83 2377.71 30.81 2010-09-24 06:08:50.000 267 33316.44 295.80 2377.66 30.81 2010-09-24 06:08:51.000 267 33316.29 295.80 2377.66 30.81 2010-09-24 06:08:52.000 267 33316.20 295.81 2377.61 30.81 2010-09-24 06:08:53.000 267 33316.26 295.77 2377.61 30.81 2010-09-24 06:08:54.000 267 33316.21 295.76 2377.74 30.81 2010-09-24 06:08:55.000 267 33316.11 295.71 2377.79 30.81 2010-09-24 06:08:56.000 267 33316.33 295.74 2377.79 30.81 2010-09-24 06:08:57.000 267 33316.15 295.69 2377.79 30.81 2010-09-24 06:08:58.000 267 33316.21 295.68 2377.78 30.81 2010-09-24 06:08:59.000 267 33316.16 295.73 2377.84 30.81 2010-09-24 06:09:00.000 267 33316.18 295.65 2377.78 30.81 2010-09-24 06:09:01.000 267 33316.23 295.65 2377.78 30.81 2010-09-24 06:09:02.000 267 33316.17 295.62 2377.72 30.81 2010-09-24 06:09:03.000 267 33316.11 295.65 2377.80 30.81 2010-09-24 06:09:04.000 267 33316.17 295.62 2377.81 30.81 2010-09-24 06:09:05.000 267 33316.17 295.64 2377.81 30.81 2010-09-24 06:09:06.000 267 33316.18 295.66 2377.85 30.81 2010-09-24 06:09:07.000 267 33316.15 295.59 2377.86 30.81 2010-09-24 06:09:08.000 267 33316.10 295.63 2377.81 30.81 2010-09-24 06:09:09.000 267 33316.15 295.57 2377.74 30.81 2010-09-24 06:09:10.000 267 33316.16 295.60 2377.81 30.81 2010-09-24 06:09:11.000 267 33316.13 295.61 2377.80 30.81 2010-09-24 06:09:12.000 267 33316.14 295.54 2377.77 30.81 2010-09-24 06:09:13.000 267 33316.13 295.57 2377.82 30.81 2010-09-24 06:09:14.000 267 33316.15 295.58 2377.80 30.81 2010-09-24 06:09:15.000 267 33316.23 295.59 2377.83 30.81 2010-09-24 06:09:16.000 267 33316.13 295.56 2377.87 30.81 2010-09-24 06:09:17.000 267 33316.20 295.55 2377.83 30.81 2010-09-24 06:09:18.000 267 33316.19 295.54 2377.88 30.81 2010-09-24 06:09:19.000 267 33316.26 295.57 2377.74 30.81 2010-09-24 06:09:20.000 267 33316.19 295.56 2377.73 30.81 2010-09-24 06:09:21.000 267 33316.25 295.59 2377.87 30.81 2010-09-24 06:09:22.000 267 33316.26 295.59 2377.81 30.81 2010-09-24 06:09:23.000 267 33316.32 295.58 2377.77 30.81 2010-09-24 06:09:24.000 267 33316.24 295.59 2377.81 30.81 2010-09-24 06:09:25.000 267 33316.26 295.58 2377.73 30.81 2010-09-24 06:09:26.000 267 33316.33 295.59 2377.75 30.81 2010-09-24 06:09:27.000 267 33316.23 295.65 2377.81 30.81 2010-09-24 06:09:28.000 267 33316.25 295.59 2377.77 30.81 2010-09-24 06:09:29.000 267 33316.17 295.58 2377.81 30.81 2010-09-24 06:09:30.000 267 33316.22 295.60 2377.72 30.81 2010-09-24 06:09:31.000 267 33316.21 295.63 2377.72 30.81 2010-09-24 06:09:32.000 267 33316.17 295.60 2377.73 30.81 2010-09-24 06:09:33.000 267 33316.13 295.61 2377.74 30.81 2010-09-24 06:09:34.000 267 33316.14 295.62 2377.72 30.81 2010-09-24 06:09:35.000 267 33316.02 295.65 2377.79 30.81 2010-09-24 06:09:36.000 267 33316.05 295.63 2377.72 30.81 2010-09-24 06:09:37.000 267 33316.08 295.65 2377.69 30.81 2010-09-24 06:09:38.000 267 33316.00 295.64 2377.79 30.81 2010-09-24 06:09:39.000 267 33316.15 295.64 2377.77 30.81 2010-09-24 06:09:40.000 267 33316.05 295.66 2377.80 30.81 2010-09-24 06:09:41.000 267 33316.06 295.67 2377.85 30.81 2010-09-24 06:09:42.000 267 33316.08 295.69 2377.83 30.81 2010-09-24 06:09:43.000 267 33316.11 295.69 2377.86 30.81 2010-09-24 06:09:44.000 267 33316.05 295.72 2377.78 30.81 2010-09-24 06:09:45.000 267 33316.17 295.72 2377.83 30.81 2010-09-24 06:09:46.000 267 33316.17 295.71 2377.82 30.81 2010-09-24 06:09:47.000 267 33316.30 295.68 2377.75 30.81 2010-09-24 06:09:48.000 267 33316.23 295.70 2377.76 30.81 2010-09-24 06:09:49.000 267 33316.28 295.70 2377.82 30.81 2010-09-24 06:09:50.000 267 33316.45 295.76 2377.92 30.81 2010-09-24 06:09:51.000 267 33316.33 295.73 2377.90 30.81 2010-09-24 06:09:52.000 267 33316.41 295.72 2377.91 30.81 2010-09-24 06:09:53.000 267 33316.39 295.76 2377.85 30.81 2010-09-24 06:09:54.000 267 33316.45 295.74 2377.86 30.81 2010-09-24 06:09:55.000 267 33316.48 295.69 2377.86 30.81 2010-09-24 06:09:56.000 267 33316.49 295.75 2377.87 30.81 2010-09-24 06:09:57.000 267 33316.57 295.79 2377.87 30.81 2010-09-24 06:09:58.000 267 33316.56 295.75 2377.89 30.81 2010-09-24 06:09:59.000 267 33316.72 295.76 2377.82 30.81 2010-09-24 06:10:00.000 267 33316.68 295.80 2377.86 30.81 2010-09-24 06:10:01.000 267 33316.63 295.79 2377.83 30.81 2010-09-24 06:10:02.000 267 33316.57 295.80 2377.75 30.81 2010-09-24 06:10:03.000 267 33316.69 295.80 2377.75 30.81 2010-09-24 06:10:04.000 267 33316.68 295.77 2377.76 30.81 2010-09-24 06:10:05.000 267 33316.71 295.80 2377.82 30.81 2010-09-24 06:10:06.000 267 33316.71 295.79 2377.74 30.81 2010-09-24 06:10:07.000 267 33316.72 295.81 2377.72 30.81 2010-09-24 06:10:08.000 267 33316.67 295.81 2377.75 30.81 2010-09-24 06:10:09.000 267 33316.70 295.79 2377.69 30.81 2010-09-24 06:10:10.000 267 33316.68 295.84 2377.74 30.81 2010-09-24 06:10:11.000 267 33316.75 295.78 2377.67 30.81 2010-09-24 06:10:12.000 267 33316.70 295.83 2377.71 30.81 2010-09-24 06:10:13.000 267 33316.75 295.85 2377.72 30.81 2010-09-24 06:10:14.000 267 33316.76 295.84 2377.67 30.81 2010-09-24 06:10:15.000 267 33316.73 295.83 2377.77 30.81 2010-09-24 06:10:16.000 267 33316.72 295.83 2377.80 30.81 2010-09-24 06:10:17.000 267 33316.70 295.89 2377.74 30.81 2010-09-24 06:10:18.000 267 33316.68 295.88 2377.73 30.81 2010-09-24 06:10:19.000 267 33316.73 295.85 2377.75 30.81 2010-09-24 06:10:20.000 267 33316.66 295.89 2377.74 30.81 2010-09-24 06:10:21.000 267 33316.73 295.90 2377.73 30.81 2010-09-24 06:10:22.000 267 33316.66 295.89 2377.72 30.81 2010-09-24 06:10:23.000 267 33316.59 295.95 2377.77 30.81 2010-09-24 06:10:24.000 267 33316.54 295.92 2377.75 30.81 2010-09-24 06:10:25.000 267 33316.57 295.91 2377.79 30.81 2010-09-24 06:10:26.000 267 33316.45 295.97 2377.78 30.81 2010-09-24 06:10:27.000 267 33316.61 295.96 2377.80 30.81 2010-09-24 06:10:28.000 267 33316.60 295.94 2377.87 30.81 2010-09-24 06:10:29.000 267 33316.66 295.95 2377.81 30.81 2010-09-24 06:10:30.000 267 33316.60 295.94 2377.79 30.81 2010-09-24 06:10:31.000 267 33316.65 295.99 2377.74 30.81 2010-09-24 06:10:32.000 267 33316.67 296.00 2377.79 30.81 2010-09-24 06:10:33.000 267 33316.60 295.94 2377.77 30.81 2010-09-24 06:10:34.000 267 33316.70 295.94 2377.78 30.81 2010-09-24 06:10:35.000 267 33316.70 295.93 2377.80 30.81 2010-09-24 06:10:36.000 267 33316.67 295.92 2377.81 30.81 2010-09-24 06:10:37.000 267 33316.76 295.88 2377.79 30.81 2010-09-24 06:10:38.000 267 33316.73 295.91 2377.85 30.81 2010-09-24 06:10:39.000 267 33316.79 295.89 2377.78 30.81 2010-09-24 06:10:40.000 267 33316.82 295.88 2377.78 30.81 2010-09-24 06:10:41.000 267 33316.76 295.85 2377.75 30.81 2010-09-24 06:10:42.000 267 33316.86 295.87 2377.68 30.81 2010-09-24 06:10:43.000 267 33316.95 295.83 2377.74 30.81 2010-09-24 06:10:44.000 267 33316.89 295.80 2377.81 30.81 2010-09-24 06:10:45.000 267 33316.92 295.81 2377.78 30.81 2010-09-24 06:10:46.000 267 33316.89 295.78 2377.75 30.81 2010-09-24 06:10:47.000 267 33316.83 295.80 2377.72 30.81 2010-09-24 06:10:48.000 267 33316.93 295.75 2377.71 30.81 2010-09-24 06:10:49.000 267 33316.89 295.71 2377.78 30.81 2010-09-24 06:10:50.000 267 33316.94 295.71 2377.80 30.81 2010-09-24 06:10:51.000 267 33316.92 295.70 2377.74 30.81 2010-09-24 06:10:52.000 267 33316.87 295.71 2377.69 30.81 2010-09-24 06:10:53.000 267 33316.85 295.74 2377.75 30.81 2010-09-24 06:10:54.000 267 33316.77 295.70 2377.66 30.81 2010-09-24 06:10:55.000 267 33316.75 295.70 2377.71 30.81 2010-09-24 06:10:56.000 267 33316.78 295.72 2377.64 30.81 2010-09-24 06:10:57.000 267 33316.83 295.71 2377.77 30.81 2010-09-24 06:10:58.000 267 33316.83 295.69 2377.70 30.81 2010-09-24 06:10:59.000 267 33316.73 295.70 2377.68 30.81 2010-09-24 06:11:00.000 267 33316.72 295.78 2377.69 30.81 2010-09-24 06:11:01.000 267 33316.61 295.71 2377.68 30.81 2010-09-24 06:11:02.000 267 33316.61 295.74 2377.64 30.81 2010-09-24 06:11:03.000 267 33316.71 295.75 2377.70 30.81 2010-09-24 06:11:04.000 267 33316.66 295.73 2377.68 30.81 2010-09-24 06:11:05.000 267 33316.54 295.82 2377.70 30.81 2010-09-24 06:11:06.000 267 33316.55 295.85 2377.65 30.81 2010-09-24 06:11:07.000 267 33316.58 295.82 2377.66 30.81 2010-09-24 06:11:08.000 267 33316.45 295.82 2377.69 30.81 2010-09-24 06:11:09.000 267 33316.55 295.80 2377.79 30.81 2010-09-24 06:11:10.000 267 33316.42 295.85 2377.76 30.81 2010-09-24 06:11:11.000 267 33316.43 295.83 2377.73 30.81 2010-09-24 06:11:12.000 267 33316.39 295.82 2377.77 30.81 2010-09-24 06:11:13.000 267 33316.36 295.88 2377.78 30.81 2010-09-24 06:11:14.000 267 33316.44 295.90 2377.88 30.81 2010-09-24 06:11:15.000 267 33316.21 295.85 2377.87 30.81 2010-09-24 06:11:16.000 267 33316.21 295.90 2377.89 30.81 2010-09-24 06:11:17.000 267 33316.26 295.90 2377.86 30.81 2010-09-24 06:11:18.000 267 33316.16 295.94 2377.86 30.81 2010-09-24 06:11:19.000 267 33316.26 295.91 2377.88 30.81 2010-09-24 06:11:20.000 267 33316.35 295.96 2377.89 30.81 2010-09-24 06:11:21.000 267 33316.21 295.98 2377.90 30.81 2010-09-24 06:11:22.000 267 33316.30 295.96 2377.91 30.81 2010-09-24 06:11:23.000 267 33316.21 296.01 2377.95 30.81 2010-09-24 06:11:24.000 267 33316.21 296.01 2377.87 30.81 2010-09-24 06:11:25.000 267 33316.25 295.96 2377.97 30.81 2010-09-24 06:11:26.000 267 33316.28 296.02 2378.04 30.81 2010-09-24 06:11:27.000 267 33316.35 296.00 2378.02 30.81 2010-09-24 06:11:28.000 267 33316.41 295.99 2377.97 30.81 2010-09-24 06:11:29.000 267 33316.37 296.04 2378.04 30.81 2010-09-24 06:11:30.000 267 33316.38 296.02 2377.98 30.81 2010-09-24 06:11:31.000 267 33316.35 296.02 2377.99 30.81 2010-09-24 06:11:32.000 267 33316.40 296.13 2377.95 30.81 2010-09-24 06:11:33.000 267 33316.38 296.05 2377.97 30.81 2010-09-24 06:11:34.000 267 33316.34 296.07 2378.02 30.81 2010-09-24 06:11:35.000 267 33316.41 296.08 2377.96 30.81 2010-09-24 06:11:36.000 267 33316.42 296.08 2377.96 30.81 2010-09-24 06:11:37.000 267 33316.40 296.12 2378.02 30.81 2010-09-24 06:11:38.000 267 33316.41 296.11 2378.01 30.81 2010-09-24 06:11:39.000 267 33316.38 296.10 2378.00 30.81 2010-09-24 06:11:40.000 267 33316.38 296.11 2378.01 30.81 2010-09-24 06:11:41.000 267 33316.35 296.15 2377.99 30.81 2010-09-24 06:11:42.000 267 33316.40 296.18 2377.89 30.81 2010-09-24 06:11:43.000 267 33316.30 296.15 2377.98 30.81 2010-09-24 06:11:44.000 267 33316.35 296.17 2377.96 30.81 2010-09-24 06:11:45.000 267 33316.38 296.20 2377.99 30.81 2010-09-24 06:11:46.000 267 33316.32 296.16 2377.93 30.81 2010-09-24 06:11:47.000 267 33316.33 296.21 2377.95 30.81 2010-09-24 06:11:48.000 267 33316.38 296.19 2378.05 30.81 2010-09-24 06:11:49.000 267 33316.35 296.19 2378.02 30.81 2010-09-24 06:11:50.000 267 33316.38 296.20 2377.99 30.81 2010-09-24 06:11:51.000 267 33316.25 296.17 2377.96 30.81 2010-09-24 06:11:52.000 267 33316.23 296.16 2378.01 30.81 2010-09-24 06:11:53.000 267 33316.36 296.14 2377.91 30.81 2010-09-24 06:11:54.000 267 33316.32 296.14 2378.12 30.81 2010-09-24 06:11:55.000 267 33316.36 296.11 2377.98 30.81 2010-09-24 06:11:56.000 267 33316.30 296.17 2377.96 30.81 2010-09-24 06:11:57.000 267 33316.42 296.11 2378.04 30.81 2010-09-24 06:11:58.000 267 33316.38 296.11 2378.01 30.81 2010-09-24 06:11:59.000 267 33316.41 296.04 2378.09 30.81 2010-09-24 06:12:00.000 267 33316.41 296.05 2378.03 30.81 2010-09-24 06:12:01.000 267 33316.48 296.04 2378.06 30.81 2010-09-24 06:12:02.000 267 33316.36 296.04 2378.03 30.81 2010-09-24 06:12:03.000 267 33316.49 296.01 2378.11 30.81 2010-09-24 06:12:04.000 267 33316.58 296.02 2378.08 30.81 2010-09-24 06:12:05.000 267 33316.50 295.99 2377.99 30.81 2010-09-24 06:12:06.000 267 33316.56 296.01 2377.99 30.81 2010-09-24 06:12:07.000 267 33316.60 295.94 2378.01 30.81 2010-09-24 06:12:08.000 267 33316.59 296.00 2378.00 30.81 2010-09-24 06:12:09.000 267 33316.66 295.99 2378.00 30.81 2010-09-24 06:12:10.000 267 33316.64 295.95 2377.95 30.81 2010-09-24 06:12:11.000 267 33316.82 295.96 2377.95 30.81 2010-09-24 06:12:12.000 267 33316.81 295.97 2377.90 30.81 2010-09-24 06:12:13.000 267 33316.82 295.93 2377.95 30.81 2010-09-24 06:12:14.000 267 33316.82 295.96 2377.91 30.81 2010-09-24 06:12:15.000 267 33316.81 295.95 2377.86 30.81 2010-09-24 06:12:16.000 267 33316.76 295.89 2377.86 30.81 2010-09-24 06:12:17.000 267 33316.84 295.91 2377.87 30.81 2010-09-24 06:12:18.000 267 33316.82 295.97 2377.88 30.81 2010-09-24 06:12:19.000 267 33316.74 295.94 2377.89 30.81 2010-09-24 06:12:20.000 267 33316.78 295.99 2377.89 30.81 2010-09-24 06:12:21.000 267 33316.93 295.92 2377.82 30.81 2010-09-24 06:12:22.000 267 33316.78 295.94 2377.86 30.81 2010-09-24 06:12:23.000 267 33316.75 295.98 2377.80 30.81 2010-09-24 06:12:24.000 267 33316.86 295.94 2377.83 30.81 2010-09-24 06:12:25.000 267 33316.95 295.95 2377.85 30.81 2010-09-24 06:12:26.000 267 33316.81 295.93 2377.75 30.81 2010-09-24 06:12:27.000 267 33316.93 295.98 2377.77 30.81 2010-09-24 06:12:28.000 267 33316.82 295.94 2377.77 30.81 2010-09-24 06:12:29.000 267 33316.84 295.91 2377.85 30.81 2010-09-24 06:12:30.000 267 33316.89 295.96 2377.74 30.81 2010-09-24 06:12:31.000 267 33316.89 295.91 2377.72 30.81 2010-09-24 06:12:32.000 267 33316.80 295.95 2377.78 30.81 2010-09-24 06:12:33.000 267 33316.95 295.93 2377.77 30.81 2010-09-24 06:12:34.000 267 33316.91 295.97 2377.74 30.81 2010-09-24 06:12:35.000 267 33316.91 295.93 2377.81 30.81 2010-09-24 06:12:36.000 267 33316.96 295.99 2377.84 30.81 2010-09-24 06:12:37.000 267 33316.87 295.96 2377.71 30.81 2010-09-24 06:12:38.000 267 33316.94 295.97 2377.71 30.81 2010-09-24 06:12:39.000 267 33316.91 296.02 2377.74 30.81 2010-09-24 06:12:40.000 267 33316.92 296.03 2377.76 30.81 2010-09-24 06:12:41.000 267 33316.84 295.98 2377.69 30.81 2010-09-24 06:12:42.000 267 33316.88 296.04 2377.69 30.81 2010-09-24 06:12:43.000 267 33316.89 296.07 2377.86 30.81 2010-09-24 06:12:44.000 267 33316.79 296.05 2377.71 30.81 2010-09-24 06:12:45.000 267 33316.90 296.07 2377.78 30.81 2010-09-24 06:12:46.000 267 33316.85 296.10 2377.82 30.81 2010-09-24 06:12:47.000 267 33316.94 296.09 2377.75 30.81 2010-09-24 06:12:48.000 267 33316.89 296.08 2377.74 30.81 2010-09-24 06:12:49.000 267 33316.81 296.05 2377.79 30.81 2010-09-24 06:12:50.000 267 33316.90 296.15 2377.80 30.81 2010-09-24 06:12:51.000 267 33316.85 296.12 2377.77 30.81 2010-09-24 06:12:52.000 267 33316.91 296.09 2377.78 30.81 2010-09-24 06:12:53.000 267 33316.92 296.08 2377.77 30.81 2010-09-24 06:12:54.000 267 33316.81 296.11 2377.77 30.81 2010-09-24 06:12:55.000 267 33316.86 296.16 2377.72 30.81 2010-09-24 06:12:56.000 267 33316.86 296.14 2377.77 30.81 2010-09-24 06:12:57.000 267 33316.88 296.15 2377.80 30.81 2010-09-24 06:12:58.000 267 33316.90 296.13 2377.77 30.81 2010-09-24 06:12:59.000 267 33316.83 296.18 2377.74 30.81 2010-09-24 06:13:00.000 267 33316.81 296.16 2377.71 30.81 2010-09-24 06:13:01.000 267 33316.95 296.18 2377.84 30.81 2010-09-24 06:13:02.000 267 33316.89 296.23 2377.80 30.81 2010-09-24 06:13:03.000 267 33316.85 296.23 2377.87 30.81 2010-09-24 06:13:04.000 267 33316.83 296.21 2377.82 30.81 2010-09-24 06:13:05.000 267 33316.96 296.18 2377.82 30.81 2010-09-24 06:13:06.000 267 33317.06 296.23 2377.87 30.81 2010-09-24 06:13:07.000 267 33316.99 296.14 2377.79 30.81 2010-09-24 06:13:08.000 267 33316.95 296.20 2377.79 30.81 2010-09-24 06:13:09.000 267 33317.00 296.25 2377.78 30.81 2010-09-24 06:13:10.000 267 33317.00 296.27 2377.69 30.81 2010-09-24 06:13:11.000 267 33316.98 296.24 2377.74 30.81 2010-09-24 06:13:12.000 267 33316.99 296.30 2377.83 30.81 2010-09-24 06:13:13.000 267 33316.95 296.30 2377.75 30.81 2010-09-24 06:13:14.000 267 33317.07 296.37 2377.82 30.81 2010-09-24 06:13:15.000 267 33317.10 296.36 2377.81 30.81 2010-09-24 06:13:16.000 267 33317.01 296.35 2377.82 30.81 2010-09-24 06:13:17.000 267 33317.01 296.39 2377.80 30.81 2010-09-24 06:13:18.000 267 33316.94 296.46 2377.77 30.81 2010-09-24 06:13:19.000 267 33317.08 296.48 2377.82 30.81 2010-09-24 06:13:20.000 267 33316.89 296.49 2377.74 30.81 2010-09-24 06:13:21.000 267 33316.96 296.53 2377.77 30.81 2010-09-24 06:13:22.000 267 33316.91 296.56 2377.75 30.81 2010-09-24 06:13:23.000 267 33316.85 296.56 2377.87 30.81 2010-09-24 06:13:24.000 267 33316.81 296.60 2377.78 30.81 2010-09-24 06:13:25.000 267 33316.81 296.61 2377.83 30.81 2010-09-24 06:13:26.000 267 33316.73 296.62 2377.82 30.81 2010-09-24 06:13:27.000 267 33316.71 296.68 2377.80 30.81 2010-09-24 06:13:28.000 267 33316.78 296.68 2377.89 30.81 2010-09-24 06:13:29.000 267 33316.75 296.68 2377.80 30.81 2010-09-24 06:13:30.000 267 33316.73 296.76 2377.89 30.81 2010-09-24 06:13:31.000 267 33316.64 296.71 2377.90 30.81 2010-09-24 06:13:32.000 267 33316.76 296.73 2377.87 30.81 2010-09-24 06:13:33.000 267 33316.82 296.77 2378.03 30.81 2010-09-24 06:13:34.000 267 33316.68 296.75 2378.01 30.81 2010-09-24 06:13:35.000 267 33316.81 296.80 2377.96 30.81 2010-09-24 06:13:36.000 267 33316.87 296.76 2377.99 30.81 2010-09-24 06:13:37.000 267 33316.91 296.80 2377.95 30.81 2010-09-24 06:13:38.000 267 33316.82 296.74 2377.92 30.81 2010-09-24 06:13:39.000 267 33316.86 296.76 2378.03 30.81 2010-09-24 06:13:40.000 267 33316.79 296.76 2378.05 30.81 2010-09-24 06:13:41.000 267 33316.92 296.79 2377.98 30.81 2010-09-24 06:13:42.000 267 33316.88 296.77 2378.03 30.81 2010-09-24 06:13:43.000 267 33316.91 296.77 2378.00 30.81 2010-09-24 06:13:44.000 267 33316.91 296.84 2378.05 30.81 2010-09-24 06:13:45.000 267 33317.02 296.86 2378.04 30.81 2010-09-24 06:13:46.000 267 33316.95 296.80 2378.05 30.81 2010-09-24 06:13:47.000 267 33316.92 296.81 2378.00 30.81 2010-09-24 06:13:48.000 267 33317.01 296.85 2378.03 30.81 2010-09-24 06:13:49.000 267 33316.99 296.88 2377.99 30.81 2010-09-24 06:13:50.000 267 33316.94 296.86 2377.97 30.81 2010-09-24 06:13:51.000 267 33316.94 296.85 2378.02 30.81 2010-09-24 06:13:52.000 267 33316.91 296.84 2377.95 30.81 2010-09-24 06:13:53.000 267 33317.01 296.87 2377.93 30.81 2010-09-24 06:13:54.000 267 33316.94 296.86 2377.87 30.81 2010-09-24 06:13:55.000 267 33316.96 296.92 2377.92 30.81 2010-09-24 06:13:56.000 267 33316.92 296.87 2377.99 30.81 2010-09-24 06:13:57.000 267 33316.94 296.90 2377.96 30.81 2010-09-24 06:13:58.000 267 33316.92 296.87 2377.95 30.81 2010-09-24 06:13:59.000 267 33317.00 296.90 2378.03 30.81 2010-09-24 06:14:00.000 267 33316.91 296.92 2377.93 30.81 2010-09-24 06:14:01.000 267 33316.85 296.93 2378.03 30.81 2010-09-24 06:14:02.000 267 33316.92 296.88 2377.97 30.81 2010-09-24 06:14:03.000 267 33316.81 296.88 2377.96 30.81 2010-09-24 06:14:04.000 267 33316.73 296.89 2377.94 30.81 2010-09-24 06:14:05.000 267 33316.81 296.89 2377.99 30.81 2010-09-24 06:14:06.000 267 33316.81 296.97 2377.91 30.81 2010-09-24 06:14:07.000 267 33316.81 296.93 2377.99 30.81 2010-09-24 06:14:08.000 267 33316.83 296.94 2378.07 30.81 2010-09-24 06:14:09.000 267 33316.79 296.98 2377.89 30.81 2010-09-24 06:14:10.000 267 33316.83 296.94 2377.89 30.81 2010-09-24 06:14:11.000 267 33316.88 296.97 2377.99 30.81 2010-09-24 06:14:12.000 267 33316.88 297.00 2377.99 30.81 2010-09-24 06:14:13.000 267 33316.92 297.01 2378.01 30.81 2010-09-24 06:14:14.000 267 33316.89 297.04 2378.03 30.81 2010-09-24 06:14:15.000 267 33316.89 297.02 2378.00 30.81 2010-09-24 06:14:16.000 267 33316.79 297.04 2377.97 30.81 2010-09-24 06:14:17.000 267 33316.87 297.13 2378.08 30.81 2010-09-24 06:14:18.000 267 33316.87 297.07 2378.10 30.81 2010-09-24 06:14:19.000 267 33316.78 297.10 2378.05 30.81 2010-09-24 06:14:20.000 267 33316.76 297.08 2378.05 30.81 2010-09-24 06:14:21.000 267 33316.76 297.14 2377.95 30.81 2010-09-24 06:14:22.000 267 33316.70 297.18 2377.96 30.81 2010-09-24 06:14:23.000 267 33316.76 297.13 2377.97 30.81 2010-09-24 06:14:24.000 267 33316.78 297.17 2378.08 30.81 2010-09-24 06:14:25.000 267 33316.73 297.17 2378.02 30.81 2010-09-24 06:14:26.000 267 33316.70 297.18 2378.11 30.81 2010-09-24 06:14:27.000 267 33316.78 297.17 2378.03 30.81 2010-09-24 06:14:28.000 267 33316.70 297.15 2378.05 30.81 2010-09-24 06:14:29.000 267 33316.77 297.16 2378.05 30.81 2010-09-24 06:14:30.000 267 33316.76 297.17 2378.10 30.80 2010-09-24 06:14:31.000 267 33316.75 297.15 2378.01 30.81 2010-09-24 06:14:32.000 267 33316.77 297.17 2378.11 30.80 2010-09-24 06:14:33.000 267 33316.63 297.17 2378.05 30.80 2010-09-24 06:14:34.000 267 33316.81 297.17 2378.05 30.80 2010-09-24 06:14:35.000 267 33316.78 297.15 2378.06 30.80 2010-09-24 06:14:36.000 267 33316.78 297.10 2378.03 30.80 2010-09-24 06:14:37.000 267 33316.86 297.06 2377.96 30.81 2010-09-24 06:14:38.000 267 33316.75 297.06 2378.00 30.81 2010-09-24 06:14:39.000 267 33316.87 297.04 2377.97 30.80 2010-09-24 06:14:40.000 267 33316.87 297.02 2378.03 30.80 2010-09-24 06:14:41.000 267 33316.89 296.96 2378.05 30.80 2010-09-24 06:14:42.000 267 33317.04 296.94 2378.05 30.80 2010-09-24 06:14:43.000 267 33316.91 296.92 2378.02 30.80 2010-09-24 06:14:44.000 267 33317.13 296.86 2377.93 30.81 2010-09-24 06:14:45.000 267 33317.13 296.86 2377.97 30.80 2010-09-24 06:14:46.000 267 33317.04 296.84 2378.01 30.80 2010-09-24 06:14:47.000 267 33317.14 296.86 2377.98 30.80 2010-09-24 06:14:48.000 267 33317.12 296.83 2378.00 30.80 2010-09-24 06:14:49.000 267 33317.07 296.83 2377.94 30.80 2010-09-24 06:14:50.000 267 33317.10 296.81 2377.90 30.81 2010-09-24 06:14:51.000 267 33317.18 296.86 2377.91 30.81 2010-09-24 06:14:52.000 267 33317.12 296.80 2377.85 30.81 2010-09-24 06:14:53.000 267 33317.21 296.78 2377.80 30.80 2010-09-24 06:14:54.000 267 33317.20 296.81 2377.87 30.81 2010-09-24 06:14:55.000 267 33317.21 296.79 2377.81 30.81 2010-09-24 06:14:56.000 267 33317.25 296.79 2377.78 30.81 2010-09-24 06:14:57.000 267 33317.22 296.78 2377.74 30.81 2010-09-24 06:14:58.000 267 33317.18 296.81 2377.80 30.81 2010-09-24 06:14:59.000 267 33317.22 296.81 2377.80 30.81 2010-09-24 06:15:00.000 267 33317.22 296.77 2377.86 30.81 2010-09-24 06:15:01.000 267 33317.18 296.80 2377.78 30.81 2010-09-24 06:15:02.000 267 33317.34 296.77 2377.78 30.81 2010-09-24 06:15:03.000 267 33317.23 296.82 2377.77 30.81 2010-09-24 06:15:04.000 267 33317.22 296.79 2377.73 30.81 2010-09-24 06:15:05.000 267 33317.16 296.77 2377.74 30.81 2010-09-24 06:15:06.000 267 33317.18 296.82 2377.75 30.81 2010-09-24 06:15:07.000 267 33317.14 296.80 2377.77 30.81 2010-09-24 06:15:08.000 267 33317.04 296.84 2377.67 30.81 2010-09-24 06:15:09.000 267 33316.97 296.81 2377.65 30.81 2010-09-24 06:15:10.000 267 33316.98 296.81 2377.66 30.81 2010-09-24 06:15:11.000 267 33317.07 296.86 2377.66 30.80 2010-09-24 06:15:12.000 267 33316.90 296.84 2377.69 30.81 2010-09-24 06:15:13.000 267 33317.03 296.84 2377.71 30.80 2010-09-24 06:15:14.000 267 33317.00 296.83 2377.67 30.81 2010-09-24 06:15:15.000 267 33317.07 296.78 2377.75 30.81 2010-09-24 06:15:16.000 267 33317.01 296.77 2377.69 30.81 2010-09-24 06:15:17.000 267 33317.07 296.77 2377.65 30.81 2010-09-24 06:15:18.000 267 33317.01 296.74 2377.75 30.80 2010-09-24 06:15:19.000 267 33317.19 296.69 2377.71 30.80 2010-09-24 06:15:20.000 267 33317.00 296.71 2377.74 30.80 2010-09-24 06:15:21.000 267 33317.08 296.67 2377.71 30.81 2010-09-24 06:15:22.000 267 33317.08 296.64 2377.66 30.81 2010-09-24 06:15:23.000 267 33317.16 296.64 2377.61 30.81 2010-09-24 06:15:24.000 267 33317.06 296.61 2377.56 30.80 2010-09-24 06:15:25.000 267 33317.10 296.61 2377.66 30.81 2010-09-24 06:15:26.000 267 33317.10 296.62 2377.64 30.81 2010-09-24 06:15:27.000 267 33317.08 296.59 2377.61 30.80 2010-09-24 06:15:28.000 267 33317.06 296.56 2377.61 30.80 2010-09-24 06:15:29.000 267 33317.11 296.56 2377.59 30.80 2010-09-24 06:15:30.000 267 33317.14 296.58 2377.65 30.80 2010-09-24 06:15:31.000 267 33317.11 296.55 2377.59 30.80 2010-09-24 06:15:32.000 267 33317.08 296.56 2377.56 30.80 2010-09-24 06:15:33.000 267 33317.16 296.52 2377.52 30.80 2010-09-24 06:15:34.000 267 33317.11 296.50 2377.53 30.80 2010-09-24 06:15:35.000 267 33317.06 296.48 2377.52 30.80 2010-09-24 06:15:36.000 267 33317.13 296.42 2377.48 30.80 2010-09-24 06:15:37.000 267 33317.16 296.41 2377.61 30.80 2010-09-24 06:15:38.000 267 33317.14 296.37 2377.50 30.81 2010-09-24 06:15:39.000 267 33317.14 296.37 2377.50 30.80 2010-09-24 06:15:40.000 267 33317.14 296.36 2377.50 30.80 2010-09-24 06:15:41.000 267 33317.23 296.35 2377.52 30.80 2010-09-24 06:15:42.000 267 33317.18 296.35 2377.50 30.80 2010-09-24 06:15:43.000 267 33317.01 296.31 2377.47 30.80 2010-09-24 06:15:44.000 267 33317.11 296.32 2377.46 30.81 2010-09-24 06:15:45.000 267 33317.10 296.26 2377.46 30.80 2010-09-24 06:15:46.000 267 33317.00 296.25 2377.45 30.80 2010-09-24 06:15:47.000 267 33316.98 296.31 2377.43 30.80 2010-09-24 06:15:48.000 267 33317.04 296.28 2377.40 30.81 2010-09-24 06:15:49.000 267 33316.88 296.27 2377.44 30.80 2010-09-24 06:15:50.000 267 33316.90 296.31 2377.39 30.80 2010-09-24 06:15:51.000 267 33316.81 296.25 2377.44 30.80 2010-09-24 06:15:52.000 267 33316.79 296.24 2377.39 30.80 2010-09-24 06:15:53.000 267 33316.76 296.24 2377.44 30.80 2010-09-24 06:15:54.000 267 33316.72 296.19 2377.36 30.80 2010-09-24 06:15:55.000 267 33316.79 296.18 2377.42 30.81 2010-09-24 06:15:56.000 267 33316.69 296.19 2377.34 30.80 2010-09-24 06:15:57.000 267 33316.76 296.19 2377.45 30.81 2010-09-24 06:15:58.000 267 33316.61 296.19 2377.38 30.80 2010-09-24 06:15:59.000 267 33316.69 296.20 2377.39 30.80 2010-09-24 06:16:00.000 267 33316.67 296.13 2377.42 30.80 2010-09-24 06:16:01.000 267 33316.63 296.13 2377.38 30.80 2010-09-24 06:16:02.000 267 33316.60 296.12 2377.40 30.80 2010-09-24 06:16:03.000 267 33316.63 296.07 2377.44 30.80 2010-09-24 06:16:04.000 267 33316.50 296.05 2377.44 30.80 2010-09-24 06:16:05.000 267 33316.52 296.07 2377.47 30.80 2010-09-24 06:16:06.000 267 33316.48 296.11 2377.40 30.80 2010-09-24 06:16:07.000 267 33316.46 296.11 2377.46 30.80 2010-09-24 06:16:08.000 267 33316.41 296.09 2377.43 30.80 2010-09-24 06:16:09.000 267 33316.46 296.14 2377.44 30.80 2010-09-24 06:16:10.000 267 33316.50 296.16 2377.45 30.80 2010-09-24 06:16:11.000 267 33316.40 296.09 2377.42 30.80 2010-09-24 06:16:12.000 267 33316.41 296.13 2377.49 30.80 2010-09-24 06:16:13.000 267 33316.43 296.12 2377.46 30.80 2010-09-24 06:16:14.000 267 33316.34 296.16 2377.55 30.80 2010-09-24 06:16:15.000 267 33316.48 296.19 2377.49 30.80 2010-09-24 06:16:16.000 267 33316.40 296.19 2377.53 30.80 2010-09-24 06:16:17.000 267 33316.45 296.19 2377.49 30.80 2010-09-24 06:16:18.000 267 33316.41 296.23 2377.59 30.80 2010-09-24 06:16:19.000 267 33316.42 296.21 2377.50 30.80 2010-09-24 06:16:20.000 267 33316.46 296.28 2377.48 30.80 2010-09-24 06:16:21.000 267 33316.48 296.27 2377.58 30.80 2010-09-24 06:16:22.000 267 33316.40 296.25 2377.62 30.80 2010-09-24 06:16:23.000 267 33316.42 296.31 2377.64 30.80 2010-09-24 06:16:24.000 267 33316.39 296.26 2377.56 30.80 2010-09-24 06:16:25.000 267 33316.42 296.28 2377.53 30.80 2010-09-24 06:16:26.000 267 33316.49 296.31 2377.53 30.80 2010-09-24 06:16:27.000 267 33316.42 296.34 2377.47 30.80 2010-09-24 06:16:28.000 267 33316.43 296.34 2377.50 30.80 2010-09-24 06:16:29.000 267 33316.39 296.32 2377.68 30.80 2010-09-24 06:16:30.000 267 33316.39 296.31 2377.59 30.80 2010-09-24 06:16:31.000 267 33316.39 296.31 2377.59 30.80 2010-09-24 06:16:32.000 267 33316.36 296.28 2377.63 30.80 2010-09-24 06:16:33.000 267 33316.58 296.24 2377.63 30.80 2010-09-24 06:16:34.000 267 33316.41 296.28 2377.71 30.80 2010-09-24 06:16:35.000 267 33316.41 296.25 2377.63 30.80 2010-09-24 06:16:36.000 267 33316.44 296.22 2377.57 30.80 2010-09-24 06:16:37.000 267 33316.34 296.28 2377.60 30.80 2010-09-24 06:16:38.000 267 33316.38 296.28 2377.59 30.80 2010-09-24 06:16:39.000 267 33316.31 296.32 2377.61 30.80 2010-09-24 06:16:40.000 267 33316.28 296.30 2377.56 30.80 2010-09-24 06:16:41.000 267 33316.21 296.32 2377.65 30.80 2010-09-24 06:16:42.000 267 33316.16 296.36 2377.61 30.80 2010-09-24 06:16:43.000 267 33316.17 296.40 2377.64 30.81 2010-09-24 06:16:44.000 267 33316.14 296.44 2377.67 30.80 2010-09-24 06:16:45.000 267 33316.15 296.46 2377.63 30.80 2010-09-24 06:16:46.000 267 33316.08 296.47 2377.65 30.80 2010-09-24 06:16:47.000 267 33316.01 296.51 2377.64 30.80 2010-09-24 06:16:48.000 267 33315.97 296.48 2377.68 30.80 2010-09-24 06:16:49.000 267 33315.94 296.49 2377.80 30.80 2010-09-24 06:16:50.000 267 33315.93 296.54 2377.74 30.80 2010-09-24 06:16:51.000 267 33315.93 296.49 2377.71 30.80 2010-09-24 06:16:52.000 267 33316.00 296.50 2377.80 30.80 2010-09-24 06:16:53.000 267 33316.05 296.50 2377.78 30.80 2010-09-24 06:16:54.000 267 33316.09 296.49 2377.72 30.80 2010-09-24 06:16:55.000 267 33316.02 296.49 2377.77 30.80 2010-09-24 06:16:56.000 267 33316.11 296.49 2377.69 30.80 2010-09-24 06:16:57.000 267 33316.08 296.48 2377.77 30.80 2010-09-24 06:16:58.000 267 33316.07 296.46 2377.77 30.80 2010-09-24 06:16:59.000 267 33316.09 296.48 2377.80 30.80 2010-09-24 06:17:00.000 267 33316.06 296.49 2377.81 30.80 2010-09-24 06:17:01.000 267 33316.14 296.50 2377.75 30.80 2010-09-24 06:17:02.000 267 33316.01 296.54 2377.78 30.80 2010-09-24 06:17:03.000 267 33316.17 296.56 2377.78 30.80 2010-09-24 06:17:04.000 267 33316.07 296.54 2377.75 30.80 2010-09-24 06:17:05.000 267 33316.12 296.59 2377.84 30.80 2010-09-24 06:17:06.000 267 33316.04 296.61 2377.75 30.80 2010-09-24 06:17:07.000 267 33316.01 296.59 2377.81 30.80 2010-09-24 06:17:08.000 267 33316.02 296.65 2377.79 30.80 2010-09-24 06:17:09.000 267 33316.02 296.63 2377.71 30.80 2010-09-24 06:17:10.000 267 33315.98 296.62 2377.75 30.80 2010-09-24 06:17:11.000 267 33316.03 296.65 2377.81 30.80 2010-09-24 06:17:12.000 267 33315.99 296.67 2377.69 30.80 2010-09-24 06:17:13.000 267 33315.94 296.68 2377.83 30.80 2010-09-24 06:17:14.000 267 33315.89 296.68 2377.80 30.80 2010-09-24 06:17:15.000 267 33315.87 296.68 2377.79 30.80 2010-09-24 06:17:16.000 267 33315.85 296.75 2377.75 30.80 2010-09-24 06:17:17.000 267 33315.93 296.70 2377.88 30.80 2010-09-24 06:17:18.000 267 33315.90 296.76 2377.83 30.80 2010-09-24 06:17:19.000 267 33315.82 296.75 2377.74 30.80 2010-09-24 06:17:20.000 267 33315.89 296.80 2377.73 30.80 2010-09-24 06:17:21.000 267 33315.80 296.83 2377.80 30.80 2010-09-24 06:17:22.000 267 33315.71 296.82 2377.74 30.80 2010-09-24 06:17:23.000 267 33315.74 296.85 2377.81 30.80 2010-09-24 06:17:24.000 267 33315.74 296.85 2377.83 30.80 2010-09-24 06:17:25.000 267 33315.73 296.89 2377.72 30.80 2010-09-24 06:17:26.000 267 33315.65 296.90 2377.88 30.80 2010-09-24 06:17:27.000 267 33315.72 296.92 2377.87 30.80 2010-09-24 06:17:28.000 267 33315.63 296.93 2377.88 30.80 2010-09-24 06:17:29.000 267 33315.71 296.93 2377.85 30.80 2010-09-24 06:17:30.000 267 33315.70 296.97 2377.85 30.80 2010-09-24 06:17:31.000 267 33315.66 296.91 2377.84 30.80 2010-09-24 06:17:32.000 267 33315.70 296.95 2377.91 30.80 2010-09-24 06:17:33.000 267 33315.70 296.93 2377.95 30.80 2010-09-24 06:17:34.000 267 33315.66 296.93 2377.96 30.80 2010-09-24 06:17:35.000 267 33315.67 296.90 2377.96 30.80 2010-09-24 06:17:36.000 267 33315.76 296.90 2377.95 30.80 2010-09-24 06:17:37.000 267 33315.71 296.90 2377.99 30.80 2010-09-24 06:17:38.000 267 33315.83 296.88 2377.97 30.80 2010-09-24 06:17:39.000 267 33315.79 296.96 2377.87 30.80 2010-09-24 06:17:40.000 267 33315.81 296.94 2377.97 30.80 2010-09-24 06:17:41.000 267 33315.84 296.94 2377.94 30.80 2010-09-24 06:17:42.000 267 33315.88 296.93 2377.93 30.80 2010-09-24 06:17:43.000 267 33315.83 296.88 2378.00 30.80 2010-09-24 06:17:44.000 267 33315.80 296.89 2377.94 30.80 2010-09-24 06:17:45.000 267 33316.00 296.94 2377.95 30.80 2010-09-24 06:17:46.000 267 33315.89 296.92 2377.89 30.80 2010-09-24 06:17:47.000 267 33315.90 296.91 2377.97 30.80 2010-09-24 06:17:48.000 267 33315.86 296.92 2377.91 30.80 2010-09-24 06:17:49.000 267 33315.95 296.91 2377.90 30.80 2010-09-24 06:17:50.000 267 33315.86 296.91 2377.87 30.80 2010-09-24 06:17:51.000 267 33315.96 296.97 2377.89 30.80 2010-09-24 06:17:52.000 267 33315.88 296.97 2377.87 30.80 2010-09-24 06:17:53.000 267 33315.90 296.96 2377.82 30.80 2010-09-24 06:17:54.000 267 33315.95 296.93 2377.86 30.80 2010-09-24 06:17:55.000 267 33315.93 296.94 2377.84 30.80 2010-09-24 06:17:56.000 267 33315.86 296.95 2377.82 30.80 2010-09-24 06:17:57.000 267 33315.86 297.01 2377.84 30.80 2010-09-24 06:17:58.000 267 33315.87 296.96 2377.80 30.80 2010-09-24 06:17:59.000 267 33315.89 296.98 2377.87 30.80 2010-09-24 06:18:00.000 267 33315.86 296.98 2377.91 30.80 2010-09-24 06:18:01.000 267 33315.85 296.92 2377.80 30.80 2010-09-24 06:18:02.000 267 33315.88 296.99 2377.85 30.80 2010-09-24 06:18:03.000 267 33315.81 297.00 2377.91 30.80 2010-09-24 06:18:04.000 267 33315.94 296.97 2377.89 30.80 2010-09-24 06:18:05.000 267 33315.91 296.94 2377.89 30.80 2010-09-24 06:18:06.000 267 33315.95 296.95 2377.89 30.80 2010-09-24 06:18:07.000 267 33315.98 296.94 2377.93 30.81 2010-09-24 06:18:08.000 267 33316.00 296.94 2377.87 30.80 2010-09-24 06:18:09.000 267 33315.91 296.89 2377.76 30.80 2010-09-24 06:18:10.000 267 33315.80 296.89 2377.94 30.80 2010-09-24 06:18:11.000 267 33315.90 296.89 2377.92 30.80 2010-09-24 06:18:12.000 267 33315.89 296.84 2377.92 30.80 2010-09-24 06:18:13.000 267 33315.89 296.88 2377.81 30.80 2010-09-24 06:18:14.000 267 33315.80 296.85 2377.84 30.80 2010-09-24 06:18:15.000 267 33315.83 296.83 2377.94 30.80 2010-09-24 06:18:16.000 267 33315.92 296.86 2378.03 30.80 2010-09-24 06:18:17.000 267 33315.89 296.82 2378.02 30.80 2010-09-24 06:18:18.000 267 33315.90 296.87 2377.88 30.80 2010-09-24 06:18:19.000 267 33315.92 296.83 2377.89 30.80 2010-09-24 06:18:20.000 267 33315.97 296.80 2377.86 30.80 2010-09-24 06:18:21.000 267 33315.93 296.80 2377.94 30.80 2010-09-24 06:18:22.000 267 33315.99 296.82 2377.87 30.80 2010-09-24 06:18:23.000 267 33315.92 296.81 2377.89 30.80 2010-09-24 06:18:24.000 267 33315.96 296.80 2377.88 30.80 2010-09-24 06:18:25.000 267 33315.98 296.77 2377.84 30.80 2010-09-24 06:18:26.000 267 33316.04 296.75 2377.89 30.80 2010-09-24 06:18:27.000 267 33315.96 296.76 2377.83 30.80 2010-09-24 06:18:28.000 267 33316.02 296.76 2377.80 30.80 2010-09-24 06:18:29.000 267 33316.05 296.74 2377.77 30.80 2010-09-24 06:18:30.000 267 33316.03 296.77 2377.82 30.80 2010-09-24 06:18:31.000 267 33316.05 296.79 2377.72 30.80 2010-09-24 06:18:32.000 267 33315.98 296.77 2377.65 30.80 2010-09-24 06:18:33.000 267 33316.17 296.75 2377.78 30.80 2010-09-24 06:18:34.000 267 33316.08 296.75 2377.78 30.80 2010-09-24 06:18:35.000 267 33315.98 296.77 2377.77 30.80 2010-09-24 06:18:36.000 267 33316.01 296.75 2377.77 30.80 2010-09-24 06:18:37.000 267 33316.08 296.77 2377.75 30.80 2010-09-24 06:18:38.000 267 33315.95 296.80 2377.71 30.80 2010-09-24 06:18:39.000 267 33315.93 296.80 2377.81 30.80 2010-09-24 06:18:40.000 267 33315.93 296.82 2377.79 30.80 2010-09-24 06:18:41.000 267 33316.00 296.83 2377.80 30.80 2010-09-24 06:18:42.000 267 33315.98 296.83 2377.80 30.80 2010-09-24 06:18:43.000 267 33316.02 296.83 2377.83 30.80 2010-09-24 06:18:44.000 267 33316.00 296.83 2377.74 30.80 2010-09-24 06:18:45.000 267 33316.19 296.82 2377.67 30.80 2010-09-24 06:18:46.000 267 33316.17 296.77 2377.74 30.80 2010-09-24 06:18:47.000 267 33316.24 296.76 2377.75 30.80 2010-09-24 06:18:48.000 267 33316.19 296.78 2377.78 30.80 2010-09-24 06:18:49.000 267 33316.20 296.77 2377.69 30.80 2010-09-24 06:18:50.000 267 33316.25 296.73 2377.71 30.80 2010-09-24 06:18:51.000 267 33316.19 296.76 2377.66 30.80 2010-09-24 06:18:52.000 267 33316.27 296.78 2377.77 30.80 2010-09-24 06:18:53.000 267 33316.21 296.79 2377.77 30.80 2010-09-24 06:18:54.000 267 33316.16 296.79 2377.68 30.80 2010-09-24 06:18:55.000 267 33316.16 296.83 2377.72 30.80 2010-09-24 06:18:56.000 267 33316.20 296.78 2377.66 30.80 2010-09-24 06:18:57.000 267 33316.02 296.82 2377.66 30.80 2010-09-24 06:18:58.000 267 33316.05 296.83 2377.65 30.80 2010-09-24 06:18:59.000 267 33316.01 296.85 2377.64 30.80 2010-09-24 06:19:00.000 267 33315.96 296.91 2377.67 30.80 2010-09-24 06:19:01.000 267 33315.99 296.94 2377.71 30.80 2010-09-24 06:19:02.000 267 33315.93 296.90 2377.67 30.80 2010-09-24 06:19:03.000 267 33316.00 296.95 2377.63 30.80 2010-09-24 06:19:04.000 267 33315.93 296.88 2377.72 30.80 2010-09-24 06:19:05.000 267 33315.97 296.90 2377.70 30.80 2010-09-24 06:19:06.000 267 33315.96 296.95 2377.69 30.80 2010-09-24 06:19:07.000 267 33316.01 296.94 2377.72 30.80 2010-09-24 06:19:08.000 267 33315.98 296.90 2377.72 30.80 2010-09-24 06:19:09.000 267 33316.10 296.95 2377.73 30.80 2010-09-24 06:19:10.000 267 33316.04 296.94 2377.59 30.80 2010-09-24 06:19:11.000 267 33316.01 296.94 2377.69 30.80 2010-09-24 06:19:12.000 267 33315.98 296.95 2377.72 30.80 2010-09-24 06:19:13.000 267 33316.02 296.95 2377.71 30.80 2010-09-24 06:19:14.000 267 33316.01 296.95 2377.69 30.80 2010-09-24 06:19:15.000 267 33315.89 296.93 2377.77 30.80 2010-09-24 06:19:16.000 267 33315.87 296.95 2377.73 30.80 2010-09-24 06:19:17.000 267 33315.92 296.92 2377.78 30.80 2010-09-24 06:19:18.000 267 33316.02 296.94 2377.64 30.80 2010-09-24 06:19:19.000 267 33316.01 296.93 2377.66 30.80 2010-09-24 06:19:20.000 267 33316.01 296.92 2377.64 30.80 2010-09-24 06:19:21.000 267 33315.96 296.88 2377.73 30.80 2010-09-24 06:19:22.000 267 33315.97 296.87 2377.72 30.80 2010-09-24 06:19:23.000 267 33315.91 296.87 2377.71 30.80 2010-09-24 06:19:24.000 267 33315.89 296.88 2377.69 30.80 2010-09-24 06:19:25.000 267 33315.79 296.84 2377.71 30.80 2010-09-24 06:19:26.000 267 33315.86 296.84 2377.68 30.80 2010-09-24 06:19:27.000 267 33315.83 296.84 2377.72 30.80 2010-09-24 06:19:28.000 267 33315.77 296.86 2377.66 30.80 2010-09-24 06:19:29.000 267 33315.73 296.83 2377.70 30.80 2010-09-24 06:19:30.000 267 33315.72 296.77 2377.72 30.80 2010-09-24 06:19:31.000 267 33315.64 296.77 2377.66 30.80 2010-09-24 06:19:32.000 267 33315.61 296.79 2377.75 30.80 2010-09-24 06:19:33.000 267 33315.58 296.77 2377.65 30.80 2010-09-24 06:19:34.000 267 33315.76 296.76 2377.73 30.80 2010-09-24 06:19:35.000 267 33315.59 296.76 2377.69 30.80 2010-09-24 06:19:36.000 267 33315.61 296.70 2377.75 30.80 2010-09-24 06:19:37.000 267 33315.57 296.73 2377.76 30.80 2010-09-24 06:19:38.000 267 33315.68 296.77 2377.76 30.80 2010-09-24 06:19:39.000 267 33315.51 296.75 2377.75 30.80 2010-09-24 06:19:40.000 267 33315.71 296.76 2377.77 30.80 2010-09-24 06:19:41.000 267 33315.61 296.77 2377.80 30.80 2010-09-24 06:19:42.000 267 33315.64 296.78 2377.80 30.80 2010-09-24 06:19:43.000 267 33315.69 296.81 2377.66 30.80 2010-09-24 06:19:44.000 267 33315.60 296.78 2377.74 30.80 2010-09-24 06:19:45.000 267 33315.64 296.78 2377.72 30.80 2010-09-24 06:19:46.000 267 33315.64 296.78 2377.64 30.80 2010-09-24 06:19:47.000 267 33315.70 296.77 2377.69 30.80 2010-09-24 06:19:48.000 267 33315.73 296.80 2377.70 30.80 2010-09-24 06:19:49.000 267 33315.83 296.80 2377.73 30.80 2010-09-24 06:19:50.000 267 33315.78 296.77 2377.80 30.80 2010-09-24 06:19:51.000 267 33315.78 296.78 2377.75 30.80 2010-09-24 06:19:52.000 267 33315.80 296.79 2377.69 30.80 2010-09-24 06:19:53.000 267 33315.83 296.77 2377.76 30.80 2010-09-24 06:19:54.000 267 33315.86 296.81 2377.75 30.80 2010-09-24 06:19:55.000 267 33315.85 296.83 2377.67 30.80 2010-09-24 06:19:56.000 267 33315.99 296.82 2377.65 30.80 2010-09-24 06:19:57.000 267 33315.82 296.84 2377.57 30.80 2010-09-24 06:19:58.000 267 33315.73 296.84 2377.56 30.80 2010-09-24 06:19:59.000 267 33315.70 296.87 2377.59 30.80 2010-09-24 06:20:00.000 267 33315.71 296.87 2377.64 30.80 2010-09-24 06:20:01.000 267 33315.65 296.89 2377.61 30.80 2010-09-24 06:20:02.000 267 33315.63 296.88 2377.63 30.80 2010-09-24 06:20:03.000 267 33315.63 296.86 2377.62 30.80 2010-09-24 06:20:04.000 267 33315.67 296.86 2377.64 30.80 2010-09-24 06:20:05.000 267 33315.63 296.81 2377.62 30.80 2010-09-24 06:20:06.000 267 33315.57 296.80 2377.59 30.80 2010-09-24 06:20:07.000 267 33315.48 296.82 2377.55 30.80 2010-09-24 06:20:08.000 267 33315.46 296.83 2377.52 30.80 2010-09-24 06:20:09.000 267 33315.51 296.77 2377.56 30.80 2010-09-24 06:20:10.000 267 33315.51 296.76 2377.56 30.80 2010-09-24 06:20:11.000 267 33315.45 296.75 2377.62 30.80 2010-09-24 06:20:12.000 267 33315.36 296.75 2377.56 30.80 2010-09-24 06:20:13.000 267 33315.33 296.76 2377.68 30.80 2010-09-24 06:20:14.000 267 33315.37 296.75 2377.63 30.80 2010-09-24 06:20:15.000 267 33315.35 296.82 2377.66 30.80 2010-09-24 06:20:16.000 267 33315.17 296.80 2377.63 30.80 2010-09-24 06:20:17.000 267 33315.29 296.81 2377.69 30.80 2010-09-24 06:20:18.000 267 33315.22 296.82 2377.58 30.80 2010-09-24 06:20:19.000 267 33315.24 296.80 2377.53 30.80 2010-09-24 06:20:20.000 267 33315.23 296.82 2377.69 30.80 2010-09-24 06:20:21.000 267 33315.23 296.81 2377.66 30.80 2010-09-24 06:20:22.000 267 33315.26 296.75 2377.59 30.80 2010-09-24 06:20:23.000 267 33315.23 296.72 2377.56 30.80 2010-09-24 06:20:24.000 267 33315.26 296.73 2377.61 30.80 2010-09-24 06:20:25.000 267 33315.23 296.72 2377.55 30.80 2010-09-24 06:20:26.000 267 33315.18 296.67 2377.65 30.80 2010-09-24 06:20:27.000 267 33315.28 296.64 2377.63 30.80 2010-09-24 06:20:28.000 267 33315.30 296.65 2377.74 30.80 2010-09-24 06:20:29.000 267 33315.26 296.61 2377.69 30.80 2010-09-24 06:20:30.000 267 33315.42 296.54 2377.68 30.80 2010-09-24 06:20:31.000 267 33315.36 296.54 2377.66 30.80 2010-09-24 06:20:32.000 267 33315.39 296.54 2377.78 30.80 2010-09-24 06:20:33.000 267 33315.36 296.50 2377.65 30.80 2010-09-24 06:20:34.000 267 33315.43 296.45 2377.68 30.80 2010-09-24 06:20:35.000 267 33315.36 296.46 2377.56 30.80 2010-09-24 06:20:36.000 267 33315.43 296.47 2377.66 30.80 2010-09-24 06:20:37.000 267 33315.42 296.49 2377.65 30.80 2010-09-24 06:20:38.000 267 33315.44 296.55 2377.57 30.80 2010-09-24 06:20:39.000 267 33315.52 296.50 2377.65 30.80 2010-09-24 06:20:40.000 267 33315.57 296.46 2377.55 30.80 2010-09-24 06:20:41.000 267 33315.54 296.49 2377.53 30.80 2010-09-24 06:20:42.000 267 33315.48 296.52 2377.57 30.80 2010-09-24 06:20:43.000 267 33315.49 296.56 2377.61 30.80 2010-09-24 06:20:44.000 267 33315.51 296.50 2377.55 30.80 2010-09-24 06:20:45.000 267 33315.53 296.52 2377.55 30.80 2010-09-24 06:20:46.000 267 33315.51 296.52 2377.54 30.80 2010-09-24 06:20:47.000 267 33315.55 296.50 2377.52 30.80 2010-09-24 06:20:48.000 267 33315.45 296.53 2377.55 30.80 2010-09-24 06:20:49.000 267 33315.57 296.50 2377.50 30.80 2010-09-24 06:20:50.000 267 33315.54 296.49 2377.59 30.80 2010-09-24 06:20:51.000 267 33315.60 296.48 2377.50 30.80 2010-09-24 06:20:52.000 267 33315.44 296.45 2377.53 30.80 2010-09-24 06:20:53.000 267 33315.49 296.47 2377.55 30.80 2010-09-24 06:20:54.000 267 33315.52 296.45 2377.47 30.80 2010-09-24 06:20:55.000 267 33315.55 296.48 2377.46 30.80 2010-09-24 06:20:56.000 267 33315.51 296.45 2377.60 30.80 2010-09-24 06:20:57.000 267 33315.54 296.50 2377.47 30.80 2010-09-24 06:20:58.000 267 33315.51 296.49 2377.44 30.80 2010-09-24 06:20:59.000 267 33315.61 296.47 2377.44 30.80 2010-09-24 06:21:00.000 267 33315.53 296.51 2377.50 30.80 2010-09-24 06:21:01.000 267 33315.44 296.52 2377.49 30.80 2010-09-24 06:21:02.000 267 33315.51 296.50 2377.58 30.80 2010-09-24 06:21:03.000 267 33315.58 296.48 2377.43 30.80 2010-09-24 06:21:04.000 267 33315.56 296.46 2377.50 30.80 2010-09-24 06:21:05.000 267 33315.52 296.43 2377.50 30.80 2010-09-24 06:21:06.000 267 33315.56 296.43 2377.44 30.80 2010-09-24 06:21:07.000 267 33315.55 296.39 2377.51 30.80 2010-09-24 06:21:08.000 267 33315.65 296.44 2377.53 30.80 2010-09-24 06:21:09.000 267 33315.60 296.41 2377.44 30.80 2010-09-24 06:21:10.000 267 33315.62 296.37 2377.47 30.80 2010-09-24 06:21:11.000 267 33315.67 296.36 2377.50 30.80 2010-09-24 06:21:12.000 267 33315.68 296.41 2377.45 30.80 2010-09-24 06:21:13.000 267 33315.61 296.45 2377.31 30.80 2010-09-24 06:21:14.000 267 33315.67 296.48 2377.34 30.80 2010-09-24 06:21:15.000 267 33315.51 296.46 2377.43 30.80 2010-09-24 06:21:16.000 267 33315.61 296.58 2377.30 30.80 2010-09-24 06:21:17.000 267 33315.60 296.57 2377.36 30.80 2010-09-24 06:21:18.000 267 33315.49 296.55 2377.38 30.80 2010-09-24 06:21:19.000 267 33315.58 296.59 2377.47 30.80 2010-09-24 06:21:20.000 267 33315.46 296.59 2377.38 30.80 2010-09-24 06:21:21.000 267 33315.44 296.65 2377.37 30.80 2010-09-24 06:21:22.000 267 33315.46 296.63 2377.35 30.80 2010-09-24 06:21:23.000 267 33315.38 296.63 2377.29 30.80 2010-09-24 06:21:24.000 267 33315.37 296.69 2377.38 30.80 2010-09-24 06:21:25.000 267 33315.32 296.71 2377.40 30.80 2010-09-24 06:21:26.000 267 33315.35 296.67 2377.35 30.80 2010-09-24 06:21:27.000 267 33315.24 296.68 2377.43 30.80 2010-09-24 06:21:28.000 267 33315.20 296.74 2377.39 30.80 2010-09-24 06:21:29.000 267 33315.19 296.70 2377.44 30.80 2010-09-24 06:21:30.000 267 33315.16 296.75 2377.47 30.80 2010-09-24 06:21:31.000 267 33315.16 296.70 2377.53 30.80 2010-09-24 06:21:32.000 267 33315.02 296.73 2377.50 30.80 2010-09-24 06:21:33.000 267 33315.21 296.69 2377.52 30.80 2010-09-24 06:21:34.000 267 33315.07 296.67 2377.54 30.80 2010-09-24 06:21:35.000 267 33315.10 296.69 2377.54 30.80 2010-09-24 06:21:36.000 267 33315.15 296.71 2377.49 30.80 2010-09-24 06:21:37.000 267 33315.12 296.72 2377.50 30.80 2010-09-24 06:21:38.000 267 33315.23 296.67 2377.51 30.80 2010-09-24 06:21:39.000 267 33315.11 296.73 2377.57 30.80 2010-09-24 06:21:40.000 267 33315.17 296.70 2377.57 30.80 2010-09-24 06:21:41.000 267 33315.13 296.72 2377.56 30.80 2010-09-24 06:21:42.000 267 33315.16 296.73 2377.47 30.80 2010-09-24 06:21:43.000 267 33315.17 296.64 2377.56 30.80 2010-09-24 06:21:44.000 267 33315.18 296.66 2377.59 30.80 2010-09-24 06:21:45.000 267 33315.17 296.63 2377.55 30.80 2010-09-24 06:21:46.000 267 33315.17 296.64 2377.62 30.80 2010-09-24 06:21:47.000 267 33315.11 296.62 2377.56 30.80 2010-09-24 06:21:48.000 267 33315.20 296.64 2377.61 30.80 2010-09-24 06:21:49.000 267 33315.13 296.59 2377.55 30.80 2010-09-24 06:21:50.000 267 33315.17 296.61 2377.52 30.80 2010-09-24 06:21:51.000 267 33315.08 296.57 2377.65 30.80 2010-09-24 06:21:52.000 267 33315.10 296.57 2377.49 30.80 2010-09-24 06:21:53.000 267 33315.08 296.56 2377.49 30.80 2010-09-24 06:21:54.000 267 33315.04 296.58 2377.59 30.80 2010-09-24 06:21:55.000 267 33315.14 296.57 2377.66 30.80 2010-09-24 06:21:56.000 267 33315.12 296.52 2377.64 30.80 2010-09-24 06:21:57.000 267 33315.11 296.54 2377.56 30.80 2010-09-24 06:21:58.000 267 33315.09 296.57 2377.52 30.80 2010-09-24 06:21:59.000 267 33315.11 296.53 2377.46 30.80 2010-09-24 06:22:00.000 267 33315.06 296.49 2377.59 30.80 2010-09-24 06:22:01.000 267 33315.11 296.52 2377.56 30.80 2010-09-24 06:22:02.000 267 33315.04 296.49 2377.50 30.80 2010-09-24 06:22:03.000 267 33315.05 296.47 2377.66 30.80 2010-09-24 06:22:04.000 267 33314.96 296.50 2377.57 30.80 2010-09-24 06:22:05.000 267 33314.95 296.47 2377.65 30.80 2010-09-24 06:22:06.000 267 33314.96 296.51 2377.60 30.80 2010-09-24 06:22:07.000 267 33314.89 296.52 2377.61 30.80 2010-09-24 06:22:08.000 267 33314.95 296.52 2377.59 30.80 2010-09-24 06:22:09.000 267 33314.95 296.54 2377.63 30.80 2010-09-24 06:22:10.000 267 33314.95 296.53 2377.62 30.80 2010-09-24 06:22:11.000 267 33314.91 296.52 2377.60 30.80 2010-09-24 06:22:12.000 267 33314.92 296.52 2377.62 30.80 2010-09-24 06:22:13.000 267 33315.00 296.46 2377.69 30.80 2010-09-24 06:22:14.000 267 33315.07 296.51 2377.55 30.80 2010-09-24 06:22:15.000 267 33314.97 296.45 2377.58 30.80 2010-09-24 06:22:16.000 267 33314.92 296.44 2377.53 30.80 2010-09-24 06:22:17.000 267 33314.93 296.44 2377.56 30.80 2010-09-24 06:22:18.000 267 33314.98 296.41 2377.53 30.80 2010-09-24 06:22:19.000 267 33314.99 296.40 2377.62 30.80 2010-09-24 06:22:20.000 267 33314.92 296.40 2377.47 30.80 2010-09-24 06:22:21.000 267 33315.04 296.38 2377.68 30.80 2010-09-24 06:22:22.000 267 33314.93 296.42 2377.60 30.80 2010-09-24 06:22:23.000 267 33314.90 296.44 2377.63 30.80 2010-09-24 06:22:24.000 267 33314.92 296.46 2377.65 30.80 2010-09-24 06:22:25.000 267 33314.98 296.45 2377.61 30.80 2010-09-24 06:22:26.000 267 33314.95 296.44 2377.57 30.80 2010-09-24 06:22:27.000 267 33314.93 296.44 2377.63 30.80 2010-09-24 06:22:28.000 267 33314.92 296.46 2377.59 30.80 2010-09-24 06:22:29.000 267 33314.96 296.44 2377.56 30.80 2010-09-24 06:22:30.000 267 33314.95 296.46 2377.52 30.80 2010-09-24 06:22:31.000 267 33314.99 296.49 2377.61 30.80 2010-09-24 06:22:32.000 267 33314.88 296.48 2377.56 30.80 2010-09-24 06:22:33.000 267 33314.87 296.47 2377.56 30.80 2010-09-24 06:22:34.000 267 33314.93 296.49 2377.60 30.80 2010-09-24 06:22:35.000 267 33314.83 296.49 2377.61 30.80 2010-09-24 06:22:36.000 267 33314.90 296.49 2377.61 30.80 2010-09-24 06:22:37.000 267 33314.77 296.48 2377.56 30.80 2010-09-24 06:22:38.000 267 33314.73 296.51 2377.62 30.80 2010-09-24 06:22:39.000 267 33314.82 296.45 2377.64 30.80 2010-09-24 06:22:40.000 267 33314.87 296.49 2377.61 30.80 2010-09-24 06:22:41.000 267 33314.83 296.47 2377.64 30.80 2010-09-24 06:22:42.000 267 33314.92 296.45 2377.69 30.80 2010-09-24 06:22:43.000 267 33314.90 296.49 2377.65 30.80 2010-09-24 06:22:44.000 267 33314.84 296.48 2377.62 30.80 2010-09-24 06:22:45.000 267 33314.93 296.53 2377.64 30.80 2010-09-24 06:22:46.000 267 33314.91 296.49 2377.62 30.80 2010-09-24 06:22:47.000 267 33314.83 296.49 2377.64 30.80 2010-09-24 06:22:48.000 267 33314.89 296.47 2377.70 30.80 2010-09-24 06:22:49.000 267 33314.94 296.49 2377.65 30.80 2010-09-24 06:22:50.000 267 33314.90 296.49 2377.68 30.80 2010-09-24 06:22:51.000 267 33314.79 296.53 2377.62 30.80 2010-09-24 06:22:52.000 267 33314.80 296.51 2377.66 30.80 2010-09-24 06:22:53.000 267 33314.74 296.50 2377.62 30.80 2010-09-24 06:22:54.000 267 33314.80 296.55 2377.65 30.80 2010-09-24 06:22:55.000 267 33314.77 296.57 2377.63 30.80 2010-09-24 06:22:56.000 267 33314.69 296.58 2377.62 30.80 2010-09-24 06:22:57.000 267 33314.65 296.57 2377.65 30.80 2010-09-24 06:22:58.000 267 33314.67 296.56 2377.72 30.80 2010-09-24 06:22:59.000 267 33314.61 296.60 2377.66 30.80 2010-09-24 06:23:00.000 267 33314.64 296.62 2377.63 30.80 2010-09-24 06:23:01.000 267 33314.61 296.65 2377.66 30.80 2010-09-24 06:23:02.000 267 33314.55 296.63 2377.64 30.80 2010-09-24 06:23:03.000 267 33314.52 296.62 2377.72 30.80 2010-09-24 06:23:04.000 267 33314.51 296.66 2377.76 30.80 2010-09-24 06:23:05.000 267 33314.50 296.64 2377.76 30.80 2010-09-24 06:23:06.000 267 33314.56 296.64 2377.77 30.80 2010-09-24 06:23:07.000 267 33314.55 296.58 2377.65 30.80 2010-09-24 06:23:08.000 267 33314.50 296.63 2377.75 30.80 2010-09-24 06:23:09.000 267 33314.68 296.61 2377.73 30.80 2010-09-24 06:23:10.000 267 33314.52 296.65 2377.74 30.80 2010-09-24 06:23:11.000 267 33314.58 296.61 2377.75 30.80 2010-09-24 06:23:12.000 267 33314.53 296.60 2377.82 30.80 2010-09-24 06:23:13.000 267 33314.49 296.63 2377.80 30.80 2010-09-24 06:23:14.000 267 33314.44 296.65 2377.77 30.80 2010-09-24 06:23:15.000 267 33314.64 296.68 2377.78 30.80 2010-09-24 06:23:16.000 267 33314.44 296.65 2377.77 30.80 2010-09-24 06:23:17.000 267 33314.48 296.64 2377.74 30.80 2010-09-24 06:23:18.000 267 33314.44 296.67 2377.78 30.80 2010-09-24 06:23:19.000 267 33314.53 296.65 2377.81 30.80 2010-09-24 06:23:20.000 267 33314.45 296.71 2377.74 30.80 2010-09-24 06:23:21.000 267 33314.40 296.74 2377.82 30.80 2010-09-24 06:23:22.000 267 33314.42 296.69 2377.78 30.80 2010-09-24 06:23:23.000 267 33314.38 296.73 2377.80 30.80 2010-09-24 06:23:24.000 267 33314.33 296.77 2377.77 30.80 2010-09-24 06:23:25.000 267 33314.39 296.79 2377.84 30.80 2010-09-24 06:23:26.000 267 33314.46 296.74 2377.84 30.80 2010-09-24 06:23:27.000 267 33314.29 296.76 2377.88 30.80 2010-09-24 06:23:28.000 267 33314.35 296.80 2377.83 30.80 2010-09-24 06:23:29.000 267 33314.25 296.80 2377.88 30.80 2010-09-24 06:23:30.000 267 33314.21 296.77 2377.87 30.80 2010-09-24 06:23:31.000 267 33314.30 296.77 2377.89 30.80 2010-09-24 06:23:32.000 267 33314.30 296.76 2377.90 30.80 2010-09-24 06:23:33.000 267 33314.37 296.81 2377.87 30.80 2010-09-24 06:23:34.000 267 33314.36 296.73 2377.91 30.80 2010-09-24 06:23:35.000 267 33314.36 296.73 2377.96 30.80 2010-09-24 06:23:36.000 267 33314.35 296.77 2377.94 30.80 2010-09-24 06:23:37.000 267 33314.40 296.73 2377.96 30.80 2010-09-24 06:23:38.000 267 33314.44 296.74 2377.96 30.80 2010-09-24 06:23:39.000 267 33314.48 296.75 2378.01 30.80 2010-09-24 06:23:40.000 267 33314.45 296.72 2377.87 30.80 2010-09-24 06:23:41.000 267 33314.47 296.67 2377.95 30.80 2010-09-24 06:23:42.000 267 33314.48 296.69 2377.90 30.80 2010-09-24 06:23:43.000 267 33314.43 296.69 2377.93 30.80 2010-09-24 06:23:44.000 267 33314.50 296.65 2377.92 30.80 2010-09-24 06:23:45.000 267 33314.47 296.69 2377.99 30.80 2010-09-24 06:23:46.000 267 33314.58 296.67 2377.94 30.80 2010-09-24 06:23:47.000 267 33314.49 296.64 2377.89 30.80 2010-09-24 06:23:48.000 267 33314.57 296.61 2377.86 30.80 2010-09-24 06:23:49.000 267 33314.59 296.64 2377.97 30.80 2010-09-24 06:23:50.000 267 33314.66 296.63 2377.83 30.80 2010-09-24 06:23:51.000 267 33314.67 296.69 2377.95 30.80 2010-09-24 06:23:52.000 267 33314.63 296.66 2377.86 30.80 2010-09-24 06:23:53.000 267 33314.53 296.66 2377.87 30.80 2010-09-24 06:23:54.000 267 33314.57 296.65 2377.87 30.80 2010-09-24 06:23:55.000 267 33314.52 296.68 2377.84 30.80 2010-09-24 06:23:56.000 267 33314.49 296.67 2377.83 30.80 2010-09-24 06:23:57.000 267 33314.38 296.67 2377.82 30.80 2010-09-24 06:23:58.000 267 33314.45 296.65 2377.90 30.80 2010-09-24 06:23:59.000 267 33314.36 296.63 2377.80 30.80 2010-09-24 06:24:00.000 267 33314.40 296.63 2377.84 30.80 2010-09-24 06:24:01.000 267 33314.38 296.63 2377.91 30.80 2010-09-24 06:24:02.000 267 33314.18 296.64 2377.80 30.80 2010-09-24 06:24:03.000 267 33314.36 296.59 2377.89 30.80 2010-09-24 06:24:04.000 267 33314.17 296.56 2377.82 30.80 2010-09-24 06:24:05.000 267 33314.24 296.58 2377.85 30.80 2010-09-24 06:24:06.000 267 33314.30 296.59 2377.87 30.80 2010-09-24 06:24:07.000 267 33314.23 296.56 2377.85 30.80 2010-09-24 06:24:08.000 267 33314.25 296.58 2377.81 30.80 2010-09-24 06:24:09.000 267 33314.16 296.54 2377.78 30.80 2010-09-24 06:24:10.000 267 33314.19 296.55 2377.80 30.80 2010-09-24 06:24:11.000 267 33314.16 296.50 2377.83 30.80 2010-09-24 06:24:12.000 267 33314.07 296.50 2377.79 30.80 2010-09-24 06:24:13.000 267 33314.18 296.50 2377.84 30.80 2010-09-24 06:24:14.000 267 33314.17 296.48 2377.84 30.80 2010-09-24 06:24:15.000 267 33314.00 296.49 2377.81 30.80 2010-09-24 06:24:16.000 267 33314.08 296.50 2377.97 30.80 2010-09-24 06:24:17.000 267 33314.03 296.47 2377.92 30.80 2010-09-24 06:24:18.000 267 33313.98 296.43 2377.80 30.80 2010-09-24 06:24:19.000 267 33313.97 296.43 2377.77 30.80 2010-09-24 06:24:20.000 267 33314.04 296.39 2377.89 30.80 2010-09-24 06:24:21.000 267 33313.81 296.34 2377.78 30.80 2010-09-24 06:24:22.000 267 33313.90 296.36 2377.82 30.80 2010-09-24 06:24:23.000 267 33313.93 296.36 2377.80 30.80 2010-09-24 06:24:24.000 267 33313.89 296.32 2377.81 30.80 2010-09-24 06:24:25.000 267 33313.92 296.31 2377.85 30.80 2010-09-24 06:24:26.000 267 33313.86 296.31 2377.85 30.80 2010-09-24 06:24:27.000 267 33313.71 296.26 2377.82 30.80 2010-09-24 06:24:28.000 267 33313.96 296.23 2377.86 30.80 2010-09-24 06:24:29.000 267 33313.92 296.22 2377.89 30.80 2010-09-24 06:24:30.000 267 33313.94 296.20 2377.87 30.80 2010-09-24 06:24:31.000 267 33313.82 296.25 2377.86 30.80 2010-09-24 06:24:32.000 267 33313.91 296.19 2377.85 30.80 2010-09-24 06:24:33.000 267 33313.97 296.19 2377.86 30.80 2010-09-24 06:24:34.000 267 33313.96 296.15 2377.82 30.80 2010-09-24 06:24:35.000 267 33313.96 296.14 2377.84 30.80 2010-09-24 06:24:36.000 267 33313.97 296.13 2377.81 30.80 2010-09-24 06:24:37.000 267 33314.00 296.12 2377.82 30.80 2010-09-24 06:24:38.000 267 33313.99 296.14 2377.86 30.80 2010-09-24 06:24:39.000 267 33313.93 296.11 2377.71 30.80 2010-09-24 06:24:40.000 267 33313.99 296.13 2377.70 30.80 2010-09-24 06:24:41.000 267 33313.92 296.16 2377.69 30.80 2010-09-24 06:24:42.000 267 33313.90 296.21 2377.77 30.80 2010-09-24 06:24:43.000 267 33313.88 296.16 2377.70 30.80 2010-09-24 06:24:44.000 267 33313.86 296.13 2377.74 30.80 2010-09-24 06:24:45.000 267 33313.85 296.14 2377.76 30.80 2010-09-24 06:24:46.000 267 33313.90 296.19 2377.72 30.80 2010-09-24 06:24:47.000 267 33313.82 296.14 2377.68 30.80 2010-09-24 06:24:48.000 267 33313.71 296.11 2377.62 30.80 2010-09-24 06:24:49.000 267 33313.74 296.16 2377.75 30.80 2010-09-24 06:24:50.000 267 33313.66 296.16 2377.74 30.80 2010-09-24 06:24:51.000 267 33313.72 296.13 2377.61 30.80 2010-09-24 06:24:52.000 267 33313.64 296.12 2377.69 30.80 2010-09-24 06:24:53.000 267 33313.62 296.09 2377.68 30.80 2010-09-24 06:24:54.000 267 33313.66 296.07 2377.66 30.80 2010-09-24 06:24:55.000 267 33313.72 296.10 2377.80 30.80 2010-09-24 06:24:56.000 267 33313.78 296.04 2377.72 30.80 2010-09-24 06:24:57.000 267 33313.62 296.01 2377.71 30.80 2010-09-24 06:24:58.000 267 33313.81 296.01 2377.65 30.80 2010-09-24 06:24:59.000 267 33313.72 296.05 2377.69 30.80 2010-09-24 06:25:00.000 267 33313.74 296.01 2377.68 30.80 2010-09-24 06:25:01.000 267 33313.70 296.01 2377.67 30.80 2010-09-24 06:25:02.000 267 33313.75 295.93 2377.65 30.80 2010-09-24 06:25:03.000 267 33313.76 295.96 2377.68 30.80 2010-09-24 06:25:04.000 267 33313.69 296.01 2377.57 30.80 2010-09-24 06:25:05.000 267 33313.69 295.95 2377.59 30.80 2010-09-24 06:25:06.000 267 33313.72 295.95 2377.67 30.80 2010-09-24 06:25:07.000 267 33313.64 295.99 2377.57 30.80 2010-09-24 06:25:08.000 267 33313.61 295.96 2377.55 30.80 2010-09-24 06:25:09.000 267 33313.75 295.96 2377.61 30.80 2010-09-24 06:25:10.000 267 33313.63 296.00 2377.62 30.80 2010-09-24 06:25:11.000 267 33313.66 295.96 2377.61 30.80 2010-09-24 06:25:12.000 267 33313.73 295.96 2377.66 30.80 2010-09-24 06:25:13.000 267 33313.68 296.00 2377.58 30.80 2010-09-24 06:25:14.000 267 33313.68 295.96 2377.54 30.80 2010-09-24 06:25:15.000 267 33313.67 295.97 2377.61 30.80 2010-09-24 06:25:16.000 267 33313.48 296.00 2377.50 30.80 2010-09-24 06:25:17.000 267 33313.65 296.01 2377.48 30.80 2010-09-24 06:25:18.000 267 33313.66 296.01 2377.52 30.80 2010-09-24 06:25:19.000 267 33313.64 296.01 2377.61 30.80 2010-09-24 06:25:20.000 267 33313.65 296.00 2377.56 30.80 2010-09-24 06:25:21.000 267 33313.51 296.04 2377.56 30.80 2010-09-24 06:25:22.000 267 33313.60 296.06 2377.53 30.80 2010-09-24 06:25:23.000 267 33313.51 296.05 2377.55 30.80 2010-09-24 06:25:24.000 267 33313.52 296.07 2377.53 30.80 2010-09-24 06:25:25.000 267 33313.43 296.05 2377.50 30.80 2010-09-24 06:25:26.000 267 33313.49 296.10 2377.50 30.80 2010-09-24 06:25:27.000 267 33313.40 296.10 2377.53 30.80 2010-09-24 06:25:28.000 267 33313.52 296.10 2377.52 30.80 2010-09-24 06:25:29.000 267 33313.53 296.12 2377.48 30.80 2010-09-24 06:25:30.000 267 33313.47 296.17 2377.52 30.80 2010-09-24 06:25:31.000 267 33313.54 296.14 2377.57 30.80 2010-09-24 06:25:32.000 267 33313.53 296.15 2377.48 30.80 2010-09-24 06:25:33.000 267 33313.64 296.14 2377.51 30.80 2010-09-24 06:25:34.000 267 33313.63 296.12 2377.59 30.80 2010-09-24 06:25:35.000 267 33313.57 296.11 2377.52 30.80 2010-09-24 06:25:36.000 267 33313.69 296.14 2377.54 30.80 2010-09-24 06:25:37.000 267 33313.68 296.13 2377.46 30.80 2010-09-24 06:25:38.000 267 33313.59 296.08 2377.55 30.80 2010-09-24 06:25:39.000 267 33313.62 296.08 2377.42 30.80 2010-09-24 06:25:40.000 267 33313.74 296.07 2377.53 30.80 2010-09-24 06:25:41.000 267 33313.65 296.07 2377.43 30.80 2010-09-24 06:25:42.000 267 33313.69 296.03 2377.50 30.80 2010-09-24 06:25:43.000 267 33313.72 296.01 2377.43 30.80 2010-09-24 06:25:44.000 267 33313.69 295.96 2377.52 30.80 2010-09-24 06:25:45.000 267 33313.76 296.02 2377.49 30.80 2010-09-24 06:25:46.000 267 33313.65 295.99 2377.43 30.80 2010-09-24 06:25:47.000 267 33313.69 295.94 2377.45 30.80 2010-09-24 06:25:48.000 267 33313.67 295.93 2377.44 30.80 2010-09-24 06:25:49.000 267 33313.65 295.89 2377.31 30.80 2010-09-24 06:25:50.000 267 33313.63 295.89 2377.36 30.80 2010-09-24 06:25:51.000 267 33313.65 295.88 2377.38 30.80 2010-09-24 06:25:52.000 267 33313.75 295.89 2377.38 30.80 2010-09-24 06:25:53.000 267 33313.63 295.87 2377.36 30.80 2010-09-24 06:25:54.000 267 33313.61 295.83 2377.29 30.80 2010-09-24 06:25:55.000 267 33313.53 295.84 2377.34 30.80 2010-09-24 06:25:56.000 267 33313.54 295.84 2377.34 30.80 2010-09-24 06:25:57.000 267 33313.50 295.87 2377.18 30.80 2010-09-24 06:25:58.000 267 33313.39 295.88 2377.21 30.80 2010-09-24 06:25:59.000 267 33313.39 295.90 2377.23 30.80 2010-09-24 06:26:00.000 267 33313.41 295.90 2377.17 30.80 2010-09-24 06:26:01.000 267 33313.32 295.93 2377.28 30.80 2010-09-24 06:26:02.000 267 33313.32 295.93 2377.22 30.80 2010-09-24 06:26:03.000 267 33313.38 295.94 2377.26 30.80 2010-09-24 06:26:04.000 267 33313.24 295.92 2377.25 30.80 2010-09-24 06:26:05.000 267 33313.21 295.93 2377.27 30.80 2010-09-24 06:26:06.000 267 33313.18 295.89 2377.32 30.80 2010-09-24 06:26:07.000 267 33313.20 295.92 2377.28 30.80 2010-09-24 06:26:08.000 267 33313.19 295.82 2377.32 30.80 2010-09-24 06:26:09.000 267 33313.06 295.87 2377.25 30.80 2010-09-24 06:26:10.000 267 33313.07 295.81 2377.31 30.80 2010-09-24 06:26:11.000 267 33313.09 295.81 2377.26 30.80 2010-09-24 06:26:12.000 267 33313.02 295.82 2377.32 30.80 2010-09-24 06:26:13.000 267 33313.04 295.79 2377.32 30.80 2010-09-24 06:26:14.000 267 33312.96 295.77 2377.36 30.80 2010-09-24 06:26:15.000 267 33313.07 295.70 2377.34 30.80 2010-09-24 06:26:16.000 267 33312.96 295.73 2377.35 30.80 2010-09-24 06:26:17.000 267 33312.96 295.69 2377.32 30.80 2010-09-24 06:26:18.000 267 33312.93 295.73 2377.27 30.80 2010-09-24 06:26:19.000 267 33312.98 295.70 2377.23 30.80 2010-09-24 06:26:20.000 267 33312.86 295.74 2377.36 30.80 2010-09-24 06:26:21.000 267 33312.84 295.72 2377.23 30.80 2010-09-24 06:26:22.000 267 33312.98 295.75 2377.36 30.80 2010-09-24 06:26:23.000 267 33312.93 295.72 2377.28 30.80 2010-09-24 06:26:24.000 267 33312.95 295.70 2377.28 30.80 2010-09-24 06:26:25.000 267 33312.88 295.65 2377.21 30.80 2010-09-24 06:26:26.000 267 33312.90 295.61 2377.23 30.80 2010-09-24 06:26:27.000 267 33312.87 295.62 2377.42 30.80 2010-09-24 06:26:28.000 267 33312.99 295.57 2377.32 30.80 2010-09-24 06:26:29.000 267 33312.87 295.58 2377.30 30.80 2010-09-24 06:26:30.000 267 33312.84 295.59 2377.30 30.80 2010-09-24 06:26:31.000 267 33312.91 295.58 2377.30 30.80 2010-09-24 06:26:32.000 267 33312.89 295.54 2377.28 30.80 2010-09-24 06:26:33.000 267 33312.89 295.60 2377.28 30.80 2010-09-24 06:26:34.000 267 33313.00 295.55 2377.26 30.80 2010-09-24 06:26:35.000 267 33312.98 295.52 2377.23 30.80 2010-09-24 06:26:36.000 267 33312.89 295.57 2377.26 30.80 2010-09-24 06:26:37.000 267 33312.92 295.56 2377.24 30.80 2010-09-24 06:26:38.000 267 33312.83 295.58 2377.28 30.80 2010-09-24 06:26:39.000 267 33312.87 295.55 2377.24 30.80 2010-09-24 06:26:40.000 267 33312.79 295.61 2377.26 30.80 2010-09-24 06:26:41.000 267 33312.75 295.64 2377.30 30.80 2010-09-24 06:26:42.000 267 33312.72 295.69 2377.18 30.80 2010-09-24 06:26:43.000 267 33312.66 295.66 2377.26 30.80 2010-09-24 06:26:44.000 267 33312.75 295.71 2377.22 30.80 2010-09-24 06:26:45.000 267 33312.59 295.76 2377.19 30.80 2010-09-24 06:26:46.000 267 33312.62 295.79 2377.17 30.80 2010-09-24 06:26:47.000 267 33312.52 295.82 2377.19 30.80 2010-09-24 06:26:48.000 267 33312.54 295.84 2377.21 30.80 2010-09-24 06:26:49.000 267 33312.51 295.89 2377.21 30.80 2010-09-24 06:26:50.000 267 33312.43 295.88 2377.23 30.80 2010-09-24 06:26:51.000 267 33312.48 295.88 2377.15 30.80 2010-09-24 06:26:52.000 267 33312.44 295.93 2377.24 30.80 2010-09-24 06:26:53.000 267 33312.46 295.95 2377.18 30.80 2010-09-24 06:26:54.000 267 33312.39 295.99 2377.31 30.80 2010-09-24 06:26:55.000 267 33312.38 295.98 2377.36 30.80 2010-09-24 06:26:56.000 267 33312.44 295.99 2377.31 30.80 2010-09-24 06:26:57.000 267 33312.35 296.02 2377.31 30.80 2010-09-24 06:26:58.000 267 33312.33 296.05 2377.35 30.80 2010-09-24 06:26:59.000 267 33312.33 296.01 2377.36 30.80 2010-09-24 06:27:00.000 267 33312.36 296.07 2377.32 30.80 2010-09-24 06:27:01.000 267 33312.31 296.10 2377.34 30.80 2010-09-24 06:27:02.000 267 33312.33 296.06 2377.38 30.80 2010-09-24 06:27:03.000 267 33312.35 296.03 2377.37 30.80 2010-09-24 06:27:04.000 267 33312.27 296.09 2377.37 30.80 2010-09-24 06:27:05.000 267 33312.25 296.07 2377.37 30.80 2010-09-24 06:27:06.000 267 33312.32 296.05 2377.41 30.80 2010-09-24 06:27:07.000 267 33312.26 296.11 2377.42 30.80 2010-09-24 06:27:08.000 267 33312.23 296.08 2377.42 30.80 2010-09-24 06:27:09.000 267 33312.27 296.07 2377.47 30.80 2010-09-24 06:27:10.000 267 33312.13 296.09 2377.46 30.80 2010-09-24 06:27:11.000 267 33312.28 296.09 2377.41 30.80 2010-09-24 06:27:12.000 267 33312.11 296.07 2377.42 30.80 2010-09-24 06:27:13.000 267 33312.22 296.08 2377.40 30.80 2010-09-24 06:27:14.000 267 33312.20 296.09 2377.45 30.80 2010-09-24 06:27:15.000 267 33312.19 296.10 2377.36 30.80 2010-09-24 06:27:16.000 267 33312.26 296.07 2377.44 30.80 2010-09-24 06:27:17.000 267 33312.16 296.09 2377.49 30.80 2010-09-24 06:27:18.000 267 33312.26 296.07 2377.49 30.80 2010-09-24 06:27:19.000 267 33312.32 296.07 2377.48 30.80 2010-09-24 06:27:20.000 267 33312.28 296.07 2377.37 30.80 2010-09-24 06:27:21.000 267 33312.23 296.07 2377.50 30.80 2010-09-24 06:27:22.000 267 33312.32 296.09 2377.48 30.80 2010-09-24 06:27:23.000 267 33312.25 296.09 2377.50 30.80 2010-09-24 06:27:24.000 267 33312.33 296.11 2377.52 30.80 2010-09-24 06:27:25.000 267 33312.30 296.07 2377.44 30.80 2010-09-24 06:27:26.000 267 33312.28 296.10 2377.41 30.80 2010-09-24 06:27:27.000 267 33312.24 296.13 2377.50 30.80 2010-09-24 06:27:28.000 267 33312.31 296.09 2377.44 30.80 2010-09-24 06:27:29.000 267 33312.28 296.09 2377.50 30.80 2010-09-24 06:27:30.000 267 33312.17 296.12 2377.40 30.80 2010-09-24 06:27:31.000 267 33312.19 296.12 2377.44 30.80 2010-09-24 06:27:32.000 267 33312.11 296.10 2377.44 30.80 2010-09-24 06:27:33.000 267 33312.13 296.15 2377.42 30.80 2010-09-24 06:27:34.000 267 33312.28 296.13 2377.45 30.80 2010-09-24 06:27:35.000 267 33312.14 296.11 2377.49 30.80 2010-09-24 06:27:36.000 267 33312.19 296.13 2377.49 30.80 2010-09-24 06:27:37.000 267 33312.11 296.14 2377.56 30.80 2010-09-24 06:27:38.000 267 33312.08 296.10 2377.49 30.80 2010-09-24 06:27:39.000 267 33312.18 296.10 2377.49 30.80 2010-09-24 06:27:40.000 267 33312.19 296.16 2377.48 30.80 2010-09-24 06:27:41.000 267 33312.08 296.16 2377.49 30.80 2010-09-24 06:27:42.000 267 33312.13 296.11 2377.51 30.80 2010-09-24 06:27:43.000 267 33312.09 296.11 2377.52 30.80 2010-09-24 06:27:44.000 267 33312.08 296.13 2377.56 30.80 2010-09-24 06:27:45.000 267 33312.10 296.10 2377.52 30.80 2010-09-24 06:27:46.000 267 33312.08 296.12 2377.47 30.80 2010-09-24 06:27:47.000 267 33312.12 296.09 2377.47 30.80 2010-09-24 06:27:48.000 267 33312.17 296.09 2377.56 30.80 2010-09-24 06:27:49.000 267 33312.17 296.10 2377.53 30.80 2010-09-24 06:27:50.000 267 33312.25 296.07 2377.58 30.80 2010-09-24 06:27:51.000 267 33312.26 296.09 2377.47 30.80 2010-09-24 06:27:52.000 267 33312.23 296.05 2377.47 30.80 2010-09-24 06:27:53.000 267 33312.21 296.01 2377.54 30.80 2010-09-24 06:27:54.000 267 33312.18 296.06 2377.50 30.80 2010-09-24 06:27:55.000 267 33312.29 296.04 2377.54 30.80 2010-09-24 06:27:56.000 267 33312.29 296.01 2377.50 30.80 2010-09-24 06:27:57.000 267 33312.28 296.05 2377.48 30.80 2010-09-24 06:27:58.000 267 33312.31 296.05 2377.50 30.80 2010-09-24 06:27:59.000 267 33312.19 296.05 2377.52 30.80 2010-09-24 06:28:00.000 267 33312.24 296.03 2377.52 30.80 2010-09-24 06:28:01.000 267 33312.20 296.05 2377.57 30.80 2010-09-24 06:28:02.000 267 33312.30 296.03 2377.43 30.80 2010-09-24 06:28:03.000 267 33312.18 295.99 2377.50 30.80 2010-09-24 06:28:04.000 267 33312.35 295.98 2377.52 30.80 2010-09-24 06:28:05.000 267 33312.29 295.97 2377.52 30.80 2010-09-24 06:28:06.000 267 33312.31 295.96 2377.53 30.80 2010-09-24 06:28:07.000 267 33312.32 295.93 2377.53 30.80 2010-09-24 06:28:08.000 267 33312.26 295.92 2377.52 30.80 2010-09-24 06:28:09.000 267 33312.28 295.96 2377.50 30.80 2010-09-24 06:28:10.000 267 33312.28 295.89 2377.46 30.80 2010-09-24 06:28:11.000 267 33312.31 295.88 2377.42 30.80 2010-09-24 06:28:12.000 267 33312.28 295.92 2377.50 30.80 2010-09-24 06:28:13.000 267 33312.32 295.93 2377.41 30.80 2010-09-24 06:28:14.000 267 33312.28 295.93 2377.41 30.80 2010-09-24 06:28:15.000 267 33312.26 295.91 2377.47 30.80 2010-09-24 06:28:16.000 267 33312.27 295.94 2377.41 30.80 2010-09-24 06:28:17.000 267 33312.22 295.94 2377.35 30.80 2010-09-24 06:28:18.000 267 33312.22 296.00 2377.52 30.80 2010-09-24 06:28:19.000 267 33312.14 296.06 2377.44 30.80 2010-09-24 06:28:20.000 267 33312.20 296.05 2377.41 30.80 2010-09-24 06:28:21.000 267 33312.13 296.06 2377.43 30.80 2010-09-24 06:28:22.000 267 33312.13 296.11 2377.46 30.80 2010-09-24 06:28:23.000 267 33312.17 296.15 2377.47 30.80 2010-09-24 06:28:24.000 267 33312.11 296.21 2377.56 30.80 2010-09-24 06:28:25.000 267 33312.10 296.19 2377.51 30.80 2010-09-24 06:28:26.000 267 33312.11 296.17 2377.47 30.80 2010-09-24 06:28:27.000 267 33312.28 296.21 2377.63 30.80 2010-09-24 06:28:28.000 267 33312.17 296.26 2377.52 30.80 2010-09-24 06:28:29.000 267 33312.10 296.28 2377.51 30.80 2010-09-24 06:28:30.000 267 33312.09 296.25 2377.57 30.80 2010-09-24 06:28:31.000 267 33312.19 296.24 2377.50 30.80 2010-09-24 06:28:32.000 267 33312.12 296.26 2377.52 30.80 2010-09-24 06:28:33.000 267 33312.13 296.25 2377.61 30.80 2010-09-24 06:28:34.000 267 33312.16 296.22 2377.62 30.80 2010-09-24 06:28:35.000 267 33312.23 296.23 2377.60 30.80 2010-09-24 06:28:36.000 267 33312.22 296.19 2377.64 30.80 2010-09-24 06:28:37.000 267 33312.24 296.17 2377.57 30.80 2010-09-24 06:28:38.000 267 33312.14 296.19 2377.64 30.80 2010-09-24 06:28:39.000 267 33312.20 296.17 2377.59 30.80 2010-09-24 06:28:40.000 267 33312.27 296.17 2377.64 30.80 2010-09-24 06:28:41.000 267 33312.22 296.15 2377.66 30.80 2010-09-24 06:28:42.000 267 33312.19 296.17 2377.57 30.80 2010-09-24 06:28:43.000 267 33312.23 296.20 2377.64 30.80 2010-09-24 06:28:44.000 267 33312.10 296.16 2377.55 30.80 2010-09-24 06:28:45.000 267 33312.23 296.24 2377.56 30.80 2010-09-24 06:28:46.000 267 33312.21 296.26 2377.64 30.80 2010-09-24 06:28:47.000 267 33312.14 296.24 2377.62 30.80 2010-09-24 06:28:48.000 267 33312.07 296.30 2377.61 30.80 2010-09-24 06:28:49.000 267 33312.06 296.30 2377.55 30.80 2010-09-24 06:28:50.000 267 33312.05 296.31 2377.63 30.80 2010-09-24 06:28:51.000 267 33312.02 296.35 2377.57 30.80 2010-09-24 06:28:52.000 267 33312.01 296.42 2377.66 30.80 2010-09-24 06:28:53.000 267 33311.97 296.41 2377.66 30.80 2010-09-24 06:28:54.000 267 33311.92 296.41 2377.66 30.80 2010-09-24 06:28:55.000 267 33311.83 296.46 2377.61 30.80 2010-09-24 06:28:56.000 267 33311.81 296.45 2377.62 30.80 2010-09-24 06:28:57.000 267 33311.79 296.42 2377.70 30.80 2010-09-24 06:28:58.000 267 33311.83 296.46 2377.70 30.80 2010-09-24 06:28:59.000 267 33311.85 296.47 2377.70 30.80 2010-09-24 06:29:00.000 267 33311.75 296.50 2377.71 30.80 2010-09-24 06:29:01.000 267 33311.75 296.56 2377.68 30.80 2010-09-24 06:29:02.000 267 33311.76 296.57 2377.70 30.80 2010-09-24 06:29:03.000 267 33311.78 296.48 2377.78 30.80 2010-09-24 06:29:04.000 267 33311.73 296.55 2377.78 30.80 2010-09-24 06:29:05.000 267 33311.69 296.54 2377.76 30.80 2010-09-24 06:29:06.000 267 33311.76 296.56 2377.82 30.80 2010-09-24 06:29:07.000 267 33311.70 296.58 2377.79 30.80 2010-09-24 06:29:08.000 267 33311.69 296.56 2377.86 30.80 2010-09-24 06:29:09.000 267 33311.60 296.54 2377.91 30.80 2010-09-24 06:29:10.000 267 33311.60 296.59 2377.86 30.80 2010-09-24 06:29:11.000 267 33311.67 296.55 2377.86 30.80 2010-09-24 06:29:12.000 267 33311.57 296.56 2377.91 30.80 2010-09-24 06:29:13.000 267 33311.70 296.51 2377.84 30.80 2010-09-24 06:29:14.000 267 33311.78 296.48 2377.92 30.80 2010-09-24 06:29:15.000 267 33311.69 296.50 2377.91 30.80 2010-09-24 06:29:16.000 267 33311.53 296.45 2377.86 30.80 2010-09-24 06:29:17.000 267 33311.63 296.45 2377.88 30.80 2010-09-24 06:29:18.000 267 33311.70 296.40 2377.95 30.80 2010-09-24 06:29:19.000 267 33311.78 296.37 2377.94 30.80 2010-09-24 06:29:20.000 267 33311.67 296.38 2377.98 30.80 2010-09-24 06:29:21.000 267 33311.80 296.33 2377.91 30.80 2010-09-24 06:29:22.000 267 33311.69 296.32 2377.90 30.80 2010-09-24 06:29:23.000 267 33311.71 296.30 2377.84 30.80 2010-09-24 06:29:24.000 267 33311.77 296.29 2377.90 30.80 2010-09-24 06:29:25.000 267 33311.73 296.32 2377.91 30.80 2010-09-24 06:29:26.000 267 33311.69 296.28 2377.87 30.80 2010-09-24 06:29:27.000 267 33311.75 296.31 2377.89 30.80 2010-09-24 06:29:28.000 267 33311.82 296.33 2377.84 30.80 2010-09-24 06:29:29.000 267 33311.79 296.34 2377.93 30.80 2010-09-24 06:29:30.000 267 33311.78 296.33 2377.86 30.80 2010-09-24 06:29:31.000 267 33311.66 296.34 2377.86 30.80 2010-09-24 06:29:32.000 267 33311.73 296.37 2377.83 30.80 2010-09-24 06:29:33.000 267 33311.67 296.39 2377.80 30.80 2010-09-24 06:29:34.000 267 33311.75 296.36 2377.87 30.80 2010-09-24 06:29:35.000 267 33311.64 296.38 2377.80 30.80 2010-09-24 06:29:36.000 267 33311.69 296.36 2377.87 30.80 2010-09-24 06:29:37.000 267 33311.77 296.33 2377.88 30.80 2010-09-24 06:29:38.000 267 33311.67 296.36 2377.83 30.80 2010-09-24 06:29:39.000 267 33311.62 296.36 2377.87 30.80 2010-09-24 06:29:40.000 267 33311.75 296.37 2377.79 30.80 2010-09-24 06:29:41.000 267 33311.61 296.38 2377.82 30.80 2010-09-24 06:29:42.000 267 33311.66 296.37 2377.80 30.80 2010-09-24 06:29:43.000 267 33311.65 296.39 2377.84 30.80 2010-09-24 06:29:44.000 267 33311.64 296.37 2377.76 30.80 2010-09-24 06:29:45.000 267 33311.68 296.41 2377.88 30.80 2010-09-24 06:29:46.000 267 33311.53 296.36 2377.82 30.80 2010-09-24 06:29:47.000 267 33311.54 296.38 2377.86 30.80 2010-09-24 06:29:48.000 267 33311.57 296.35 2377.90 30.80 2010-09-24 06:29:49.000 267 33311.55 296.34 2377.85 30.80 2010-09-24 06:29:50.000 267 33311.61 296.30 2377.86 30.80 2010-09-24 06:29:51.000 267 33311.58 296.34 2377.91 30.80 2010-09-24 06:29:52.000 267 33311.66 296.29 2377.85 30.80 2010-09-24 06:29:53.000 267 33311.53 296.28 2377.89 30.80 2010-09-24 06:29:54.000 267 33311.55 296.28 2377.96 30.80 2010-09-24 06:29:55.000 267 33311.53 296.30 2377.83 30.80 2010-09-24 06:29:56.000 267 33311.52 296.28 2377.84 30.80 2010-09-24 06:29:57.000 267 33311.59 296.31 2377.93 30.80 2010-09-24 06:29:58.000 267 33311.69 296.20 2377.80 30.80 2010-09-24 06:29:59.000 267 33311.64 296.21 2377.78 30.80 2010-09-24 06:30:00.000 267 33311.75 296.19 2377.86 30.80 2010-09-24 06:30:01.000 267 33311.80 296.15 2377.87 30.80 2010-09-24 06:30:02.000 267 33311.78 296.18 2377.83 30.80 2010-09-24 06:30:03.000 267 33311.73 296.16 2377.78 30.80 2010-09-24 06:30:04.000 267 33311.91 296.11 2377.89 30.80 2010-09-24 06:30:05.000 267 33311.78 296.11 2377.91 30.80 2010-09-24 06:30:06.000 267 33311.86 296.14 2377.90 30.80 2010-09-24 06:30:07.000 267 33311.86 296.13 2377.93 30.80 2010-09-24 06:30:08.000 267 33311.84 296.12 2377.86 30.80 2010-09-24 06:30:09.000 267 33311.88 296.15 2377.81 30.80 2010-09-24 06:30:10.000 267 33311.90 296.14 2377.78 30.80 2010-09-24 06:30:11.000 267 33311.86 296.12 2377.82 30.80 2010-09-24 06:30:12.000 267 33311.88 296.16 2377.86 30.80 2010-09-24 06:30:13.000 267 33311.95 296.19 2377.82 30.80 2010-09-24 06:30:14.000 267 33311.89 296.17 2377.73 30.80 2010-09-24 06:30:15.000 267 33311.93 296.19 2377.68 30.80 2010-09-24 06:30:16.000 267 33311.94 296.23 2377.70 30.80 2010-09-24 06:30:17.000 267 33311.89 296.19 2377.68 30.80 2010-09-24 06:30:18.000 267 33312.04 296.20 2377.75 30.80 2010-09-24 06:30:19.000 267 33311.93 296.19 2377.69 30.80 2010-09-24 06:30:20.000 267 33311.91 296.20 2377.72 30.80 2010-09-24 06:30:21.000 267 33312.00 296.19 2377.75 30.80 2010-09-24 06:30:22.000 267 33311.99 296.19 2377.66 30.80 2010-09-24 06:30:23.000 267 33312.02 296.19 2377.66 30.80 2010-09-24 06:30:24.000 267 33312.03 296.18 2377.67 30.80 2010-09-24 06:30:25.000 267 33312.10 296.19 2377.62 30.80 2010-09-24 06:30:26.000 267 33312.00 296.14 2377.68 30.80 2010-09-24 06:30:27.000 267 33312.08 296.15 2377.66 30.80 2010-09-24 06:30:28.000 267 33312.09 296.13 2377.65 30.80 2010-09-24 06:30:29.000 267 33312.03 296.13 2377.61 30.80 2010-09-24 06:30:30.000 267 33312.09 296.09 2377.58 30.80 2010-09-24 06:30:31.000 267 33312.12 296.08 2377.69 30.80 2010-09-24 06:30:32.000 267 33312.11 296.04 2377.64 30.80 2010-09-24 06:30:33.000 267 33312.13 296.05 2377.59 30.80 2010-09-24 06:30:34.000 267 33312.19 296.01 2377.56 30.80 2010-09-24 06:30:35.000 267 33312.15 296.00 2377.59 30.80 2010-09-24 06:30:36.000 267 33312.17 295.94 2377.62 30.80 2010-09-24 06:30:37.000 267 33312.11 295.97 2377.62 30.80 2010-09-24 06:30:38.000 267 33312.03 295.96 2377.58 30.80 2010-09-24 06:30:39.000 267 33312.22 295.95 2377.47 30.80 2010-09-24 06:30:40.000 267 33312.18 295.88 2377.56 30.80 2010-09-24 06:30:41.000 267 33312.11 295.88 2377.57 30.80 2010-09-24 06:30:42.000 267 33312.20 295.84 2377.59 30.80 2010-09-24 06:30:43.000 267 33312.12 295.79 2377.54 30.80 2010-09-24 06:30:44.000 267 33312.17 295.88 2377.59 30.80 2010-09-24 06:30:45.000 267 33312.11 295.87 2377.44 30.80 2010-09-24 06:30:46.000 267 33312.24 295.84 2377.46 30.80 2010-09-24 06:30:47.000 267 33312.14 295.81 2377.47 30.80 2010-09-24 06:30:48.000 267 33312.15 295.84 2377.53 30.80 2010-09-24 06:30:49.000 267 33312.25 295.79 2377.53 30.80 2010-09-24 06:30:50.000 267 33312.20 295.76 2377.46 30.80 2010-09-24 06:30:51.000 267 33312.15 295.78 2377.48 30.80 2010-09-24 06:30:52.000 267 33312.17 295.72 2377.50 30.80 2010-09-24 06:30:53.000 267 33312.15 295.68 2377.49 30.80 2010-09-24 06:30:54.000 267 33312.15 295.67 2377.50 30.80 2010-09-24 06:30:55.000 267 33312.16 295.72 2377.51 30.80 2010-09-24 06:30:56.000 267 33312.13 295.64 2377.33 30.80 2010-09-24 06:30:57.000 267 33312.19 295.62 2377.40 30.80 2010-09-24 06:30:58.000 267 33312.22 295.66 2377.40 30.80 2010-09-24 06:30:59.000 267 33312.19 295.66 2377.36 30.80 2010-09-24 06:31:00.000 267 33312.32 295.64 2377.37 30.80 2010-09-24 06:31:01.000 267 33312.25 295.67 2377.35 30.80 2010-09-24 06:31:02.000 267 33312.23 295.66 2377.34 30.80 2010-09-24 06:31:03.000 267 33312.22 295.64 2377.31 30.80 2010-09-24 06:31:04.000 267 33312.20 295.60 2377.36 30.80 2010-09-24 06:31:05.000 267 33312.23 295.62 2377.34 30.80 2010-09-24 06:31:06.000 267 33312.17 295.68 2377.22 30.80 2010-09-24 06:31:07.000 267 33312.17 295.69 2377.35 30.80 2010-09-24 06:31:08.000 267 33312.14 295.71 2377.28 30.80 2010-09-24 06:31:09.000 267 33312.18 295.65 2377.33 30.80 2010-09-24 06:31:10.000 267 33312.16 295.72 2377.26 30.80 2010-09-24 06:31:11.000 267 33312.10 295.68 2377.31 30.80 2010-09-24 06:31:12.000 267 33312.05 295.71 2377.37 30.80 2010-09-24 06:31:13.000 267 33312.13 295.69 2377.36 30.80 2010-09-24 06:31:14.000 267 33312.13 295.69 2377.30 30.80 2010-09-24 06:31:15.000 267 33312.08 295.66 2377.32 30.80 2010-09-24 06:31:16.000 267 33312.23 295.65 2377.26 30.80 2010-09-24 06:31:17.000 267 33312.08 295.69 2377.31 30.80 2010-09-24 06:31:18.000 267 33312.19 295.67 2377.27 30.80 2010-09-24 06:31:19.000 267 33312.18 295.64 2377.30 30.80 2010-09-24 06:31:20.000 267 33312.10 295.62 2377.26 30.80 2010-09-24 06:31:21.000 267 33312.29 295.60 2377.29 30.80 2010-09-24 06:31:22.000 267 33312.16 295.59 2377.28 30.80 2010-09-24 06:31:23.000 267 33312.18 295.56 2377.28 30.80 2010-09-24 06:31:24.000 267 33312.26 295.62 2377.22 30.80 2010-09-24 06:31:25.000 267 33312.29 295.60 2377.25 30.80 2010-09-24 06:31:26.000 267 33312.23 295.58 2377.33 30.80 2010-09-24 06:31:27.000 267 33312.17 295.59 2377.32 30.80 2010-09-24 06:31:28.000 267 33312.27 295.57 2377.26 30.80 2010-09-24 06:31:29.000 267 33312.20 295.58 2377.19 30.80 2010-09-24 06:31:30.000 267 33312.22 295.56 2377.24 30.80 2010-09-24 06:31:31.000 267 33312.21 295.57 2377.19 30.80 2010-09-24 06:31:32.000 267 33312.17 295.56 2377.22 30.80 2010-09-24 06:31:33.000 267 33312.28 295.58 2377.28 30.80 2010-09-24 06:31:34.000 267 33312.17 295.56 2377.24 30.80 2010-09-24 06:31:35.000 267 33312.20 295.60 2377.21 30.80 2010-09-24 06:31:36.000 267 33312.23 295.55 2377.23 30.80 2010-09-24 06:31:37.000 267 33312.20 295.57 2377.15 30.80 2010-09-24 06:31:38.000 267 33312.27 295.56 2377.28 30.80 2010-09-24 06:31:39.000 267 33312.20 295.59 2377.25 30.80 2010-09-24 06:31:40.000 267 33312.27 295.62 2377.19 30.80 2010-09-24 06:31:41.000 267 33312.19 295.62 2377.15 30.80 2010-09-24 06:31:42.000 267 33312.14 295.62 2377.30 30.80 2010-09-24 06:31:43.000 267 33312.24 295.62 2377.28 30.80 2010-09-24 06:31:44.000 267 33312.27 295.64 2377.18 30.80 2010-09-24 06:31:45.000 267 33312.25 295.65 2377.21 30.80 2010-09-24 06:31:46.000 267 33312.28 295.62 2377.22 30.80 2010-09-24 06:31:47.000 267 33312.20 295.69 2377.15 30.80 2010-09-24 06:31:48.000 267 33312.15 295.67 2377.17 30.80 2010-09-24 06:31:49.000 267 33312.22 295.71 2377.20 30.80 2010-09-24 06:31:50.000 267 33312.14 295.71 2377.19 30.80 2010-09-24 06:31:51.000 267 33312.20 295.71 2377.19 30.80 2010-09-24 06:31:52.000 267 33312.10 295.73 2377.16 30.80 2010-09-24 06:31:53.000 267 33312.17 295.71 2377.24 30.80 2010-09-24 06:31:54.000 267 33312.12 295.67 2377.20 30.80 2010-09-24 06:31:55.000 267 33312.19 295.75 2377.21 30.80 2010-09-24 06:31:56.000 267 33312.28 295.71 2377.18 30.80 2010-09-24 06:31:57.000 267 33312.20 295.70 2377.18 30.80 2010-09-24 06:31:58.000 267 33312.27 295.71 2377.13 30.80 2010-09-24 06:31:59.000 267 33312.25 295.71 2377.16 30.80 2010-09-24 06:32:00.000 267 33312.24 295.71 2377.16 30.80 2010-09-24 06:32:01.000 267 33312.19 295.72 2377.16 30.80 2010-09-24 06:32:02.000 267 33312.25 295.73 2377.22 30.80 2010-09-24 06:32:03.000 267 33312.29 295.72 2377.24 30.80 2010-09-24 06:32:04.000 267 33312.16 295.69 2377.24 30.80 2010-09-24 06:32:05.000 267 33312.13 295.74 2377.19 30.80 2010-09-24 06:32:06.000 267 33312.28 295.68 2377.19 30.80 2010-09-24 06:32:07.000 267 33312.28 295.76 2377.24 30.80 2010-09-24 06:32:08.000 267 33312.27 295.72 2377.15 30.80 2010-09-24 06:32:09.000 267 33312.17 295.70 2377.18 30.80 2010-09-24 06:32:10.000 267 33312.16 295.72 2377.22 30.80 2010-09-24 06:32:11.000 267 33312.29 295.68 2377.19 30.80 2010-09-24 06:32:12.000 267 33312.23 295.70 2377.21 30.80 2010-09-24 06:32:13.000 267 33312.31 295.70 2377.22 30.80 2010-09-24 06:32:14.000 267 33312.27 295.65 2377.22 30.80 2010-09-24 06:32:15.000 267 33312.23 295.64 2377.22 30.80 2010-09-24 06:32:16.000 267 33312.33 295.63 2377.17 30.80 2010-09-24 06:32:17.000 267 33312.20 295.66 2377.24 30.80 2010-09-24 06:32:18.000 267 33312.33 295.65 2377.22 30.80 2010-09-24 06:32:19.000 267 33312.25 295.63 2377.25 30.80 2010-09-24 06:32:20.000 267 33312.30 295.61 2377.15 30.80 2010-09-24 06:32:21.000 267 33312.24 295.57 2377.16 30.80 2010-09-24 06:32:22.000 267 33312.20 295.54 2377.26 30.80 2010-09-24 06:32:23.000 267 33312.28 295.55 2377.25 30.80 2010-09-24 06:32:24.000 267 33312.30 295.52 2377.24 30.80 2010-09-24 06:32:25.000 267 33312.30 295.53 2377.12 30.80 2010-09-24 06:32:26.000 267 33312.35 295.56 2377.07 30.80 2010-09-24 06:32:27.000 267 33312.34 295.46 2377.18 30.80 2010-09-24 06:32:28.000 267 33312.18 295.54 2377.22 30.80 2010-09-24 06:32:29.000 267 33312.35 295.53 2377.16 30.80 2010-09-24 06:32:30.000 267 33312.28 295.49 2377.21 30.80 2010-09-24 06:32:31.000 267 33312.33 295.49 2377.13 30.80 2010-09-24 06:32:32.000 267 33312.47 295.48 2377.14 30.80 2010-09-24 06:32:33.000 267 33312.47 295.47 2377.01 30.80 2010-09-24 06:32:34.000 267 33312.26 295.46 2377.14 30.80 2010-09-24 06:32:35.000 267 33312.49 295.39 2377.16 30.80 2010-09-24 06:32:36.000 267 33312.45 295.39 2377.06 30.80 2010-09-24 06:32:37.000 267 33312.50 295.43 2377.07 30.80 2010-09-24 06:32:38.000 267 33312.38 295.44 2377.18 30.80 2010-09-24 06:32:39.000 267 33312.49 295.40 2377.12 30.80 2010-09-24 06:32:40.000 267 33312.56 295.38 2377.10 30.80 2010-09-24 06:32:41.000 267 33312.48 295.41 2377.04 30.80 2010-09-24 06:32:42.000 267 33312.41 295.35 2377.09 30.80 2010-09-24 06:32:43.000 267 33312.48 295.37 2377.06 30.80 2010-09-24 06:32:44.000 267 33312.56 295.36 2376.99 30.80 2010-09-24 06:32:45.000 267 33312.40 295.37 2376.99 30.80 2010-09-24 06:32:46.000 267 33312.41 295.39 2377.04 30.80 2010-09-24 06:32:47.000 267 33312.48 295.32 2376.99 30.80 2010-09-24 06:32:48.000 267 33312.53 295.30 2377.04 30.80 2010-09-24 06:32:49.000 267 33312.50 295.33 2377.01 30.80 2010-09-24 06:32:50.000 267 33312.49 295.31 2376.94 30.80 2010-09-24 06:32:51.000 267 33312.48 295.32 2377.09 30.80 2010-09-24 06:32:52.000 267 33312.52 295.31 2376.93 30.80 2010-09-24 06:32:53.000 267 33312.47 295.29 2376.91 30.80 2010-09-24 06:32:54.000 267 33312.44 295.30 2376.91 30.80 2010-09-24 06:32:55.000 267 33312.44 295.35 2376.96 30.80 2010-09-24 06:32:56.000 267 33312.43 295.32 2376.99 30.80 2010-09-24 06:32:57.000 267 33312.33 295.33 2376.99 30.80 2010-09-24 06:32:58.000 267 33312.51 295.35 2377.00 30.80 2010-09-24 06:32:59.000 267 33312.38 295.29 2377.01 30.80 2010-09-24 06:33:00.000 267 33312.45 295.31 2376.97 30.80 2010-09-24 06:33:01.000 267 33312.39 295.28 2376.95 30.80 2010-09-24 06:33:02.000 267 33312.45 295.28 2376.95 30.80 2010-09-24 06:33:03.000 267 33312.44 295.29 2376.96 30.80 2010-09-24 06:33:04.000 267 33312.40 295.25 2376.91 30.80 2010-09-24 06:33:05.000 267 33312.42 295.29 2376.93 30.80 2010-09-24 06:33:06.000 267 33312.35 295.28 2376.93 30.80 2010-09-24 06:33:07.000 267 33312.44 295.24 2376.90 30.80 2010-09-24 06:33:08.000 267 33312.35 295.23 2376.90 30.80 2010-09-24 06:33:09.000 267 33312.34 295.22 2376.98 30.80 2010-09-24 06:33:10.000 267 33312.34 295.23 2376.94 30.80 2010-09-24 06:33:11.000 267 33312.34 295.31 2376.93 30.80 2010-09-24 06:33:12.000 267 33312.26 295.24 2376.93 30.80 2010-09-24 06:33:13.000 267 33312.28 295.29 2376.92 30.80 2010-09-24 06:33:14.000 267 33312.28 295.33 2376.94 30.80 2010-09-24 06:33:15.000 267 33312.28 295.30 2376.88 30.80 2010-09-24 06:33:16.000 267 33312.38 295.37 2376.99 30.80 2010-09-24 06:33:17.000 267 33312.15 295.36 2376.97 30.80 2010-09-24 06:33:18.000 267 33312.20 295.34 2376.89 30.80 2010-09-24 06:33:19.000 267 33312.25 295.37 2376.92 30.80 2010-09-24 06:33:20.000 267 33312.25 295.38 2376.94 30.80 2010-09-24 06:33:21.000 267 33312.17 295.43 2376.95 30.80 2010-09-24 06:33:22.000 267 33312.20 295.37 2376.93 30.80 2010-09-24 06:33:23.000 267 33312.11 295.32 2376.98 30.80 2010-09-24 06:33:24.000 267 33312.13 295.34 2377.03 30.80 2010-09-24 06:33:25.000 267 33312.03 295.41 2376.96 30.80 2010-09-24 06:33:26.000 267 33312.09 295.43 2377.00 30.80 2010-09-24 06:33:27.000 267 33312.07 295.36 2376.99 30.80 2010-09-24 06:33:28.000 267 33312.11 295.40 2377.13 30.80 2010-09-24 06:33:29.000 267 33312.07 295.43 2376.96 30.80 2010-09-24 06:33:30.000 267 33312.06 295.40 2376.99 30.80 2010-09-24 06:33:31.000 267 33312.03 295.39 2377.05 30.80 2010-09-24 06:33:32.000 267 33312.08 295.40 2377.06 30.80 2010-09-24 06:33:33.000 267 33311.98 295.34 2376.98 30.80 2010-09-24 06:33:34.000 267 33312.01 295.34 2376.94 30.80 2010-09-24 06:33:35.000 267 33311.99 295.39 2377.07 30.80 2010-09-24 06:33:36.000 267 33312.00 295.33 2377.06 30.80 2010-09-24 06:33:37.000 267 33311.95 295.31 2377.09 30.80 2010-09-24 06:33:38.000 267 33311.99 295.33 2377.00 30.80 2010-09-24 06:33:39.000 267 33312.02 295.35 2377.07 30.80 2010-09-24 06:33:40.000 267 33311.91 295.37 2377.06 30.80 2010-09-24 06:33:41.000 267 33311.98 295.35 2377.05 30.80 2010-09-24 06:33:42.000 267 33312.04 295.33 2377.05 30.80 2010-09-24 06:33:43.000 267 33311.95 295.30 2377.12 30.80 2010-09-24 06:33:44.000 267 33311.90 295.30 2377.03 30.80 2010-09-24 06:33:45.000 267 33311.88 295.36 2377.04 30.80 2010-09-24 06:33:46.000 267 33311.80 295.33 2377.10 30.80 2010-09-24 06:33:47.000 267 33312.00 295.31 2377.03 30.80 2010-09-24 06:33:48.000 267 33311.99 295.31 2377.12 30.80 2010-09-24 06:33:49.000 267 33311.99 295.27 2377.08 30.80 2010-09-24 06:33:50.000 267 33311.99 295.26 2377.07 30.80 2010-09-24 06:33:51.000 267 33311.97 295.28 2377.01 30.80 2010-09-24 06:33:52.000 267 33311.89 295.24 2377.05 30.80 2010-09-24 06:33:53.000 267 33312.08 295.26 2377.18 30.80 2010-09-24 06:33:54.000 267 33311.95 295.22 2377.11 30.80 2010-09-24 06:33:55.000 267 33311.95 295.24 2377.09 30.80 2010-09-24 06:33:56.000 267 33311.97 295.24 2377.09 30.80 2010-09-24 06:33:57.000 267 33311.95 295.21 2377.05 30.80 2010-09-24 06:33:58.000 267 33311.95 295.17 2377.06 30.80 2010-09-24 06:33:59.000 267 33311.86 295.17 2377.10 30.80 2010-09-24 06:34:00.000 267 33311.90 295.14 2377.07 30.80 2010-09-24 06:34:01.000 267 33311.85 295.20 2377.03 30.80 2010-09-24 06:34:02.000 267 33311.92 295.16 2377.12 30.80 2010-09-24 06:34:03.000 267 33311.93 295.16 2377.13 30.80 2010-09-24 06:34:04.000 267 33311.91 295.16 2377.09 30.80 2010-09-24 06:34:05.000 267 33311.81 295.16 2377.11 30.80 2010-09-24 06:34:06.000 267 33311.86 295.16 2377.03 30.80 2010-09-24 06:34:07.000 267 33311.86 295.16 2377.00 30.80 2010-09-24 06:34:08.000 267 33311.90 295.16 2377.10 30.80 2010-09-24 06:34:09.000 267 33311.96 295.18 2377.10 30.80 2010-09-24 06:34:10.000 267 33311.85 295.15 2377.03 30.80 2010-09-24 06:34:11.000 267 33311.77 295.24 2377.12 30.80 2010-09-24 06:34:12.000 267 33311.82 295.21 2377.04 30.80 2010-09-24 06:34:13.000 267 33311.82 295.18 2377.09 30.80 2010-09-24 06:34:14.000 267 33311.79 295.21 2377.16 30.80 2010-09-24 06:34:15.000 267 33311.75 295.27 2377.01 30.80 2010-09-24 06:34:16.000 267 33311.86 295.22 2377.02 30.80 2010-09-24 06:34:17.000 267 33311.80 295.25 2377.04 30.80 2010-09-24 06:34:18.000 267 33311.79 295.26 2377.01 30.80 2010-09-24 06:34:19.000 267 33311.75 295.22 2377.15 30.80 2010-09-24 06:34:20.000 267 33311.75 295.26 2377.06 30.80 2010-09-24 06:34:21.000 267 33311.70 295.22 2377.08 30.80 2010-09-24 06:34:22.000 267 33311.75 295.28 2377.09 30.80 2010-09-24 06:34:23.000 267 33311.77 295.28 2377.00 30.80 2010-09-24 06:34:24.000 267 33311.78 295.26 2377.03 30.80 2010-09-24 06:34:25.000 267 33311.81 295.30 2377.12 30.80 2010-09-24 06:34:26.000 267 33311.78 295.26 2377.10 30.80 2010-09-24 06:34:27.000 267 33311.84 295.25 2377.15 30.80 2010-09-24 06:34:28.000 267 33311.75 295.22 2377.15 30.80 2010-09-24 06:34:29.000 267 33311.75 295.25 2377.12 30.80 2010-09-24 06:34:30.000 267 33311.75 295.27 2377.11 30.80 2010-09-24 06:34:31.000 267 33311.81 295.25 2377.13 30.80 2010-09-24 06:34:32.000 267 33311.82 295.28 2377.09 30.80 2010-09-24 06:34:33.000 267 33311.79 295.26 2377.11 30.80 2010-09-24 06:34:34.000 267 33311.81 295.31 2377.13 30.80 2010-09-24 06:34:35.000 267 33311.69 295.31 2377.03 30.80 2010-09-24 06:34:36.000 267 33311.68 295.33 2377.05 30.80 2010-09-24 06:34:37.000 267 33311.80 295.31 2377.07 30.80 2010-09-24 06:34:38.000 267 33311.68 295.28 2377.06 30.80 2010-09-24 06:34:39.000 267 33311.63 295.31 2377.06 30.80 2010-09-24 06:34:40.000 267 33311.57 295.32 2377.13 30.80 2010-09-24 06:34:41.000 267 33311.67 295.35 2377.06 30.80 2010-09-24 06:34:42.000 267 33311.59 295.34 2377.12 30.80 2010-09-24 06:34:43.000 267 33311.53 295.38 2377.13 30.80 2010-09-24 06:34:44.000 267 33311.51 295.31 2377.19 30.80 2010-09-24 06:34:45.000 267 33311.63 295.34 2377.12 30.80 2010-09-24 06:34:46.000 267 33311.57 295.32 2377.13 30.80 2010-09-24 06:34:47.000 267 33311.52 295.31 2377.14 30.80 2010-09-24 06:34:48.000 267 33311.52 295.30 2377.10 30.80 2010-09-24 06:34:49.000 267 33311.51 295.37 2377.10 30.80 2010-09-24 06:34:50.000 267 33311.51 295.39 2377.17 30.80 2010-09-24 06:34:51.000 267 33311.61 295.35 2377.22 30.80 2010-09-24 06:34:52.000 267 33311.51 295.39 2377.27 30.80 2010-09-24 06:34:53.000 267 33311.61 295.38 2377.28 30.80 2010-09-24 06:34:54.000 267 33311.57 295.39 2377.28 30.80 2010-09-24 06:34:55.000 267 33311.54 295.39 2377.31 30.80 2010-09-24 06:34:56.000 267 33311.54 295.42 2377.24 30.80 2010-09-24 06:34:57.000 267 33311.50 295.46 2377.31 30.80 2010-09-24 06:34:58.000 267 33311.54 295.46 2377.21 30.80 2010-09-24 06:34:59.000 267 33311.36 295.52 2377.33 30.80 2010-09-24 06:35:00.000 267 33311.42 295.50 2377.30 30.80 2010-09-24 06:35:01.000 267 33311.40 295.54 2377.25 30.80 2010-09-24 06:35:02.000 267 33311.51 295.59 2377.29 30.80 2010-09-24 06:35:03.000 267 33311.41 295.58 2377.19 30.80 2010-09-24 06:35:04.000 267 33311.33 295.60 2377.26 30.80 2010-09-24 06:35:05.000 267 33311.32 295.65 2377.19 30.80 2010-09-24 06:35:06.000 267 33311.38 295.65 2377.26 30.80 2010-09-24 06:35:07.000 267 33311.38 295.62 2377.38 30.80 2010-09-24 06:35:08.000 267 33311.36 295.63 2377.23 30.80 2010-09-24 06:35:09.000 267 33311.35 295.66 2377.28 30.80 2010-09-24 06:35:10.000 267 33311.30 295.69 2377.34 30.80 2010-09-24 06:35:11.000 267 33311.39 295.68 2377.35 30.80 2010-09-24 06:35:12.000 267 33311.35 295.62 2377.35 30.80 2010-09-24 06:35:13.000 267 33311.30 295.64 2377.40 30.80 2010-09-24 06:35:14.000 267 33311.31 295.64 2377.36 30.80 2010-09-24 06:35:15.000 267 33311.39 295.62 2377.41 30.80 2010-09-24 06:35:16.000 267 33311.39 295.65 2377.38 30.80 2010-09-24 06:35:17.000 267 33311.34 295.63 2377.42 30.80 2010-09-24 06:35:18.000 267 33311.31 295.65 2377.48 30.80 2010-09-24 06:35:19.000 267 33311.32 295.65 2377.36 30.80 2010-09-24 06:35:20.000 267 33311.45 295.65 2377.28 30.80 2010-09-24 06:35:21.000 267 33311.48 295.62 2377.34 30.80 2010-09-24 06:35:22.000 267 33311.40 295.65 2377.40 30.80 2010-09-24 06:35:23.000 267 33311.34 295.69 2377.45 30.80 2010-09-24 06:35:24.000 267 33311.40 295.66 2377.39 30.80 2010-09-24 06:35:25.000 267 33311.39 295.67 2377.43 30.80 2010-09-24 06:35:26.000 267 33311.50 295.70 2377.37 30.80 2010-09-24 06:35:27.000 267 33311.44 295.66 2377.40 30.80 2010-09-24 06:35:28.000 267 33311.41 295.63 2377.36 30.80 2010-09-24 06:35:29.000 267 33311.38 295.71 2377.33 30.80 2010-09-24 06:35:30.000 267 33311.32 295.68 2377.31 30.80 2010-09-24 06:35:31.000 267 33311.43 295.74 2377.32 30.80 2010-09-24 06:35:32.000 267 33311.38 295.68 2377.32 30.80 2010-09-24 06:35:33.000 267 33311.30 295.66 2377.40 30.80 2010-09-24 06:35:34.000 267 33311.36 295.69 2377.40 30.80 2010-09-24 06:35:35.000 267 33311.37 295.68 2377.38 30.80 2010-09-24 06:35:36.000 267 33311.30 295.69 2377.30 30.80 2010-09-24 06:35:37.000 267 33311.36 295.72 2377.40 30.80 2010-09-24 06:35:38.000 267 33311.35 295.73 2377.36 30.80 2010-09-24 06:35:39.000 267 33311.33 295.71 2377.39 30.80 2010-09-24 06:35:40.000 267 33311.30 295.67 2377.36 30.80 2010-09-24 06:35:41.000 267 33311.42 295.71 2377.41 30.80 2010-09-24 06:35:42.000 267 33311.33 295.69 2377.40 30.80 2010-09-24 06:35:43.000 267 33311.33 295.72 2377.44 30.80 2010-09-24 06:35:44.000 267 33311.30 295.76 2377.41 30.80 2010-09-24 06:35:45.000 267 33311.30 295.74 2377.38 30.80 2010-09-24 06:35:46.000 267 33311.29 295.75 2377.43 30.80 2010-09-24 06:35:47.000 267 33311.26 295.78 2377.41 30.80 2010-09-24 06:35:48.000 267 33311.33 295.79 2377.39 30.80 2010-09-24 06:35:49.000 267 33311.32 295.75 2377.40 30.80 2010-09-24 06:35:50.000 267 33311.31 295.81 2377.42 30.80 2010-09-24 06:35:51.000 267 33311.31 295.86 2377.40 30.80 2010-09-24 06:35:52.000 267 33311.38 295.87 2377.44 30.80 2010-09-24 06:35:53.000 267 33311.31 295.88 2377.38 30.80 2010-09-24 06:35:54.000 267 33311.28 295.89 2377.40 30.80 2010-09-24 06:35:55.000 267 33311.26 295.92 2377.37 30.80 2010-09-24 06:35:56.000 267 33311.28 295.96 2377.41 30.80 2010-09-24 06:35:57.000 267 33311.21 295.96 2377.41 30.80 2010-09-24 06:35:58.000 267 33311.17 296.02 2377.44 30.80 2010-09-24 06:35:59.000 267 33311.15 296.03 2377.50 30.80 2010-09-24 06:36:00.000 267 33311.23 296.09 2377.46 30.80 2010-09-24 06:36:01.000 267 33311.21 296.11 2377.41 30.80 2010-09-24 06:36:02.000 267 33311.16 296.10 2377.41 30.80 2010-09-24 06:36:03.000 267 33311.17 296.09 2377.40 30.80 2010-09-24 06:36:04.000 267 33311.17 296.13 2377.42 30.80 2010-09-24 06:36:05.000 267 33311.23 296.14 2377.49 30.80 2010-09-24 06:36:06.000 267 33311.17 296.11 2377.54 30.80 2010-09-24 06:36:07.000 267 33311.20 296.13 2377.53 30.80 2010-09-24 06:36:08.000 267 33311.24 296.11 2377.46 30.80 2010-09-24 06:36:09.000 267 33311.23 296.15 2377.50 30.80 2010-09-24 06:36:10.000 267 33311.12 296.12 2377.50 30.80 2010-09-24 06:36:11.000 267 33311.27 296.10 2377.47 30.80 2010-09-24 06:36:12.000 267 33311.18 296.07 2377.43 30.80 2010-09-24 06:36:13.000 267 33311.32 296.05 2377.44 30.80 2010-09-24 06:36:14.000 267 33311.32 296.07 2377.40 30.80 2010-09-24 06:36:15.000 267 33311.30 296.09 2377.51 30.80 2010-09-24 06:36:16.000 267 33311.26 296.08 2377.47 30.80 2010-09-24 06:36:17.000 267 33311.24 296.04 2377.41 30.80 2010-09-24 06:36:18.000 267 33311.31 296.03 2377.44 30.80 2010-09-24 06:36:19.000 267 33311.26 296.09 2377.52 30.80 2010-09-24 06:36:20.000 267 33311.26 296.09 2377.39 30.80 2010-09-24 06:36:21.000 267 33311.32 296.08 2377.40 30.80 2010-09-24 06:36:22.000 267 33311.29 296.08 2377.44 30.80 2010-09-24 06:36:23.000 267 33311.30 296.14 2377.39 30.80 2010-09-24 06:36:24.000 267 33311.24 296.15 2377.33 30.80 2010-09-24 06:36:25.000 267 33311.23 296.12 2377.48 30.80 2010-09-24 06:36:26.000 267 33311.25 296.16 2377.47 30.80 2010-09-24 06:36:27.000 267 33311.17 296.12 2377.48 30.80 2010-09-24 06:36:28.000 267 33311.04 296.14 2377.40 30.80 2010-09-24 06:36:29.000 267 33311.17 296.15 2377.42 30.80 2010-09-24 06:36:30.000 267 33311.18 296.14 2377.44 30.80 2010-09-24 06:36:31.000 267 33311.17 296.16 2377.44 30.80 2010-09-24 06:36:32.000 267 33311.08 296.18 2377.40 30.80 2010-09-24 06:36:33.000 267 33311.17 296.19 2377.50 30.80 2010-09-24 06:36:34.000 267 33311.13 296.17 2377.47 30.80 2010-09-24 06:36:35.000 267 33311.14 296.14 2377.44 30.80 2010-09-24 06:36:36.000 267 33311.08 296.10 2377.32 30.80 2010-09-24 06:36:37.000 267 33311.16 296.15 2377.39 30.80 2010-09-24 06:36:38.000 267 33311.18 296.13 2377.37 30.80 2010-09-24 06:36:39.000 267 33311.15 296.13 2377.43 30.80 2010-09-24 06:36:40.000 267 33311.19 296.17 2377.39 30.80 2010-09-24 06:36:41.000 267 33311.15 296.16 2377.44 30.80 2010-09-24 06:36:42.000 267 33311.12 296.17 2377.40 30.80 2010-09-24 06:36:43.000 267 33311.22 296.20 2377.37 30.80 2010-09-24 06:36:44.000 267 33311.12 296.20 2377.35 30.80 2010-09-24 06:36:45.000 267 33311.10 296.23 2377.37 30.80 2010-09-24 06:36:46.000 267 33311.13 296.25 2377.46 30.80 2010-09-24 06:36:47.000 267 33311.10 296.31 2377.38 30.80 2010-09-24 06:36:48.000 267 33311.03 296.32 2377.38 30.80 2010-09-24 06:36:49.000 267 33311.06 296.32 2377.37 30.80 2010-09-24 06:36:50.000 267 33311.08 296.30 2377.38 30.80 2010-09-24 06:36:51.000 267 33311.08 296.32 2377.36 30.80 2010-09-24 06:36:52.000 267 33311.01 296.31 2377.40 30.80 2010-09-24 06:36:53.000 267 33310.92 296.32 2377.40 30.80 2010-09-24 06:36:54.000 267 33311.01 296.29 2377.30 30.80 2010-09-24 06:36:55.000 267 33311.08 296.25 2377.34 30.80 2010-09-24 06:36:56.000 267 33311.14 296.23 2377.40 30.80 2010-09-24 06:36:57.000 267 33311.03 296.22 2377.38 30.80 2010-09-24 06:36:58.000 267 33311.08 296.20 2377.49 30.80 2010-09-24 06:36:59.000 267 33311.08 296.20 2377.32 30.80 2010-09-24 06:37:00.000 267 33311.05 296.19 2377.41 30.80 2010-09-24 06:37:01.000 267 33311.11 296.23 2377.41 30.80 2010-09-24 06:37:02.000 267 33311.07 296.19 2377.36 30.80 2010-09-24 06:37:03.000 267 33311.04 296.22 2377.34 30.80 2010-09-24 06:37:04.000 267 33311.05 296.25 2377.38 30.80 2010-09-24 06:37:05.000 267 33311.03 296.25 2377.31 30.80 2010-09-24 06:37:06.000 267 33311.04 296.25 2377.37 30.80 2010-09-24 06:37:07.000 267 33311.10 296.30 2377.36 30.80 2010-09-24 06:37:08.000 267 33311.04 296.32 2377.36 30.80 2010-09-24 06:37:09.000 267 33310.97 296.32 2377.46 30.80 2010-09-24 06:37:10.000 267 33311.05 296.33 2377.39 30.80 2010-09-24 06:37:11.000 267 33310.99 296.36 2377.40 30.80 2010-09-24 06:37:12.000 267 33311.05 296.34 2377.42 30.80 2010-09-24 06:37:13.000 267 33311.09 296.36 2377.32 30.80 2010-09-24 06:37:14.000 267 33311.07 296.35 2377.38 30.80 2010-09-24 06:37:15.000 267 33311.08 296.32 2377.38 30.80 2010-09-24 06:37:16.000 267 33311.01 296.35 2377.38 30.80 2010-09-24 06:37:17.000 267 33311.04 296.32 2377.37 30.80 2010-09-24 06:37:18.000 267 33311.01 296.30 2377.37 30.80 2010-09-24 06:37:19.000 267 33311.11 296.31 2377.43 30.80 2010-09-24 06:37:20.000 267 33311.02 296.25 2377.36 30.80 2010-09-24 06:37:21.000 267 33311.08 296.31 2377.32 30.80 2010-09-24 06:37:22.000 267 33311.04 296.30 2377.41 30.80 2010-09-24 06:37:23.000 267 33311.11 296.26 2377.32 30.80 2010-09-24 06:37:24.000 267 33310.99 296.24 2377.36 30.80 2010-09-24 06:37:25.000 267 33311.05 296.29 2377.38 30.80 2010-09-24 06:37:26.000 267 33311.13 296.23 2377.36 30.80 2010-09-24 06:37:27.000 267 33311.04 296.24 2377.36 30.80 2010-09-24 06:37:28.000 267 33311.14 296.22 2377.28 30.80 2010-09-24 06:37:29.000 267 33311.11 296.25 2377.42 30.80 2010-09-24 06:37:30.000 267 33311.11 296.23 2377.41 30.80 2010-09-24 06:37:31.000 267 33311.17 296.25 2377.26 30.80 2010-09-24 06:37:32.000 267 33311.16 296.23 2377.35 30.80 2010-09-24 06:37:33.000 267 33311.08 296.27 2377.30 30.80 2010-09-24 06:37:34.000 267 33311.12 296.29 2377.25 30.80 2010-09-24 06:37:35.000 267 33311.28 296.30 2377.40 30.80 2010-09-24 06:37:36.000 267 33311.26 296.30 2377.33 30.80 2010-09-24 06:37:37.000 267 33311.14 296.30 2377.30 30.80 2010-09-24 06:37:38.000 267 33311.18 296.33 2377.29 30.80 2010-09-24 06:37:39.000 267 33311.18 296.36 2377.29 30.80 2010-09-24 06:37:40.000 267 33311.18 296.37 2377.26 30.80 2010-09-24 06:37:41.000 267 33311.24 296.44 2377.26 30.80 2010-09-24 06:37:42.000 267 33311.16 296.42 2377.30 30.80 2010-09-24 06:37:43.000 267 33311.24 296.48 2377.19 30.80 2010-09-24 06:37:44.000 267 33311.13 296.47 2377.26 30.80 2010-09-24 06:37:45.000 267 33311.21 296.47 2377.25 30.80 2010-09-24 06:37:46.000 267 33311.23 296.53 2377.24 30.80 2010-09-24 06:37:47.000 267 33311.30 296.53 2377.24 30.80 2010-09-24 06:37:48.000 267 33311.21 296.53 2377.22 30.80 2010-09-24 06:37:49.000 267 33311.21 296.59 2377.14 30.80 2010-09-24 06:37:50.000 267 33311.35 296.58 2377.32 30.80 2010-09-24 06:37:51.000 267 33311.18 296.57 2377.30 30.80 2010-09-24 06:37:52.000 267 33311.33 296.62 2377.21 30.80 2010-09-24 06:37:53.000 267 33311.21 296.59 2377.21 30.80 2010-09-24 06:37:54.000 267 33311.32 296.63 2377.19 30.80 2010-09-24 06:37:55.000 267 33311.31 296.65 2377.16 30.80 2010-09-24 06:37:56.000 267 33311.30 296.69 2377.19 30.80 2010-09-24 06:37:57.000 267 33311.29 296.65 2377.25 30.80 2010-09-24 06:37:58.000 267 33311.38 296.68 2377.19 30.80 2010-09-24 06:37:59.000 267 33311.34 296.68 2377.24 30.80 2010-09-24 06:38:00.000 267 33311.40 296.67 2377.20 30.80 2010-09-24 06:38:01.000 267 33311.37 296.68 2377.30 30.80 2010-09-24 06:38:02.000 267 33311.44 296.71 2377.13 30.80 2010-09-24 06:38:03.000 267 33311.42 296.71 2377.18 30.80 2010-09-24 06:38:04.000 267 33311.43 296.74 2377.28 30.80 2010-09-24 06:38:05.000 267 33311.50 296.73 2377.17 30.80 2010-09-24 06:38:06.000 267 33311.51 296.73 2377.13 30.80 2010-09-24 06:38:07.000 267 33311.54 296.75 2377.24 30.80 2010-09-24 06:38:08.000 267 33311.55 296.69 2377.15 30.80 2010-09-24 06:38:09.000 267 33311.53 296.70 2377.08 30.80 2010-09-24 06:38:10.000 267 33311.56 296.68 2377.12 30.80 2010-09-24 06:38:11.000 267 33311.62 296.70 2377.03 30.80 2010-09-24 06:38:12.000 267 33311.58 296.66 2377.07 30.80 2010-09-24 06:38:13.000 267 33311.57 296.58 2377.14 30.80 2010-09-24 06:38:14.000 267 33311.61 296.63 2377.07 30.80 2010-09-24 06:38:15.000 267 33311.53 296.63 2377.14 30.80 2010-09-24 06:38:16.000 267 33311.54 296.59 2377.14 30.80 2010-09-24 06:38:17.000 267 33311.56 296.61 2377.05 30.80 2010-09-24 06:38:18.000 267 33311.61 296.56 2377.03 30.80 2010-09-24 06:38:19.000 267 33311.63 296.55 2377.09 30.80 2010-09-24 06:38:20.000 267 33311.69 296.59 2377.13 30.80 2010-09-24 06:38:21.000 267 33311.71 296.53 2377.06 30.80 2010-09-24 06:38:22.000 267 33311.71 296.52 2377.09 30.80 2010-09-24 06:38:23.000 267 33311.67 296.56 2377.12 30.80 2010-09-24 06:38:24.000 267 33311.78 296.52 2377.06 30.80 2010-09-24 06:38:25.000 267 33311.78 296.58 2377.06 30.80 2010-09-24 06:38:26.000 267 33311.73 296.54 2377.04 30.80 2010-09-24 06:38:27.000 267 33311.69 296.55 2376.96 30.80 2010-09-24 06:38:28.000 267 33311.70 296.62 2377.00 30.80 2010-09-24 06:38:29.000 267 33311.81 296.61 2376.97 30.80 2010-09-24 06:38:30.000 267 33311.71 296.60 2377.00 30.80 2010-09-24 06:38:31.000 267 33311.72 296.63 2377.04 30.80 2010-09-24 06:38:32.000 267 33311.73 296.62 2377.04 30.80 2010-09-24 06:38:33.000 267 33311.61 296.64 2377.05 30.80 2010-09-24 06:38:34.000 267 33311.70 296.62 2377.02 30.80 2010-09-24 06:38:35.000 267 33311.61 296.61 2377.03 30.80 2010-09-24 06:38:36.000 267 33311.67 296.61 2377.01 30.80 2010-09-24 06:38:37.000 267 33311.62 296.65 2376.99 30.80 2010-09-24 06:38:38.000 267 33311.58 296.59 2377.06 30.80 2010-09-24 06:38:39.000 267 33311.66 296.56 2376.97 30.80 2010-09-24 06:38:40.000 267 33311.69 296.62 2376.96 30.80 2010-09-24 06:38:41.000 267 33311.75 296.60 2377.02 30.80 2010-09-24 06:38:42.000 267 33311.69 296.62 2377.01 30.80 2010-09-24 06:38:43.000 267 33311.82 296.63 2377.00 30.80 2010-09-24 06:38:44.000 267 33311.76 296.67 2376.99 30.80 2010-09-24 06:38:45.000 267 33311.70 296.64 2377.07 30.80 2010-09-24 06:38:46.000 267 33311.90 296.61 2376.97 30.80 2010-09-24 06:38:47.000 267 33311.97 296.64 2377.05 30.80 2010-09-24 06:38:48.000 267 33311.83 296.61 2377.05 30.80 2010-09-24 06:38:49.000 267 33311.92 296.60 2377.06 30.80 2010-09-24 06:38:50.000 267 33311.91 296.63 2376.99 30.80 2010-09-24 06:38:51.000 267 33311.99 296.61 2377.00 30.80 2010-09-24 06:38:52.000 267 33311.94 296.62 2376.95 30.80 2010-09-24 06:38:53.000 267 33312.03 296.59 2377.01 30.80 2010-09-24 06:38:54.000 267 33311.95 296.57 2376.99 30.80 2010-09-24 06:38:55.000 267 33312.02 296.58 2377.04 30.80 2010-09-24 06:38:56.000 267 33312.01 296.58 2377.09 30.80 2010-09-24 06:38:57.000 267 33311.95 296.56 2376.99 30.80 2010-09-24 06:38:58.000 267 33312.12 296.57 2377.06 30.80 2010-09-24 06:38:59.000 267 33311.97 296.56 2377.03 30.80 2010-09-24 06:39:00.000 267 33312.01 296.56 2377.01 30.80 2010-09-24 06:39:01.000 267 33312.10 296.58 2377.05 30.80 2010-09-24 06:39:02.000 267 33312.09 296.60 2377.00 30.80 2010-09-24 06:39:03.000 267 33311.96 296.57 2376.94 30.80 2010-09-24 06:39:04.000 267 33312.16 296.57 2377.01 30.80 2010-09-24 06:39:05.000 267 33312.06 296.52 2377.00 30.80 2010-09-24 06:39:06.000 267 33312.10 296.53 2377.02 30.80 2010-09-24 06:39:07.000 267 33312.16 296.56 2377.01 30.80 2010-09-24 06:39:08.000 267 33312.14 296.55 2376.93 30.80 2010-09-24 06:39:09.000 267 33312.14 296.52 2376.98 30.80 2010-09-24 06:39:10.000 267 33312.21 296.52 2377.07 30.80 2010-09-24 06:39:11.000 267 33312.29 296.52 2376.97 30.80 2010-09-24 06:39:12.000 267 33312.23 296.48 2376.97 30.80 2010-09-24 06:39:13.000 267 33312.29 296.47 2377.03 30.80 2010-09-24 06:39:14.000 267 33312.39 296.44 2377.01 30.80 2010-09-24 06:39:15.000 267 33312.41 296.43 2377.00 30.80 2010-09-24 06:39:16.000 267 33312.35 296.41 2377.07 30.80 2010-09-24 06:39:17.000 267 33312.41 296.38 2377.02 30.80 2010-09-24 06:39:18.000 267 33312.44 296.36 2376.98 30.80 2010-09-24 06:39:19.000 267 33312.35 296.35 2377.03 30.80 2010-09-24 06:39:20.000 267 33312.39 296.37 2376.99 30.80 2010-09-24 06:39:21.000 267 33312.44 296.37 2376.89 30.80 2010-09-24 06:39:22.000 267 33312.41 296.37 2377.01 30.80 2010-09-24 06:39:23.000 267 33312.50 296.39 2376.94 30.80 2010-09-24 06:39:24.000 267 33312.46 296.36 2376.97 30.80 2010-09-24 06:39:25.000 267 33312.42 296.35 2376.99 30.80 2010-09-24 06:39:26.000 267 33312.56 296.36 2376.99 30.80 2010-09-24 06:39:27.000 267 33312.49 296.38 2376.98 30.80 2010-09-24 06:39:28.000 267 33312.54 296.38 2376.99 30.80 2010-09-24 06:39:29.000 267 33312.58 296.38 2377.01 30.80 2010-09-24 06:39:30.000 267 33312.57 296.37 2376.99 30.80 2010-09-24 06:39:31.000 267 33312.60 296.38 2377.05 30.80 2010-09-24 06:39:32.000 267 33312.67 296.37 2376.85 30.80 2010-09-24 06:39:33.000 267 33312.61 296.34 2376.90 30.80 2010-09-24 06:39:34.000 267 33312.79 296.39 2376.91 30.80 2010-09-24 06:39:35.000 267 33312.68 296.40 2377.03 30.80 2010-09-24 06:39:36.000 267 33312.66 296.38 2376.98 30.80 2010-09-24 06:39:37.000 267 33312.71 296.37 2376.93 30.80 2010-09-24 06:39:38.000 267 33312.78 296.40 2376.93 30.80 2010-09-24 06:39:39.000 267 33312.69 296.45 2376.96 30.80 2010-09-24 06:39:40.000 267 33312.67 296.46 2376.95 30.80 2010-09-24 06:39:41.000 267 33312.77 296.50 2376.94 30.80 2010-09-24 06:39:42.000 267 33312.76 296.50 2376.95 30.80 2010-09-24 06:39:43.000 267 33312.65 296.54 2377.03 30.80 2010-09-24 06:39:44.000 267 33312.76 296.58 2376.98 30.80 2010-09-24 06:39:45.000 267 33312.73 296.61 2376.96 30.80 2010-09-24 06:39:46.000 267 33312.75 296.62 2377.00 30.80 2010-09-24 06:39:47.000 267 33312.75 296.68 2376.97 30.80 2010-09-24 06:39:48.000 267 33312.72 296.65 2376.97 30.80 2010-09-24 06:39:49.000 267 33312.78 296.69 2377.01 30.80 2010-09-24 06:39:50.000 267 33312.67 296.74 2377.04 30.80 2010-09-24 06:39:51.000 267 33312.69 296.73 2377.00 30.80 2010-09-24 06:39:52.000 267 33312.72 296.77 2377.04 30.80 2010-09-24 06:39:53.000 267 33312.72 296.78 2376.96 30.80 2010-09-24 06:39:54.000 267 33312.65 296.81 2377.04 30.80 2010-09-24 06:39:55.000 267 33312.70 296.77 2377.01 30.80 2010-09-24 06:39:56.000 267 33312.71 296.83 2377.10 30.80 2010-09-24 06:39:57.000 267 33312.63 296.82 2377.07 30.80 2010-09-24 06:39:58.000 267 33312.73 296.85 2377.07 30.80 2010-09-24 06:39:59.000 267 33312.63 296.86 2377.04 30.80 2010-09-24 06:40:00.000 267 33312.62 296.85 2377.01 30.80 2010-09-24 06:40:01.000 267 33312.65 296.81 2377.09 30.80 2010-09-24 06:40:02.000 267 33312.61 296.83 2377.07 30.80 2010-09-24 06:40:03.000 267 33312.60 296.87 2377.02 30.80 2010-09-24 06:40:04.000 267 33312.66 296.82 2377.18 30.80 2010-09-24 06:40:05.000 267 33312.71 296.90 2377.06 30.80 2010-09-24 06:40:06.000 267 33312.73 296.90 2377.16 30.80 2010-09-24 06:40:07.000 267 33312.69 296.83 2377.22 30.80 2010-09-24 06:40:08.000 267 33312.76 296.91 2377.13 30.80 2010-09-24 06:40:09.000 267 33312.72 296.93 2377.16 30.80 2010-09-24 06:40:10.000 267 33312.76 297.00 2377.23 30.80 2010-09-24 06:40:11.000 267 33312.78 297.00 2377.21 30.79 2010-09-24 06:40:12.000 267 33312.73 296.95 2377.18 30.79 2010-09-24 06:40:13.000 267 33312.82 297.03 2377.15 30.80 2010-09-24 06:40:14.000 267 33312.86 297.00 2377.21 30.80 2010-09-24 06:40:15.000 267 33312.88 296.98 2377.22 30.80 2010-09-24 06:40:16.000 267 33312.97 296.98 2377.24 30.80 2010-09-24 06:40:17.000 267 33312.81 296.95 2377.26 30.79 2010-09-24 06:40:18.000 267 33312.80 296.98 2377.32 30.79 2010-09-24 06:40:19.000 267 33312.92 296.99 2377.16 30.79 2010-09-24 06:40:20.000 267 33312.91 297.00 2377.25 30.79 2010-09-24 06:40:21.000 267 33313.03 297.03 2377.25 30.79 2010-09-24 06:40:22.000 267 33312.94 296.95 2377.25 30.79 2010-09-24 06:40:23.000 267 33313.03 296.96 2377.26 30.79 2010-09-24 06:40:24.000 267 33312.97 296.94 2377.24 30.79 2010-09-24 06:40:25.000 267 33313.01 296.95 2377.30 30.79 2010-09-24 06:40:26.000 267 33313.05 296.96 2377.28 30.79 2010-09-24 06:40:27.000 267 33313.06 296.97 2377.34 30.79 2010-09-24 06:40:28.000 267 33313.06 296.98 2377.26 30.79 2010-09-24 06:40:29.000 267 33313.21 296.93 2377.27 30.79 2010-09-24 06:40:30.000 267 33313.23 296.95 2377.25 30.80 2010-09-24 06:40:31.000 267 33313.26 296.90 2377.34 30.79 2010-09-24 06:40:32.000 267 33313.26 296.95 2377.26 30.79 2010-09-24 06:40:33.000 267 33313.28 296.91 2377.28 30.79 2010-09-24 06:40:34.000 267 33313.28 296.94 2377.32 30.79 2010-09-24 06:40:35.000 267 33313.42 296.92 2377.32 30.79 2010-09-24 06:40:36.000 267 33313.50 296.93 2377.30 30.80 2010-09-24 06:40:37.000 267 33313.51 296.95 2377.37 30.79 2010-09-24 06:40:38.000 267 33313.61 296.92 2377.28 30.79 2010-09-24 06:40:39.000 267 33313.45 296.92 2377.28 30.79 2010-09-24 06:40:40.000 267 33313.69 296.93 2377.25 30.80 2010-09-24 06:40:41.000 267 33313.62 296.93 2377.25 30.79 2010-09-24 06:40:42.000 267 33313.59 296.95 2377.23 30.79 2010-09-24 06:40:43.000 267 33313.62 296.94 2377.26 30.80 2010-09-24 06:40:44.000 267 33313.65 296.95 2377.24 30.79 2010-09-24 06:40:45.000 267 33313.72 296.94 2377.24 30.80 2010-09-24 06:40:46.000 267 33313.61 296.92 2377.28 30.79 2010-09-24 06:40:47.000 267 33313.63 296.94 2377.23 30.79 2010-09-24 06:40:48.000 267 33313.64 296.95 2377.18 30.79 2010-09-24 06:40:49.000 267 33313.64 296.93 2377.22 30.79 2010-09-24 06:40:50.000 267 33313.66 296.94 2377.31 30.79 2010-09-24 06:40:51.000 267 33313.65 296.96 2377.15 30.79 2010-09-24 06:40:52.000 267 33313.58 296.97 2377.19 30.79 2010-09-24 06:40:53.000 267 33313.68 296.97 2377.16 30.79 2010-09-24 06:40:54.000 267 33313.59 296.97 2377.20 30.79 2010-09-24 06:40:55.000 267 33313.61 296.98 2377.18 30.79 2010-09-24 06:40:56.000 267 33313.64 296.98 2377.24 30.79 2010-09-24 06:40:57.000 267 33313.72 296.97 2377.28 30.79 2010-09-24 06:40:58.000 267 33313.72 296.97 2377.28 30.79 2010-09-24 06:40:59.000 267 33313.60 297.00 2377.30 30.79 2010-09-24 06:41:00.000 267 33313.67 297.02 2377.25 30.79 2010-09-24 06:41:01.000 267 33313.74 297.04 2377.28 30.79 2010-09-24 06:41:02.000 267 33313.81 297.08 2377.28 30.79 2010-09-24 06:41:03.000 267 33313.68 297.05 2377.13 30.79 2010-09-24 06:41:04.000 267 33313.81 297.06 2377.19 30.79 2010-09-24 06:41:05.000 267 33313.77 297.10 2377.23 30.79 2010-09-24 06:41:06.000 267 33313.78 297.12 2377.32 30.79 2010-09-24 06:41:07.000 267 33313.81 297.10 2377.27 30.79 2010-09-24 06:41:08.000 267 33313.86 297.12 2377.28 30.79 2010-09-24 06:41:09.000 267 33313.80 297.16 2377.32 30.79 2010-09-24 06:41:10.000 267 33313.86 297.18 2377.25 30.79 2010-09-24 06:41:11.000 267 33313.94 297.20 2377.37 30.79 2010-09-24 06:41:12.000 267 33313.80 297.18 2377.30 30.79 2010-09-24 06:41:13.000 267 33313.91 297.20 2377.33 30.79 2010-09-24 06:41:14.000 267 33313.80 297.24 2377.31 30.79 2010-09-24 06:41:15.000 267 33313.85 297.24 2377.33 30.79 2010-09-24 06:41:16.000 267 33313.99 297.26 2377.40 30.79 2010-09-24 06:41:17.000 267 33314.02 297.29 2377.28 30.79 2010-09-24 06:41:18.000 267 33313.98 297.26 2377.31 30.79 2010-09-24 06:41:19.000 267 33314.05 297.26 2377.28 30.79 2010-09-24 06:41:20.000 267 33313.93 297.29 2377.35 30.79 2010-09-24 06:41:21.000 267 33313.92 297.28 2377.34 30.79 2010-09-24 06:41:22.000 267 33313.95 297.35 2377.33 30.79 2010-09-24 06:41:23.000 267 33314.00 297.34 2377.28 30.79 2010-09-24 06:41:24.000 267 33313.99 297.38 2377.38 30.79 2010-09-24 06:41:25.000 267 33313.94 297.43 2377.39 30.79 2010-09-24 06:41:26.000 267 33314.06 297.42 2377.32 30.79 2010-09-24 06:41:27.000 267 33313.91 297.40 2377.45 30.79 2010-09-24 06:41:28.000 267 33314.08 297.48 2377.43 30.79 2010-09-24 06:41:29.000 267 33313.97 297.48 2377.34 30.79 2010-09-24 06:41:30.000 267 33314.02 297.48 2377.29 30.79 2010-09-24 06:41:31.000 267 33313.94 297.54 2377.37 30.79 2010-09-24 06:41:32.000 267 33314.00 297.53 2377.37 30.79 2010-09-24 06:41:33.000 267 33314.17 297.52 2377.34 30.79 2010-09-24 06:41:34.000 267 33314.11 297.54 2377.41 30.79 2010-09-24 06:41:35.000 267 33314.03 297.54 2377.53 30.79 2010-09-24 06:41:36.000 267 33313.92 297.58 2377.49 30.79 2010-09-24 06:41:37.000 267 33314.10 297.56 2377.44 30.79 2010-09-24 06:41:38.000 267 33314.06 297.54 2377.41 30.79 2010-09-24 06:41:39.000 267 33314.17 297.50 2377.41 30.79 2010-09-24 06:41:40.000 267 33314.07 297.51 2377.37 30.79 2010-09-24 06:41:41.000 267 33314.15 297.50 2377.45 30.79 2010-09-24 06:41:42.000 267 33314.08 297.54 2377.45 30.79 2010-09-24 06:41:43.000 267 33314.11 297.50 2377.41 30.79 2010-09-24 06:41:44.000 267 33314.09 297.48 2377.49 30.79 2010-09-24 06:41:45.000 267 33314.07 297.50 2377.48 30.79 2010-09-24 06:41:46.000 267 33314.13 297.46 2377.49 30.79 2010-09-24 06:41:47.000 267 33314.07 297.45 2377.53 30.79 2010-09-24 06:41:48.000 267 33314.15 297.43 2377.47 30.79 2010-09-24 06:41:49.000 267 33314.12 297.49 2377.39 30.79 2010-09-24 06:41:50.000 267 33314.14 297.54 2377.53 30.79 2010-09-24 06:41:51.000 267 33314.09 297.52 2377.50 30.79 2010-09-24 06:41:52.000 267 33314.17 297.46 2377.47 30.79 2010-09-24 06:41:53.000 267 33314.23 297.48 2377.56 30.79 2010-09-24 06:41:54.000 267 33314.17 297.48 2377.55 30.79 2010-09-24 06:41:55.000 267 33314.24 297.56 2377.50 30.79 2010-09-24 06:41:56.000 267 33314.25 297.49 2377.50 30.79 2010-09-24 06:41:57.000 267 33314.23 297.54 2377.59 30.79 2010-09-24 06:41:58.000 267 33314.38 297.50 2377.59 30.79 2010-09-24 06:41:59.000 267 33314.27 297.51 2377.48 30.79 2010-09-24 06:42:00.000 267 33314.28 297.47 2377.46 30.79 2010-09-24 06:42:01.000 267 33314.28 297.52 2377.47 30.79 2010-09-24 06:42:02.000 267 33314.34 297.57 2377.51 30.79 2010-09-24 06:42:03.000 267 33314.36 297.51 2377.46 30.79 2010-09-24 06:42:04.000 267 33314.36 297.55 2377.49 30.79 2010-09-24 06:42:05.000 267 33314.41 297.56 2377.53 30.79 2010-09-24 06:42:06.000 267 33314.41 297.56 2377.58 30.79 2010-09-24 06:42:07.000 267 33314.50 297.54 2377.52 30.79 2010-09-24 06:42:08.000 267 33314.48 297.59 2377.52 30.79 2010-09-24 06:42:09.000 267 33314.42 297.56 2377.42 30.79 2010-09-24 06:42:10.000 267 33314.42 297.60 2377.50 30.79 2010-09-24 06:42:11.000 267 33314.42 297.59 2377.52 30.79 2010-09-24 06:42:12.000 267 33314.50 297.59 2377.47 30.79 2010-09-24 06:42:13.000 267 33314.56 297.59 2377.42 30.79 2010-09-24 06:42:14.000 267 33314.46 297.62 2377.50 30.79 2010-09-24 06:42:15.000 267 33314.42 297.61 2377.54 30.79 2010-09-24 06:42:16.000 267 33314.43 297.63 2377.47 30.79 2010-09-24 06:42:17.000 267 33314.64 297.62 2377.41 30.79 2010-09-24 06:42:18.000 267 33314.60 297.60 2377.41 30.79 2010-09-24 06:42:19.000 267 33314.68 297.60 2377.48 30.79 2010-09-24 06:42:20.000 267 33314.65 297.59 2377.47 30.79 2010-09-24 06:42:21.000 267 33314.71 297.57 2377.49 30.79 2010-09-24 06:42:22.000 267 33314.50 297.53 2377.49 30.79 2010-09-24 06:42:23.000 267 33314.71 297.53 2377.49 30.79 2010-09-24 06:42:24.000 267 33314.72 297.54 2377.50 30.79 2010-09-24 06:42:25.000 267 33314.78 297.50 2377.48 30.79 2010-09-24 06:42:26.000 267 33314.72 297.56 2377.46 30.79 2010-09-24 06:42:27.000 267 33314.70 297.56 2377.45 30.79 2010-09-24 06:42:28.000 267 33314.97 297.52 2377.47 30.79 2010-09-24 06:42:29.000 267 33314.92 297.50 2377.44 30.79 2010-09-24 06:42:30.000 267 33314.82 297.48 2377.38 30.79 2010-09-24 06:42:31.000 267 33314.90 297.51 2377.49 30.79 2010-09-24 06:42:32.000 267 33314.92 297.52 2377.43 30.79 2010-09-24 06:42:33.000 267 33314.96 297.55 2377.38 30.79 2010-09-24 06:42:34.000 267 33315.05 297.53 2377.41 30.79 2010-09-24 06:42:35.000 267 33315.01 297.54 2377.41 30.79 2010-09-24 06:42:36.000 267 33315.00 297.53 2377.37 30.79 2010-09-24 06:42:37.000 267 33315.04 297.51 2377.41 30.79 2010-09-24 06:42:38.000 267 33315.16 297.47 2377.44 30.79 2010-09-24 06:42:39.000 267 33314.99 297.51 2377.51 30.79 2010-09-24 06:42:40.000 267 33315.17 297.47 2377.33 30.79 2010-09-24 06:42:41.000 267 33315.27 297.49 2377.42 30.79 2010-09-24 06:42:42.000 267 33315.29 297.44 2377.42 30.79 2010-09-24 06:42:43.000 267 33315.29 297.42 2377.30 30.79 2010-09-24 06:42:44.000 267 33315.32 297.41 2377.38 30.79 2010-09-24 06:42:45.000 267 33315.36 297.47 2377.30 30.79 2010-09-24 06:42:46.000 267 33315.58 297.39 2377.40 30.79 2010-09-24 06:42:47.000 267 33315.42 297.34 2377.33 30.79 2010-09-24 06:42:48.000 267 33315.53 297.33 2377.31 30.79 2010-09-24 06:42:49.000 267 33315.58 297.34 2377.24 30.79 2010-09-24 06:42:50.000 267 33315.68 297.33 2377.29 30.79 2010-09-24 06:42:51.000 267 33315.63 297.31 2377.23 30.79 2010-09-24 06:42:52.000 267 33315.65 297.31 2377.24 30.79 2010-09-24 06:42:53.000 267 33315.79 297.25 2377.21 30.79 2010-09-24 06:42:54.000 267 33315.77 297.27 2377.14 30.79 2010-09-24 06:42:55.000 267 33315.72 297.30 2377.13 30.79 2010-09-24 06:42:56.000 267 33315.80 297.29 2377.07 30.79 2010-09-24 06:42:57.000 267 33315.72 297.29 2377.09 30.79 2010-09-24 06:42:58.000 267 33315.84 297.29 2377.07 30.79 2010-09-24 06:42:59.000 267 33315.82 297.31 2377.04 30.79 2010-09-24 06:43:00.000 267 33315.81 297.32 2377.04 30.79 2010-09-24 06:43:01.000 267 33315.92 297.31 2377.07 30.79 2010-09-24 06:43:02.000 267 33315.86 297.25 2376.98 30.79 2010-09-24 06:43:03.000 267 33315.92 297.33 2376.93 30.79 2010-09-24 06:43:04.000 267 33315.83 297.30 2377.01 30.79 2010-09-24 06:43:05.000 267 33315.90 297.31 2377.03 30.79 2010-09-24 06:43:06.000 267 33315.85 297.32 2377.05 30.79 2010-09-24 06:43:07.000 267 33315.93 297.30 2377.01 30.79 2010-09-24 06:43:08.000 267 33315.92 297.34 2376.94 30.79 2010-09-24 06:43:09.000 267 33316.00 297.33 2377.05 30.79 2010-09-24 06:43:10.000 267 33316.03 297.36 2376.99 30.79 2010-09-24 06:43:11.000 267 33315.98 297.39 2377.05 30.79 2010-09-24 06:43:12.000 267 33315.99 297.39 2377.04 30.79 2010-09-24 06:43:13.000 267 33315.96 297.47 2376.99 30.79 2010-09-24 06:43:14.000 267 33315.99 297.53 2376.97 30.79 2010-09-24 06:43:15.000 267 33315.83 297.50 2376.96 30.79 2010-09-24 06:43:16.000 267 33315.92 297.55 2376.99 30.79 2010-09-24 06:43:17.000 267 33316.05 297.57 2376.91 30.79 2010-09-24 06:43:18.000 267 33316.04 297.55 2376.91 30.79 2010-09-24 06:43:19.000 267 33316.01 297.59 2376.95 30.79 2010-09-24 06:43:20.000 267 33316.01 297.62 2376.90 30.79 2010-09-24 06:43:21.000 267 33316.07 297.62 2376.94 30.79 2010-09-24 06:43:22.000 267 33316.13 297.64 2376.81 30.79 2010-09-24 06:43:23.000 267 33316.04 297.62 2376.90 30.79 2010-09-24 06:43:24.000 267 33316.02 297.65 2376.84 30.79 2010-09-24 06:43:25.000 267 33315.94 297.61 2376.86 30.79 2010-09-24 06:43:26.000 267 33316.03 297.66 2376.91 30.79 2010-09-24 06:43:27.000 267 33316.08 297.62 2376.86 30.79 2010-09-24 06:43:28.000 267 33316.09 297.67 2376.93 30.79 2010-09-24 06:43:29.000 267 33316.00 297.68 2376.86 30.79 2010-09-24 06:43:30.000 267 33315.99 297.68 2376.85 30.79 2010-09-24 06:43:31.000 267 33315.96 297.70 2376.91 30.79 2010-09-24 06:43:32.000 267 33316.01 297.72 2376.82 30.79 2010-09-24 06:43:33.000 267 33315.95 297.68 2376.87 30.79 2010-09-24 06:43:34.000 267 33315.89 297.70 2376.84 30.79 2010-09-24 06:43:35.000 267 33316.01 297.77 2376.93 30.79 2010-09-24 06:43:36.000 267 33315.95 297.77 2376.94 30.79 2010-09-24 06:43:37.000 267 33316.01 297.76 2376.87 30.79 2010-09-24 06:43:38.000 267 33316.13 297.74 2376.89 30.79 2010-09-24 06:43:39.000 267 33315.99 297.77 2376.97 30.79 2010-09-24 06:43:40.000 267 33316.14 297.79 2376.88 30.79 2010-09-24 06:43:41.000 267 33316.24 297.71 2376.87 30.79 2010-09-24 06:43:42.000 267 33316.18 297.74 2376.83 30.79 2010-09-24 06:43:43.000 267 33316.21 297.74 2376.79 30.79 2010-09-24 06:43:44.000 267 33316.14 297.69 2376.90 30.79 2010-09-24 06:43:45.000 267 33316.16 297.67 2376.83 30.79 2010-09-24 06:43:46.000 267 33316.35 297.66 2376.84 30.79 2010-09-24 06:43:47.000 267 33316.30 297.70 2376.82 30.79 2010-09-24 06:43:48.000 267 33316.33 297.64 2376.87 30.79 2010-09-24 06:43:49.000 267 33316.44 297.66 2376.87 30.79 2010-09-24 06:43:50.000 267 33316.41 297.64 2376.84 30.79 2010-09-24 06:43:51.000 267 33316.36 297.61 2376.73 30.79 2010-09-24 06:43:52.000 267 33316.42 297.66 2376.81 30.79 2010-09-24 06:43:53.000 267 33316.45 297.64 2376.82 30.79 2010-09-24 06:43:54.000 267 33316.48 297.64 2376.80 30.79 2010-09-24 06:43:55.000 267 33316.46 297.68 2376.87 30.79 2010-09-24 06:43:56.000 267 33316.52 297.62 2376.74 30.79 2010-09-24 06:43:57.000 267 33316.61 297.66 2376.71 30.79 2010-09-24 06:43:58.000 267 33316.61 297.62 2376.70 30.79 2010-09-24 06:43:59.000 267 33316.69 297.69 2376.70 30.79 2010-09-24 06:44:00.000 267 33316.67 297.64 2376.67 30.79 2010-09-24 06:44:01.000 267 33316.73 297.62 2376.68 30.79 2010-09-24 06:44:02.000 267 33316.72 297.64 2376.57 30.79 2010-09-24 06:44:03.000 267 33316.72 297.61 2376.67 30.79 2010-09-24 06:44:04.000 267 33316.81 297.64 2376.60 30.79 2010-09-24 06:44:05.000 267 33316.96 297.68 2376.68 30.79 2010-09-24 06:44:06.000 267 33316.96 297.68 2376.63 30.79 2010-09-24 06:44:07.000 267 33316.86 297.63 2376.60 30.79 2010-09-24 06:44:08.000 267 33316.93 297.63 2376.62 30.79 2010-09-24 06:44:09.000 267 33316.98 297.64 2376.50 30.79 2010-09-24 06:44:10.000 267 33316.97 297.63 2376.55 30.79 2010-09-24 06:44:11.000 267 33316.98 297.64 2376.53 30.79 2010-09-24 06:44:12.000 267 33317.01 297.64 2376.50 30.79 2010-09-24 06:44:13.000 267 33317.04 297.60 2376.52 30.79 2010-09-24 06:44:14.000 267 33317.01 297.57 2376.46 30.79 2010-09-24 06:44:15.000 267 33317.10 297.56 2376.49 30.79 2010-09-24 06:44:16.000 267 33316.96 297.54 2376.47 30.79 2010-09-24 06:44:17.000 267 33317.08 297.53 2376.43 30.79 2010-09-24 06:44:18.000 267 33317.06 297.49 2376.37 30.79 2010-09-24 06:44:19.000 267 33317.07 297.51 2376.41 30.79 2010-09-24 06:44:20.000 267 33317.04 297.53 2376.35 30.79 2010-09-24 06:44:21.000 267 33317.07 297.55 2376.35 30.79 2010-09-24 06:44:22.000 267 33317.10 297.52 2376.34 30.79 2010-09-24 06:44:23.000 267 33317.13 297.52 2376.43 30.79 2010-09-24 06:44:24.000 267 33317.10 297.50 2376.46 30.79 2010-09-24 06:44:25.000 267 33317.11 297.54 2376.33 30.79 2010-09-24 06:44:26.000 267 33317.14 297.54 2376.40 30.79 2010-09-24 06:44:27.000 267 33317.06 297.57 2376.35 30.79 2010-09-24 06:44:28.000 267 33317.11 297.55 2376.39 30.79 2010-09-24 06:44:29.000 267 33316.98 297.57 2376.39 30.79 2010-09-24 06:44:30.000 267 33317.07 297.56 2376.40 30.79 2010-09-24 06:44:31.000 267 33317.12 297.58 2376.36 30.79 2010-09-24 06:44:32.000 267 33317.05 297.59 2376.35 30.79 2010-09-24 06:44:33.000 267 33317.06 297.59 2376.35 30.79 2010-09-24 06:44:34.000 267 33317.05 297.59 2376.26 30.79 2010-09-24 06:44:35.000 267 33317.06 297.63 2376.38 30.79 2010-09-24 06:44:36.000 267 33316.99 297.59 2376.36 30.79 2010-09-24 06:44:37.000 267 33317.00 297.64 2376.37 30.79 2010-09-24 06:44:38.000 267 33317.01 297.60 2376.34 30.79 2010-09-24 06:44:39.000 267 33316.97 297.61 2376.31 30.79 2010-09-24 06:44:40.000 267 33316.92 297.60 2376.32 30.79 2010-09-24 06:44:41.000 267 33316.94 297.57 2376.31 30.79 2010-09-24 06:44:42.000 267 33316.93 297.56 2376.34 30.79 2010-09-24 06:44:43.000 267 33317.06 297.61 2376.29 30.79 2010-09-24 06:44:44.000 267 33317.06 297.59 2376.31 30.79 2010-09-24 06:44:45.000 267 33317.02 297.64 2376.34 30.79 2010-09-24 06:44:46.000 267 33317.00 297.66 2376.33 30.79 2010-09-24 06:44:47.000 267 33316.82 297.68 2376.29 30.79 2010-09-24 06:44:48.000 267 33316.95 297.64 2376.30 30.79 2010-09-24 06:44:49.000 267 33316.88 297.68 2376.39 30.79 2010-09-24 06:44:50.000 267 33316.94 297.70 2376.31 30.79 2010-09-24 06:44:51.000 267 33316.80 297.74 2376.31 30.79 2010-09-24 06:44:52.000 267 33316.86 297.71 2376.34 30.79 2010-09-24 06:44:53.000 267 33317.00 297.71 2376.37 30.79 2010-09-24 06:44:54.000 267 33316.89 297.70 2376.32 30.79 2010-09-24 06:44:55.000 267 33316.96 297.73 2376.36 30.79 2010-09-24 06:44:56.000 267 33316.86 297.74 2376.35 30.79 2010-09-24 06:44:57.000 267 33316.81 297.76 2376.33 30.79 2010-09-24 06:44:58.000 267 33316.85 297.73 2376.35 30.79 2010-09-24 06:44:59.000 267 33316.81 297.77 2376.40 30.79 2010-09-24 06:45:00.000 267 33316.82 297.79 2376.41 30.79 2010-09-24 06:45:01.000 267 33316.79 297.85 2376.28 30.79 2010-09-24 06:45:02.000 267 33316.79 297.81 2376.26 30.79 2010-09-24 06:45:03.000 267 33316.78 297.84 2376.25 30.79 2010-09-24 06:45:04.000 267 33316.75 297.85 2376.29 30.79 2010-09-24 06:45:05.000 267 33316.73 297.86 2376.29 30.79 2010-09-24 06:45:06.000 267 33316.75 297.87 2376.23 30.79 2010-09-24 06:45:07.000 267 33316.68 297.91 2376.31 30.79 2010-09-24 06:45:08.000 267 33316.68 297.92 2376.34 30.79 2010-09-24 06:45:09.000 267 33316.69 297.95 2376.36 30.79 2010-09-24 06:45:10.000 267 33316.78 297.96 2376.34 30.79 2010-09-24 06:45:11.000 267 33316.63 297.91 2376.31 30.79 2010-09-24 06:45:12.000 267 33316.63 297.88 2376.34 30.79 2010-09-24 06:45:13.000 267 33316.64 297.90 2376.36 30.79 2010-09-24 06:45:14.000 267 33316.69 297.89 2376.36 30.79 2010-09-24 06:45:15.000 267 33316.67 297.86 2376.38 30.79 2010-09-24 06:45:16.000 267 33316.72 297.79 2376.38 30.80 2010-09-24 06:45:17.000 267 33316.58 297.76 2376.35 30.79 2010-09-24 06:45:18.000 267 33316.58 297.74 2376.39 30.79 2010-09-24 06:45:19.000 267 33316.65 297.69 2376.41 30.79 2010-09-24 06:45:20.000 267 33316.71 297.72 2376.43 30.80 2010-09-24 06:45:21.000 267 33316.67 297.75 2376.39 30.80 2010-09-24 06:45:22.000 267 33316.55 297.67 2376.41 30.79 2010-09-24 06:45:23.000 267 33316.61 297.71 2376.38 30.80 2010-09-24 06:45:24.000 267 33316.67 297.68 2376.46 30.80 2010-09-24 06:45:25.000 267 33316.52 297.66 2376.40 30.79 2010-09-24 06:45:26.000 267 33316.53 297.68 2376.38 30.79 2010-09-24 06:45:27.000 267 33316.50 297.66 2376.34 30.79 2010-09-24 06:45:28.000 267 33316.41 297.68 2376.36 30.79 2010-09-24 06:45:29.000 267 33316.39 297.65 2376.41 30.79 2010-09-24 06:45:30.000 267 33316.57 297.64 2376.32 30.79 2010-09-24 06:45:31.000 267 33316.50 297.62 2376.30 30.79 2010-09-24 06:45:32.000 267 33316.35 297.69 2376.43 30.79 2010-09-24 06:45:33.000 267 33316.34 297.69 2376.41 30.79 2010-09-24 06:45:34.000 267 33316.21 297.68 2376.36 30.79 2010-09-24 06:45:35.000 267 33316.29 297.67 2376.50 30.79 2010-09-24 06:45:36.000 267 33316.32 297.75 2376.45 30.79 2010-09-24 06:45:37.000 267 33316.28 297.73 2376.42 30.79 2010-09-24 06:45:38.000 267 33316.24 297.76 2376.48 30.79 2010-09-24 06:45:39.000 267 33316.23 297.75 2376.44 30.79 2010-09-24 06:45:40.000 267 33316.20 297.76 2376.47 30.79 2010-09-24 06:45:41.000 267 33316.20 297.75 2376.44 30.79 2010-09-24 06:45:42.000 267 33316.22 297.71 2376.48 30.80 2010-09-24 06:45:43.000 267 33316.17 297.70 2376.48 30.79 2010-09-24 06:45:44.000 267 33316.10 297.73 2376.57 30.79 2010-09-24 06:45:45.000 267 33316.14 297.76 2376.39 30.79 2010-09-24 06:45:46.000 267 33316.12 297.73 2376.44 30.79 2010-09-24 06:45:47.000 267 33316.02 297.73 2376.52 30.79 2010-09-24 06:45:48.000 267 33316.26 297.73 2376.55 30.79 2010-09-24 06:45:49.000 267 33316.07 297.72 2376.57 30.79 2010-09-24 06:45:50.000 267 33316.01 297.74 2376.57 30.79 2010-09-24 06:45:51.000 267 33316.05 297.75 2376.51 30.80 2010-09-24 06:45:52.000 267 33315.96 297.75 2376.60 30.80 2010-09-24 06:45:53.000 267 33315.95 297.71 2376.54 30.79 2010-09-24 06:45:54.000 267 33315.95 297.77 2376.60 30.79 2010-09-24 06:45:55.000 267 33315.93 297.76 2376.62 30.79 2010-09-24 06:45:56.000 267 33315.97 297.71 2376.58 30.80 2010-09-24 06:45:57.000 267 33315.90 297.74 2376.57 30.80 2010-09-24 06:45:58.000 267 33315.91 297.77 2376.57 30.79 2010-09-24 06:45:59.000 267 33315.89 297.77 2376.57 30.79 2010-09-24 06:46:00.000 267 33315.87 297.77 2376.62 30.80 2010-09-24 06:46:01.000 267 33315.89 297.80 2376.64 30.79 2010-09-24 06:46:02.000 267 33315.92 297.76 2376.64 30.79 2010-09-24 06:46:03.000 267 33315.91 297.78 2376.58 30.79 2010-09-24 06:46:04.000 267 33315.86 297.83 2376.65 30.79 2010-09-24 06:46:05.000 267 33315.83 297.76 2376.63 30.79 2010-09-24 06:46:06.000 267 33315.71 297.79 2376.63 30.79 2010-09-24 06:46:07.000 267 33315.67 297.81 2376.63 30.79 2010-09-24 06:46:08.000 267 33315.79 297.79 2376.57 30.79 2010-09-24 06:46:09.000 267 33315.80 297.86 2376.66 30.79 2010-09-24 06:46:10.000 267 33315.85 297.78 2376.68 30.79 2010-09-24 06:46:11.000 267 33315.74 297.80 2376.69 30.79 2010-09-24 06:46:12.000 267 33315.64 297.81 2376.70 30.79 2010-09-24 06:46:13.000 267 33315.73 297.87 2376.81 30.79 2010-09-24 06:46:14.000 267 33315.82 297.81 2376.66 30.79 2010-09-24 06:46:15.000 267 33315.74 297.80 2376.63 30.80 2010-09-24 06:46:16.000 267 33315.73 297.79 2376.72 30.80 2010-09-24 06:46:17.000 267 33315.73 297.83 2376.75 30.80 2010-09-24 06:46:18.000 267 33315.81 297.89 2376.78 30.79 2010-09-24 06:46:19.000 267 33315.71 297.83 2376.74 30.79 2010-09-24 06:46:20.000 267 33315.68 297.82 2376.76 30.80 2010-09-24 06:46:21.000 267 33315.65 297.81 2376.68 30.80 2010-09-24 06:46:22.000 267 33315.59 297.82 2376.73 30.80 2010-09-24 06:46:23.000 267 33315.68 297.85 2376.76 30.79 2010-09-24 06:46:24.000 267 33315.69 297.86 2376.76 30.79 2010-09-24 06:46:25.000 267 33315.61 297.88 2376.73 30.79 2010-09-24 06:46:26.000 267 33315.69 297.83 2376.77 30.79 2010-09-24 06:46:27.000 267 33315.57 297.84 2376.76 30.79 2010-09-24 06:46:28.000 267 33315.62 297.88 2376.81 30.80 2010-09-24 06:46:29.000 267 33315.56 297.86 2376.84 30.79 2010-09-24 06:46:30.000 267 33315.62 297.88 2376.79 30.79 2010-09-24 06:46:31.000 267 33315.58 297.88 2376.84 30.79 2010-09-24 06:46:32.000 267 33315.57 297.84 2376.85 30.79 2010-09-24 06:46:33.000 267 33315.61 297.85 2376.83 30.79 2010-09-24 06:46:34.000 267 33315.65 297.80 2376.90 30.79 2010-09-24 06:46:35.000 267 33315.54 297.80 2376.81 30.79 2010-09-24 06:46:36.000 267 33315.55 297.84 2376.89 30.79 2010-09-24 06:46:37.000 267 33315.57 297.79 2376.79 30.79 2010-09-24 06:46:38.000 267 33315.55 297.78 2376.83 30.79 2010-09-24 06:46:39.000 267 33315.62 297.86 2376.86 30.79 2010-09-24 06:46:40.000 267 33315.65 297.80 2376.90 30.79 2010-09-24 06:46:41.000 267 33315.58 297.89 2376.82 30.79 2010-09-24 06:46:42.000 267 33315.51 297.92 2376.81 30.79 2010-09-24 06:46:43.000 267 33315.55 297.91 2376.85 30.79 2010-09-24 06:46:44.000 267 33315.53 297.95 2376.90 30.79 2010-09-24 06:46:45.000 267 33315.45 297.93 2376.94 30.79 2010-09-24 06:46:46.000 267 33315.48 297.93 2376.90 30.79 2010-09-24 06:46:47.000 267 33315.52 297.97 2376.95 30.79 2010-09-24 06:46:48.000 267 33315.36 297.96 2376.95 30.79 2010-09-24 06:46:49.000 267 33315.42 297.96 2376.98 30.79 2010-09-24 06:46:50.000 267 33315.47 298.01 2376.88 30.79 2010-09-24 06:46:51.000 267 33315.47 297.99 2376.97 30.79 2010-09-24 06:46:52.000 267 33315.53 298.01 2376.99 30.79 2010-09-24 06:46:53.000 267 33315.47 298.00 2377.00 30.79 2010-09-24 06:46:54.000 267 33315.36 298.02 2376.95 30.79 2010-09-24 06:46:55.000 267 33315.48 297.98 2377.05 30.79 2010-09-24 06:46:56.000 267 33315.40 298.01 2377.00 30.79 2010-09-24 06:46:57.000 267 33315.51 297.99 2376.94 30.79 2010-09-24 06:46:58.000 267 33315.43 298.00 2376.99 30.79 2010-09-24 06:46:59.000 267 33315.56 297.95 2377.01 30.79 2010-09-24 06:47:00.000 267 33315.54 298.00 2376.95 30.79 2010-09-24 06:47:01.000 267 33315.49 297.95 2376.95 30.79 2010-09-24 06:47:02.000 267 33315.54 297.96 2377.06 30.79 2010-09-24 06:47:03.000 267 33315.56 297.94 2376.99 30.79 2010-09-24 06:47:04.000 267 33315.57 297.93 2377.09 30.79 2010-09-24 06:47:05.000 267 33315.56 297.95 2377.00 30.79 2010-09-24 06:47:06.000 267 33315.58 297.89 2377.05 30.79 2010-09-24 06:47:07.000 267 33315.65 297.88 2377.07 30.79 2010-09-24 06:47:08.000 267 33315.60 297.97 2377.01 30.79 2010-09-24 06:47:09.000 267 33315.62 297.96 2377.02 30.79 2010-09-24 06:47:10.000 267 33315.64 297.95 2377.00 30.79 2010-09-24 06:47:11.000 267 33315.70 297.93 2377.05 30.79 2010-09-24 06:47:12.000 267 33315.73 297.94 2377.00 30.79 2010-09-24 06:47:13.000 267 33315.67 297.93 2377.01 30.79 2010-09-24 06:47:14.000 267 33315.67 297.89 2376.94 30.79 2010-09-24 06:47:15.000 267 33315.74 297.97 2376.93 30.79 2010-09-24 06:47:16.000 267 33315.65 297.88 2377.05 30.79 2010-09-24 06:47:17.000 267 33315.64 297.92 2377.06 30.79 2010-09-24 06:47:18.000 267 33315.70 297.90 2377.04 30.79 2010-09-24 06:47:19.000 267 33315.65 297.90 2376.95 30.79 2010-09-24 06:47:20.000 267 33315.75 297.95 2377.04 30.79 2010-09-24 06:47:21.000 267 33315.71 297.96 2377.06 30.79 2010-09-24 06:47:22.000 267 33315.78 297.92 2377.09 30.79 2010-09-24 06:47:23.000 267 33315.74 297.94 2377.02 30.79 2010-09-24 06:47:24.000 267 33315.74 297.95 2377.05 30.79 2010-09-24 06:47:25.000 267 33315.71 297.91 2377.08 30.79 2010-09-24 06:47:26.000 267 33315.78 297.91 2377.09 30.79 2010-09-24 06:47:27.000 267 33315.79 297.94 2377.10 30.79 2010-09-24 06:47:28.000 267 33315.65 297.92 2377.05 30.79 2010-09-24 06:47:29.000 267 33315.85 297.95 2377.07 30.79 2010-09-24 06:47:30.000 267 33315.76 297.96 2376.98 30.79 2010-09-24 06:47:31.000 267 33315.79 297.96 2377.00 30.79 2010-09-24 06:47:32.000 267 33315.76 297.94 2376.98 30.79 2010-09-24 06:47:33.000 267 33315.78 297.99 2377.00 30.79 2010-09-24 06:47:34.000 267 33315.71 298.00 2377.01 30.79 2010-09-24 06:47:35.000 267 33315.69 298.01 2376.92 30.79 2010-09-24 06:47:36.000 267 33315.62 298.00 2377.00 30.79 2010-09-24 06:47:37.000 267 33315.72 297.98 2377.04 30.79 2010-09-24 06:47:38.000 267 33315.72 298.02 2377.07 30.79 2010-09-24 06:47:39.000 267 33315.71 298.05 2376.95 30.79 2010-09-24 06:47:40.000 267 33315.84 298.06 2377.05 30.79 2010-09-24 06:47:41.000 267 33315.73 298.09 2377.11 30.79 2010-09-24 06:47:42.000 267 33315.85 298.14 2377.11 30.79 2010-09-24 06:47:43.000 267 33315.73 298.12 2377.05 30.79 2010-09-24 06:47:44.000 267 33315.77 298.15 2377.01 30.79 2010-09-24 06:47:45.000 267 33315.76 298.15 2376.98 30.79 2010-09-24 06:47:46.000 267 33315.80 298.16 2377.04 30.79 2010-09-24 06:47:47.000 267 33315.74 298.12 2377.06 30.79 2010-09-24 06:47:48.000 267 33315.73 298.14 2377.13 30.79 2010-09-24 06:47:49.000 267 33315.82 298.15 2377.09 30.79 2010-09-24 06:47:50.000 267 33315.83 298.26 2377.21 30.79 2010-09-24 06:47:51.000 267 33315.87 298.27 2377.10 30.79 2010-09-24 06:47:52.000 267 33315.93 298.26 2377.16 30.79 2010-09-24 06:47:53.000 267 33315.81 298.32 2377.09 30.79 2010-09-24 06:47:54.000 267 33315.95 298.37 2377.12 30.79 2010-09-24 06:47:55.000 267 33315.86 298.36 2377.12 30.79 2010-09-24 06:47:56.000 267 33315.87 298.38 2377.19 30.79 2010-09-24 06:47:57.000 267 33315.93 298.37 2377.10 30.79 2010-09-24 06:47:58.000 267 33316.00 298.36 2377.19 30.79 2010-09-24 06:47:59.000 267 33315.86 298.44 2377.16 30.79 2010-09-24 06:48:00.000 267 33315.90 298.46 2377.22 30.79 2010-09-24 06:48:01.000 267 33315.97 298.45 2377.18 30.79 2010-09-24 06:48:02.000 267 33316.00 298.52 2377.17 30.79 2010-09-24 06:48:03.000 267 33316.06 298.48 2377.16 30.79 2010-09-24 06:48:04.000 267 33316.17 298.48 2377.25 30.79 2010-09-24 06:48:05.000 267 33316.07 298.50 2377.28 30.79 2010-09-24 06:48:06.000 267 33316.13 298.54 2377.22 30.79 2010-09-24 06:48:07.000 267 33316.21 298.53 2377.26 30.79 2010-09-24 06:48:08.000 267 33316.19 298.56 2377.14 30.79 2010-09-24 06:48:09.000 267 33316.24 298.58 2377.28 30.79 2010-09-24 06:48:10.000 267 33316.28 298.61 2377.19 30.79 2010-09-24 06:48:11.000 267 33316.21 298.62 2377.28 30.79 2010-09-24 06:48:12.000 267 33316.35 298.58 2377.18 30.79 2010-09-24 06:48:13.000 267 33316.34 298.60 2377.21 30.79 2010-09-24 06:48:14.000 267 33316.44 298.64 2377.21 30.79 2010-09-24 06:48:15.000 267 33316.41 298.70 2377.19 30.79 2010-09-24 06:48:16.000 267 33316.36 298.70 2377.25 30.79 2010-09-24 06:48:17.000 267 33316.53 298.67 2377.17 30.79 2010-09-24 06:48:18.000 267 33316.44 298.72 2377.26 30.79 2010-09-24 06:48:19.000 267 33316.57 298.68 2377.25 30.79 2010-09-24 06:48:20.000 267 33316.57 298.75 2377.25 30.79 2010-09-24 06:48:21.000 267 33316.66 298.75 2377.22 30.79 2010-09-24 06:48:22.000 267 33316.70 298.75 2377.32 30.79 2010-09-24 06:48:23.000 267 33316.63 298.73 2377.23 30.79 2010-09-24 06:48:24.000 267 33316.67 298.75 2377.19 30.79 2010-09-24 06:48:25.000 267 33316.76 298.79 2377.22 30.79 2010-09-24 06:48:26.000 267 33316.81 298.85 2377.19 30.79 2010-09-24 06:48:27.000 267 33316.83 298.85 2377.18 30.79 2010-09-24 06:48:28.000 267 33316.81 298.81 2377.22 30.79 2010-09-24 06:48:29.000 267 33316.92 298.84 2377.15 30.79 2010-09-24 06:48:30.000 267 33317.04 298.84 2377.26 30.79 2010-09-24 06:48:31.000 267 33316.96 298.82 2377.22 30.79 2010-09-24 06:48:32.000 267 33316.94 298.85 2377.18 30.79 2010-09-24 06:48:33.000 267 33316.96 298.92 2377.16 30.79 2010-09-24 06:48:34.000 267 33316.98 298.92 2377.13 30.79 2010-09-24 06:48:35.000 267 33316.91 298.96 2377.10 30.79 2010-09-24 06:48:36.000 267 33317.06 298.95 2377.12 30.79 2010-09-24 06:48:37.000 267 33317.11 298.96 2377.12 30.79 2010-09-24 06:48:38.000 267 33317.03 298.96 2377.20 30.79 2010-09-24 06:48:39.000 267 33317.09 298.98 2377.09 30.79 2010-09-24 06:48:40.000 267 33317.06 299.03 2377.12 30.79 2010-09-24 06:48:41.000 267 33317.07 299.00 2377.18 30.79 2010-09-24 06:48:42.000 267 33317.09 298.96 2377.18 30.79 2010-09-24 06:48:43.000 267 33317.14 298.94 2377.20 30.79 2010-09-24 06:48:44.000 267 33317.16 299.01 2377.18 30.79 2010-09-24 06:48:45.000 267 33317.21 299.01 2377.13 30.79 2010-09-24 06:48:46.000 267 33317.33 299.00 2377.19 30.79 2010-09-24 06:48:47.000 267 33317.29 298.97 2377.18 30.79 2010-09-24 06:48:48.000 267 33317.51 298.97 2377.18 30.79 2010-09-24 06:48:49.000 267 33317.38 298.97 2377.11 30.79 2010-09-24 06:48:50.000 267 33317.44 298.98 2377.13 30.79 2010-09-24 06:48:51.000 267 33317.47 298.98 2377.15 30.79 2010-09-24 06:48:52.000 267 33317.49 299.00 2377.15 30.79 2010-09-24 06:48:53.000 267 33317.53 299.00 2377.12 30.79 2010-09-24 06:48:54.000 267 33317.51 299.00 2377.07 30.79 2010-09-24 06:48:55.000 267 33317.49 299.01 2377.10 30.79 2010-09-24 06:48:56.000 267 33317.55 299.00 2377.12 30.79 2010-09-24 06:48:57.000 267 33317.50 299.04 2377.01 30.79 2010-09-24 06:48:58.000 267 33317.57 299.03 2377.07 30.79 2010-09-24 06:48:59.000 267 33317.72 299.06 2377.01 30.79 2010-09-24 06:49:00.000 267 33317.65 299.06 2377.05 30.79 2010-09-24 06:49:01.000 267 33317.63 299.04 2377.06 30.79 2010-09-24 06:49:02.000 267 33317.66 299.04 2377.05 30.79 2010-09-24 06:49:03.000 267 33317.70 299.03 2376.98 30.79 2010-09-24 06:49:04.000 267 33317.68 299.09 2377.03 30.79 2010-09-24 06:49:05.000 267 33317.75 299.08 2377.00 30.79 2010-09-24 06:49:06.000 267 33317.76 299.07 2376.97 30.79 2010-09-24 06:49:07.000 267 33317.69 299.05 2376.94 30.79 2010-09-24 06:49:08.000 267 33317.82 299.07 2376.98 30.79 2010-09-24 06:49:09.000 267 33317.71 299.13 2376.94 30.79 2010-09-24 06:49:10.000 267 33317.78 299.11 2376.95 30.79 2010-09-24 06:49:11.000 267 33317.84 299.11 2376.93 30.79 2010-09-24 06:49:12.000 267 33317.88 299.13 2376.95 30.79 2010-09-24 06:49:13.000 267 33317.83 299.15 2376.95 30.79 2010-09-24 06:49:14.000 267 33317.75 299.13 2376.95 30.79 2010-09-24 06:49:15.000 267 33317.81 299.17 2376.97 30.79 2010-09-24 06:49:16.000 267 33317.79 299.22 2376.94 30.79 2010-09-24 06:49:17.000 267 33317.79 299.18 2376.97 30.79 2010-09-24 06:49:18.000 267 33317.93 299.21 2376.94 30.79 2010-09-24 06:49:19.000 267 33317.84 299.21 2376.97 30.79 2010-09-24 06:49:20.000 267 33317.86 299.20 2376.94 30.79 2010-09-24 06:49:21.000 267 33317.87 299.22 2376.94 30.79 2010-09-24 06:49:22.000 267 33317.96 299.27 2376.98 30.79 2010-09-24 06:49:23.000 267 33317.92 299.25 2376.97 30.79 2010-09-24 06:49:24.000 267 33318.12 299.26 2376.94 30.79 2010-09-24 06:49:25.000 267 33318.04 299.24 2376.97 30.79 2010-09-24 06:49:26.000 267 33318.08 299.27 2376.88 30.79 2010-09-24 06:49:27.000 267 33318.12 299.23 2376.87 30.79 2010-09-24 06:49:28.000 267 33318.15 299.23 2376.93 30.79 2010-09-24 06:49:29.000 267 33318.19 299.25 2376.81 30.79 2010-09-24 06:49:30.000 267 33318.15 299.23 2376.92 30.79 2010-09-24 06:49:31.000 267 33318.21 299.22 2376.88 30.79 2010-09-24 06:49:32.000 267 33318.26 299.26 2376.82 30.79 2010-09-24 06:49:33.000 267 33318.32 299.23 2376.85 30.79 2010-09-24 06:49:34.000 267 33318.31 299.23 2376.88 30.79 2010-09-24 06:49:35.000 267 33318.29 299.21 2376.91 30.79 2010-09-24 06:49:36.000 267 33318.40 299.25 2376.89 30.79 2010-09-24 06:49:37.000 267 33318.43 299.23 2376.86 30.79 2010-09-24 06:49:38.000 267 33318.38 299.23 2376.87 30.79 2010-09-24 06:49:39.000 267 33318.43 299.25 2376.83 30.79 2010-09-24 06:49:40.000 267 33318.41 299.21 2376.86 30.79 2010-09-24 06:49:41.000 267 33318.53 299.19 2376.79 30.79 2010-09-24 06:49:42.000 267 33318.52 299.20 2376.72 30.79 2010-09-24 06:49:43.000 267 33318.53 299.22 2376.78 30.79 2010-09-24 06:49:44.000 267 33318.57 299.21 2376.74 30.79 2010-09-24 06:49:45.000 267 33318.58 299.21 2376.78 30.79 2010-09-24 06:49:46.000 267 33318.55 299.23 2376.77 30.79 2010-09-24 06:49:47.000 267 33318.70 299.21 2376.84 30.79 2010-09-24 06:49:48.000 267 33318.69 299.24 2376.62 30.79 2010-09-24 06:49:49.000 267 33318.65 299.24 2376.69 30.79 2010-09-24 06:49:50.000 267 33318.71 299.27 2376.80 30.79 2010-09-24 06:49:51.000 267 33318.67 299.30 2376.67 30.79 2010-09-24 06:49:52.000 267 33318.73 299.29 2376.68 30.79 2010-09-24 06:49:53.000 267 33318.74 299.31 2376.70 30.79 2010-09-24 06:49:54.000 267 33318.71 299.35 2376.64 30.79 2010-09-24 06:49:55.000 267 33318.78 299.35 2376.75 30.79 2010-09-24 06:49:56.000 267 33318.82 299.37 2376.62 30.79 2010-09-24 06:49:57.000 267 33318.83 299.44 2376.62 30.79 2010-09-24 06:49:58.000 267 33318.80 299.40 2376.62 30.79 2010-09-24 06:49:59.000 267 33318.78 299.42 2376.62 30.79 2010-09-24 06:50:00.000 267 33318.91 299.44 2376.59 30.79 2010-09-24 06:50:01.000 267 33318.87 299.43 2376.63 30.79 2010-09-24 06:50:02.000 267 33318.97 299.45 2376.62 30.79 2010-09-24 06:50:03.000 267 33318.94 299.48 2376.59 30.79 2010-09-24 06:50:04.000 267 33318.99 299.43 2376.47 30.79 2010-09-24 06:50:05.000 267 33318.96 299.49 2376.60 30.79 2010-09-24 06:50:06.000 267 33318.96 299.53 2376.60 30.79 2010-09-24 06:50:07.000 267 33318.91 299.49 2376.56 30.79 2010-09-24 06:50:08.000 267 33318.93 299.52 2376.53 30.79 2010-09-24 06:50:09.000 267 33318.99 299.50 2376.53 30.79 2010-09-24 06:50:10.000 267 33318.92 299.50 2376.51 30.79 2010-09-24 06:50:11.000 267 33319.01 299.48 2376.48 30.79 2010-09-24 06:50:12.000 267 33319.02 299.46 2376.52 30.79 2010-09-24 06:50:13.000 267 33319.00 299.44 2376.53 30.79 2010-09-24 06:50:14.000 267 33318.98 299.45 2376.52 30.79 2010-09-24 06:50:15.000 267 33319.08 299.39 2376.52 30.79 2010-09-24 06:50:16.000 267 33319.04 299.40 2376.44 30.79 2010-09-24 06:50:17.000 267 33319.00 299.39 2376.53 30.79 2010-09-24 06:50:18.000 267 33319.06 299.34 2376.48 30.79 2010-09-24 06:50:19.000 267 33319.06 299.32 2376.47 30.79 2010-09-24 06:50:20.000 267 33319.12 299.33 2376.54 30.79 2010-09-24 06:50:21.000 267 33319.12 299.32 2376.46 30.79 2010-09-24 06:50:22.000 267 33319.09 299.25 2376.50 30.79 2010-09-24 06:50:23.000 267 33319.09 299.27 2376.38 30.79 2010-09-24 06:50:24.000 267 33319.14 299.24 2376.39 30.79 2010-09-24 06:50:25.000 267 33319.13 299.25 2376.39 30.79 2010-09-24 06:50:26.000 267 33319.17 299.17 2376.33 30.79 2010-09-24 06:50:27.000 267 33319.12 299.28 2376.33 30.79 2010-09-24 06:50:28.000 267 33319.18 299.17 2376.46 30.79 2010-09-24 06:50:29.000 267 33319.15 299.16 2376.39 30.79 2010-09-24 06:50:30.000 267 33319.13 299.12 2376.36 30.79 2010-09-24 06:50:31.000 267 33319.19 299.07 2376.38 30.79 2010-09-24 06:50:32.000 267 33319.24 299.08 2376.43 30.79 2010-09-24 06:50:33.000 267 33319.14 299.06 2376.41 30.79 2010-09-24 06:50:34.000 267 33319.18 298.95 2376.29 30.79 2010-09-24 06:50:35.000 267 33319.29 298.98 2376.27 30.79 2010-09-24 06:50:36.000 267 33319.25 298.95 2376.31 30.79 2010-09-24 06:50:37.000 267 33319.27 298.89 2376.28 30.79 2010-09-24 06:50:38.000 267 33319.33 298.84 2376.23 30.79 2010-09-24 06:50:39.000 267 33319.37 298.86 2376.26 30.79 2010-09-24 06:50:40.000 267 33319.33 298.86 2376.23 30.79 2010-09-24 06:50:41.000 267 33319.44 298.81 2376.14 30.79 2010-09-24 06:50:42.000 267 33319.41 298.79 2376.27 30.79 2010-09-24 06:50:43.000 267 33319.44 298.83 2376.20 30.79 2010-09-24 06:50:44.000 267 33319.52 298.74 2376.19 30.79 2010-09-24 06:50:45.000 267 33319.44 298.74 2376.20 30.79 2010-09-24 06:50:46.000 267 33319.65 298.75 2376.23 30.79 2010-09-24 06:50:47.000 267 33319.56 298.72 2376.13 30.79 2010-09-24 06:50:48.000 267 33319.64 298.70 2376.05 30.79 2010-09-24 06:50:49.000 267 33319.54 298.70 2376.05 30.79 2010-09-24 06:50:50.000 267 33319.67 298.72 2376.18 30.79 2010-09-24 06:50:51.000 267 33319.64 298.69 2376.05 30.79 2010-09-24 06:50:52.000 267 33319.65 298.72 2375.98 30.79 2010-09-24 06:50:53.000 267 33319.72 298.66 2376.00 30.79 2010-09-24 06:50:54.000 267 33319.78 298.65 2375.97 30.79 2010-09-24 06:50:55.000 267 33319.70 298.63 2376.04 30.79 2010-09-24 06:50:56.000 267 33319.71 298.67 2375.99 30.79 2010-09-24 06:50:57.000 267 33319.78 298.73 2375.99 30.79 2010-09-24 06:50:58.000 267 33319.88 298.70 2375.94 30.79 2010-09-24 06:50:59.000 267 33319.82 298.69 2375.79 30.79 2010-09-24 06:51:00.000 267 33319.74 298.67 2375.88 30.79 2010-09-24 06:51:01.000 267 33319.79 298.68 2375.82 30.79 2010-09-24 06:51:02.000 267 33319.77 298.71 2375.75 30.79 2010-09-24 06:51:03.000 267 33319.86 298.71 2375.73 30.79 2010-09-24 06:51:04.000 267 33319.88 298.71 2375.78 30.79 2010-09-24 06:51:05.000 267 33319.82 298.76 2375.69 30.79 2010-09-24 06:51:06.000 267 33319.81 298.67 2375.64 30.79 2010-09-24 06:51:07.000 267 33319.76 298.69 2375.65 30.79 2010-09-24 06:51:08.000 267 33319.82 298.66 2375.69 30.79 2010-09-24 06:51:09.000 267 33319.78 298.67 2375.63 30.79 2010-09-24 06:51:10.000 267 33319.83 298.64 2375.60 30.79 2010-09-24 06:51:11.000 267 33319.82 298.62 2375.60 30.79 2010-09-24 06:51:12.000 267 33319.77 298.64 2375.57 30.79 2010-09-24 06:51:13.000 267 33319.70 298.63 2375.51 30.79 2010-09-24 06:51:14.000 267 33319.72 298.58 2375.55 30.79 2010-09-24 06:51:15.000 267 33319.82 298.59 2375.54 30.79 2010-09-24 06:51:16.000 267 33319.73 298.61 2375.48 30.79 2010-09-24 06:51:17.000 267 33319.77 298.57 2375.45 30.79 2010-09-24 06:51:18.000 267 33319.67 298.57 2375.53 30.79 2010-09-24 06:51:19.000 267 33319.68 298.54 2375.53 30.79 2010-09-24 06:51:20.000 267 33319.65 298.55 2375.45 30.79 2010-09-24 06:51:21.000 267 33319.68 298.47 2375.41 30.79 2010-09-24 06:51:22.000 267 33319.75 298.45 2375.47 30.79 2010-09-24 06:51:23.000 267 33319.71 298.44 2375.42 30.79 2010-09-24 06:51:24.000 267 33319.66 298.39 2375.39 30.79 2010-09-24 06:51:25.000 267 33319.72 298.40 2375.43 30.79 2010-09-24 06:51:26.000 267 33319.60 298.36 2375.41 30.79 2010-09-24 06:51:27.000 267 33319.64 298.28 2375.39 30.79 2010-09-24 06:51:28.000 267 33319.55 298.31 2375.33 30.79 2010-09-24 06:51:29.000 267 33319.63 298.32 2375.28 30.79 2010-09-24 06:51:30.000 267 33319.62 298.26 2375.27 30.79 2010-09-24 06:51:31.000 267 33319.67 298.27 2375.35 30.79 2010-09-24 06:51:32.000 267 33319.71 298.30 2375.34 30.79 2010-09-24 06:51:33.000 267 33319.67 298.22 2375.20 30.79 2010-09-24 06:51:34.000 267 33319.72 298.18 2375.28 30.79 2010-09-24 06:51:35.000 267 33319.54 298.21 2375.24 30.79 2010-09-24 06:51:36.000 267 33319.54 298.25 2375.16 30.79 2010-09-24 06:51:37.000 267 33319.57 298.27 2375.20 30.79 2010-09-24 06:51:38.000 267 33319.63 298.30 2375.29 30.79 2010-09-24 06:51:39.000 267 33319.70 298.26 2375.19 30.79 2010-09-24 06:51:40.000 267 33319.61 298.26 2375.18 30.79 2010-09-24 06:51:41.000 267 33319.57 298.30 2375.24 30.79 2010-09-24 06:51:42.000 267 33319.68 298.25 2375.16 30.79 2010-09-24 06:51:43.000 267 33319.64 298.24 2375.10 30.79 2010-09-24 06:51:44.000 267 33319.67 298.23 2375.24 30.79 2010-09-24 06:51:45.000 267 33319.58 298.23 2375.16 30.79 2010-09-24 06:51:46.000 267 33319.63 298.24 2375.20 30.79 2010-09-24 06:51:47.000 267 33319.65 298.20 2375.14 30.79 2010-09-24 06:51:48.000 267 33319.57 298.20 2375.16 30.79 2010-09-24 06:51:49.000 267 33319.60 298.22 2375.11 30.79 2010-09-24 06:51:50.000 267 33319.57 298.20 2375.11 30.79 2010-09-24 06:51:51.000 267 33319.55 298.25 2375.17 30.79 2010-09-24 06:51:52.000 267 33319.53 298.24 2375.13 30.79 2010-09-24 06:51:53.000 267 33319.46 298.25 2375.15 30.79 2010-09-24 06:51:54.000 267 33319.61 298.27 2375.07 30.79 2010-09-24 06:51:55.000 267 33319.47 298.30 2375.11 30.79 2010-09-24 06:51:56.000 267 33319.40 298.35 2375.16 30.79 2010-09-24 06:51:57.000 267 33319.37 298.30 2375.12 30.79 2010-09-24 06:51:58.000 267 33319.30 298.36 2375.16 30.79 2010-09-24 06:51:59.000 267 33319.47 298.31 2375.14 30.79 2010-09-24 06:52:00.000 267 33319.38 298.32 2375.08 30.79 2010-09-24 06:52:01.000 267 33319.33 298.30 2375.07 30.79 2010-09-24 06:52:02.000 267 33319.34 298.34 2375.16 30.79 2010-09-24 06:52:03.000 267 33319.32 298.34 2375.18 30.79 2010-09-24 06:52:04.000 267 33319.31 298.24 2375.26 30.79 2010-09-24 06:52:05.000 267 33319.34 298.28 2375.21 30.79 2010-09-24 06:52:06.000 267 33319.31 298.26 2375.20 30.79 2010-09-24 06:52:07.000 267 33319.31 298.26 2375.20 30.79 2010-09-24 06:52:08.000 267 33319.35 298.21 2375.22 30.79 2010-09-24 06:52:09.000 267 33319.25 298.27 2375.11 30.79 2010-09-24 06:52:10.000 267 33319.33 298.22 2375.10 30.79 2010-09-24 06:52:11.000 267 33319.28 298.26 2375.29 30.79 2010-09-24 06:52:12.000 267 33319.39 298.22 2375.11 30.79 2010-09-24 06:52:13.000 267 33319.27 298.21 2375.08 30.79 2010-09-24 06:52:14.000 267 33319.31 298.21 2375.18 30.78 2010-09-24 06:52:15.000 267 33319.30 298.23 2375.23 30.78 2010-09-24 06:52:16.000 267 33319.32 298.26 2375.22 30.78 2010-09-24 06:52:17.000 267 33319.24 298.23 2375.18 30.78 2010-09-24 06:52:18.000 267 33319.29 298.29 2375.17 30.79 2010-09-24 06:52:19.000 267 33319.23 298.28 2375.04 30.79 2010-09-24 06:52:20.000 267 33319.22 298.31 2375.18 30.79 2010-09-24 06:52:21.000 267 33319.22 298.32 2375.17 30.78 2010-09-24 06:52:22.000 267 33319.15 298.36 2375.14 30.78 2010-09-24 06:52:23.000 267 33319.19 298.42 2375.18 30.79 2010-09-24 06:52:24.000 267 33319.11 298.43 2375.21 30.78 2010-09-24 06:52:25.000 267 33319.09 298.44 2375.18 30.78 2010-09-24 06:52:26.000 267 33319.16 298.44 2375.14 30.79 2010-09-24 06:52:27.000 267 33319.30 298.47 2375.18 30.79 2010-09-24 06:52:28.000 267 33319.24 298.47 2375.10 30.79 2010-09-24 06:52:29.000 267 33319.19 298.46 2375.10 30.79 2010-09-24 06:52:30.000 267 33319.28 298.47 2375.16 30.79 2010-09-24 06:52:31.000 267 33319.24 298.46 2375.14 30.79 2010-09-24 06:52:32.000 267 33319.27 298.49 2375.11 30.79 2010-09-24 06:52:33.000 267 33319.26 298.53 2375.15 30.79 2010-09-24 06:52:34.000 267 33319.31 298.50 2375.07 30.78 2010-09-24 06:52:35.000 267 33319.17 298.52 2375.10 30.79 2010-09-24 06:52:36.000 267 33319.36 298.57 2375.20 30.79 2010-09-24 06:52:37.000 267 33319.33 298.58 2375.06 30.79 2010-09-24 06:52:38.000 267 33319.25 298.61 2375.11 30.79 2010-09-24 06:52:39.000 267 33319.22 298.68 2375.02 30.79 2010-09-24 06:52:40.000 267 33319.21 298.68 2375.12 30.78 2010-09-24 06:52:41.000 267 33319.17 298.75 2375.10 30.79 2010-09-24 06:52:42.000 267 33319.23 298.79 2374.99 30.79 2010-09-24 06:52:43.000 267 33319.17 298.81 2375.01 30.79 2010-09-24 06:52:44.000 267 33319.17 298.80 2375.06 30.79 2010-09-24 06:52:45.000 267 33319.07 298.85 2375.01 30.79 2010-09-24 06:52:46.000 267 33319.09 298.90 2375.04 30.79 2010-09-24 06:52:47.000 267 33319.06 298.94 2374.97 30.79 2010-09-24 06:52:48.000 267 33319.08 298.94 2374.98 30.79 2010-09-24 06:52:49.000 267 33319.02 298.95 2374.96 30.79 2010-09-24 06:52:50.000 267 33319.06 298.97 2375.03 30.79 2010-09-24 06:52:51.000 267 33318.89 299.02 2375.01 30.79 2010-09-24 06:52:52.000 267 33318.86 299.00 2375.06 30.79 2010-09-24 06:52:53.000 267 33318.84 299.03 2375.05 30.79 2010-09-24 06:52:54.000 267 33318.83 299.06 2375.04 30.79 2010-09-24 06:52:55.000 267 33318.77 299.07 2375.04 30.79 2010-09-24 06:52:56.000 267 33318.76 299.07 2375.02 30.79 2010-09-24 06:52:57.000 267 33318.70 299.09 2375.13 30.79 2010-09-24 06:52:58.000 267 33318.53 299.12 2375.07 30.79 2010-09-24 06:52:59.000 267 33318.71 299.12 2375.02 30.79 2010-09-24 06:53:00.000 267 33318.64 299.14 2375.07 30.79 2010-09-24 06:53:01.000 267 33318.60 299.12 2375.02 30.79 2010-09-24 06:53:02.000 267 33318.61 299.14 2375.18 30.79 2010-09-24 06:53:03.000 267 33318.57 299.12 2375.08 30.78 2010-09-24 06:53:04.000 267 33318.56 299.16 2375.10 30.79 2010-09-24 06:53:05.000 267 33318.47 299.17 2375.13 30.79 2010-09-24 06:53:06.000 267 33318.54 299.17 2375.24 30.79 2010-09-24 06:53:07.000 267 33318.55 299.19 2375.17 30.78 2010-09-24 06:53:08.000 267 33318.49 299.14 2375.13 30.79 2010-09-24 06:53:09.000 267 33318.40 299.13 2375.18 30.79 2010-09-24 06:53:10.000 267 33318.32 299.19 2375.31 30.79 2010-09-24 06:53:11.000 267 33318.37 299.15 2375.23 30.78 2010-09-24 06:53:12.000 267 33318.29 299.18 2375.32 30.78 2010-09-24 06:53:13.000 267 33318.28 299.22 2375.31 30.78 2010-09-24 06:53:14.000 267 33318.35 299.25 2375.26 30.78 2010-09-24 06:53:15.000 267 33318.35 299.28 2375.32 30.78 2010-09-24 06:53:16.000 267 33318.31 299.25 2375.35 30.78 2010-09-24 06:53:17.000 267 33318.34 299.21 2375.36 30.79 2010-09-24 06:53:18.000 267 33318.31 299.27 2375.34 30.78 2010-09-24 06:53:19.000 267 33318.27 299.24 2375.37 30.78 2010-09-24 06:53:20.000 267 33318.26 299.26 2375.36 30.78 2010-09-24 06:53:21.000 267 33318.31 299.23 2375.42 30.79 2010-09-24 06:53:22.000 267 33318.28 299.22 2375.33 30.78 2010-09-24 06:53:23.000 267 33318.38 299.23 2375.47 30.79 2010-09-24 06:53:24.000 267 33318.36 299.22 2375.43 30.79 2010-09-24 06:53:25.000 267 33318.31 299.18 2375.44 30.79 2010-09-24 06:53:26.000 267 33318.44 299.14 2375.42 30.79 2010-09-24 06:53:27.000 267 33318.46 299.14 2375.47 30.79 2010-09-24 06:53:28.000 267 33318.37 299.12 2375.38 30.79 2010-09-24 06:53:29.000 267 33318.41 299.10 2375.41 30.79 2010-09-24 06:53:30.000 267 33318.35 299.13 2375.41 30.79 2010-09-24 06:53:31.000 267 33318.30 299.14 2375.47 30.79 2010-09-24 06:53:32.000 267 33318.41 299.12 2375.53 30.79 2010-09-24 06:53:33.000 267 33318.38 299.11 2375.51 30.79 2010-09-24 06:53:34.000 267 33318.41 299.10 2375.43 30.78 2010-09-24 06:53:35.000 267 33318.39 299.09 2375.54 30.79 2010-09-24 06:53:36.000 267 33318.41 299.06 2375.42 30.79 2010-09-24 06:53:37.000 267 33318.46 299.04 2375.49 30.79 2010-09-24 06:53:38.000 267 33318.47 299.08 2375.48 30.78 2010-09-24 06:53:39.000 267 33318.44 299.00 2375.48 30.78 2010-09-24 06:53:40.000 267 33318.39 299.05 2375.42 30.78 2010-09-24 06:53:41.000 267 33318.36 299.02 2375.48 30.78 2010-09-24 06:53:42.000 267 33318.44 299.05 2375.40 30.78 2010-09-24 06:53:43.000 267 33318.43 299.05 2375.38 30.78 2010-09-24 06:53:44.000 267 33318.36 299.10 2375.41 30.78 2010-09-24 06:53:45.000 267 33318.39 299.03 2375.47 30.78 2010-09-24 06:53:46.000 267 33318.43 299.03 2375.48 30.78 2010-09-24 06:53:47.000 267 33318.40 299.03 2375.51 30.78 2010-09-24 06:53:48.000 267 33318.43 298.99 2375.47 30.79 2010-09-24 06:53:49.000 267 33318.35 298.96 2375.47 30.78 2010-09-24 06:53:50.000 267 33318.47 298.95 2375.47 30.79 2010-09-24 06:53:51.000 267 33318.45 298.97 2375.51 30.78 2010-09-24 06:53:52.000 267 33318.41 298.91 2375.43 30.79 2010-09-24 06:53:53.000 267 33318.47 298.91 2375.43 30.78 2010-09-24 06:53:54.000 267 33318.52 298.93 2375.47 30.78 2010-09-24 06:53:55.000 267 33318.56 298.92 2375.42 30.78 2010-09-24 06:53:56.000 267 33318.53 298.85 2375.46 30.78 2010-09-24 06:53:57.000 267 33318.56 298.81 2375.53 30.78 2010-09-24 06:53:58.000 267 33318.69 298.88 2375.47 30.78 2010-09-24 06:53:59.000 267 33318.67 298.80 2375.51 30.78 2010-09-24 06:54:00.000 267 33318.77 298.79 2375.37 30.78 2010-09-24 06:54:01.000 267 33318.68 298.77 2375.43 30.78 2010-09-24 06:54:02.000 267 33318.81 298.69 2375.43 30.78 2010-09-24 06:54:03.000 267 33318.81 298.67 2375.39 30.78 2010-09-24 06:54:04.000 267 33318.84 298.67 2375.47 30.78 2010-09-24 06:54:05.000 267 33318.96 298.71 2375.42 30.78 2010-09-24 06:54:06.000 267 33318.90 298.69 2375.45 30.78 2010-09-24 06:54:07.000 267 33318.88 298.70 2375.41 30.78 2010-09-24 06:54:08.000 267 33318.84 298.71 2375.45 30.78 2010-09-24 06:54:09.000 267 33318.95 298.72 2375.47 30.78 2010-09-24 06:54:10.000 267 33318.97 298.77 2375.41 30.78 2010-09-24 06:54:11.000 267 33318.94 298.76 2375.43 30.78 2010-09-24 06:54:12.000 267 33319.00 298.85 2375.39 30.78 2010-09-24 06:54:13.000 267 33318.96 298.82 2375.38 30.78 2010-09-24 06:54:14.000 267 33318.94 298.84 2375.28 30.78 2010-09-24 06:54:15.000 267 33318.94 298.87 2375.34 30.78 2010-09-24 06:54:16.000 267 33318.91 298.88 2375.29 30.78 2010-09-24 06:54:17.000 267 33318.93 298.87 2375.30 30.78 2010-09-24 06:54:18.000 267 33318.89 298.96 2375.24 30.78 2010-09-24 06:54:19.000 267 33318.86 298.96 2375.28 30.78 2010-09-24 06:54:20.000 267 33318.75 298.90 2375.22 30.78 2010-09-24 06:54:21.000 267 33318.78 298.88 2375.22 30.78 2010-09-24 06:54:22.000 267 33318.77 298.88 2375.26 30.78 2010-09-24 06:54:23.000 267 33318.80 298.91 2375.24 30.78 2010-09-24 06:54:24.000 267 33318.86 298.93 2375.30 30.78 2010-09-24 06:54:25.000 267 33318.73 298.94 2375.23 30.78 2010-09-24 06:54:26.000 267 33318.74 298.94 2375.34 30.78 2010-09-24 06:54:27.000 267 33318.69 298.96 2375.30 30.78 2010-09-24 06:54:28.000 267 33318.67 298.96 2375.29 30.78 2010-09-24 06:54:29.000 267 33318.68 298.95 2375.28 30.78 2010-09-24 06:54:30.000 267 33318.75 298.95 2375.28 30.78 2010-09-24 06:54:31.000 267 33318.65 298.94 2375.26 30.78 2010-09-24 06:54:32.000 267 33318.69 298.98 2375.41 30.78 2010-09-24 06:54:33.000 267 33318.69 298.95 2375.35 30.78 2010-09-24 06:54:34.000 267 33318.61 298.97 2375.33 30.78 2010-09-24 06:54:35.000 267 33318.78 298.94 2375.29 30.78 2010-09-24 06:54:36.000 267 33318.65 298.93 2375.38 30.78 2010-09-24 06:54:37.000 267 33318.61 298.91 2375.32 30.78 2010-09-24 06:54:38.000 267 33318.74 298.95 2375.41 30.78 2010-09-24 06:54:39.000 267 33318.67 298.98 2375.33 30.78 2010-09-24 06:54:40.000 267 33318.64 298.99 2375.33 30.78 2010-09-24 06:54:41.000 267 33318.71 298.99 2375.36 30.78 2010-09-24 06:54:42.000 267 33318.74 298.96 2375.38 30.78 2010-09-24 06:54:43.000 267 33318.68 298.98 2375.37 30.78 2010-09-24 06:54:44.000 267 33318.68 299.02 2375.36 30.78 2010-09-24 06:54:45.000 267 33318.67 299.00 2375.38 30.78 2010-09-24 06:54:46.000 267 33318.72 299.04 2375.40 30.78 2010-09-24 06:54:47.000 267 33318.73 299.01 2375.39 30.78 2010-09-24 06:54:48.000 267 33318.64 299.07 2375.33 30.78 2010-09-24 06:54:49.000 267 33318.62 299.11 2375.37 30.78 2010-09-24 06:54:50.000 267 33318.53 299.13 2375.37 30.79 2010-09-24 06:54:51.000 267 33318.59 299.11 2375.37 30.78 2010-09-24 06:54:52.000 267 33318.47 299.14 2375.32 30.78 2010-09-24 06:54:53.000 267 33318.50 299.17 2375.34 30.78 2010-09-24 06:54:54.000 267 33318.47 299.21 2375.40 30.78 2010-09-24 06:54:55.000 267 33318.43 299.21 2375.48 30.78 2010-09-24 06:54:56.000 267 33318.48 299.25 2375.34 30.78 2010-09-24 06:54:57.000 267 33318.40 299.24 2375.45 30.78 2010-09-24 06:54:58.000 267 33318.44 299.27 2375.36 30.78 2010-09-24 06:54:59.000 267 33318.50 299.27 2375.42 30.78 2010-09-24 06:55:00.000 267 33318.33 299.33 2375.51 30.78 2010-09-24 06:55:01.000 267 33318.31 299.31 2375.45 30.78 2010-09-24 06:55:02.000 267 33318.34 299.34 2375.48 30.78 2010-09-24 06:55:03.000 267 33318.46 299.36 2375.48 30.78 2010-09-24 06:55:04.000 267 33318.43 299.36 2375.50 30.79 2010-09-24 06:55:05.000 267 33318.25 299.39 2375.51 30.78 2010-09-24 06:55:06.000 267 33318.34 299.40 2375.48 30.78 2010-09-24 06:55:07.000 267 33318.34 299.44 2375.51 30.78 2010-09-24 06:55:08.000 267 33318.31 299.42 2375.49 30.78 2010-09-24 06:55:09.000 267 33318.31 299.42 2375.54 30.78 2010-09-24 06:55:10.000 267 33318.29 299.43 2375.64 30.78 2010-09-24 06:55:11.000 267 33318.31 299.48 2375.55 30.78 2010-09-24 06:55:12.000 267 33318.25 299.51 2375.55 30.79 2010-09-24 06:55:13.000 267 33318.13 299.52 2375.57 30.79 2010-09-24 06:55:14.000 267 33318.16 299.58 2375.60 30.79 2010-09-24 06:55:15.000 267 33318.08 299.60 2375.61 30.78 2010-09-24 06:55:16.000 267 33318.09 299.61 2375.68 30.78 2010-09-24 06:55:17.000 267 33318.18 299.70 2375.60 30.79 2010-09-24 06:55:18.000 267 33317.97 299.64 2375.55 30.78 2010-09-24 06:55:19.000 267 33318.03 299.70 2375.60 30.79 2010-09-24 06:55:20.000 267 33318.06 299.77 2375.69 30.79 2010-09-24 06:55:21.000 267 33317.97 299.79 2375.74 30.79 2010-09-24 06:55:22.000 267 33318.05 299.80 2375.68 30.79 2010-09-24 06:55:23.000 267 33317.95 299.77 2375.69 30.79 2010-09-24 06:55:24.000 267 33318.00 299.81 2375.91 30.79 2010-09-24 06:55:25.000 267 33317.93 299.82 2375.80 30.79 2010-09-24 06:55:26.000 267 33317.91 299.86 2375.74 30.79 2010-09-24 06:55:27.000 267 33317.95 299.81 2375.75 30.79 2010-09-24 06:55:28.000 267 33317.84 299.84 2375.78 30.79 2010-09-24 06:55:29.000 267 33317.90 299.87 2375.81 30.79 2010-09-24 06:55:30.000 267 33317.93 299.88 2375.88 30.79 2010-09-24 06:55:31.000 267 33317.85 299.88 2375.87 30.79 2010-09-24 06:55:32.000 267 33317.89 299.90 2375.79 30.79 2010-09-24 06:55:33.000 267 33317.72 299.95 2375.84 30.79 2010-09-24 06:55:34.000 267 33317.68 299.92 2375.82 30.79 2010-09-24 06:55:35.000 267 33317.82 299.97 2375.83 30.79 2010-09-24 06:55:36.000 267 33317.68 299.97 2375.85 30.79 2010-09-24 06:55:37.000 267 33317.66 299.95 2375.81 30.79 2010-09-24 06:55:38.000 267 33317.66 299.98 2375.86 30.79 2010-09-24 06:55:39.000 267 33317.60 299.99 2375.91 30.79 2010-09-24 06:55:40.000 267 33317.61 299.99 2375.95 30.79 2010-09-24 06:55:41.000 267 33317.61 299.95 2375.89 30.79 2010-09-24 06:55:42.000 267 33317.64 299.94 2376.01 30.79 2010-09-24 06:55:43.000 267 33317.54 299.93 2376.00 30.79 2010-09-24 06:55:44.000 267 33317.53 299.98 2375.98 30.79 2010-09-24 06:55:45.000 267 33317.55 299.95 2376.09 30.79 2010-09-24 06:55:46.000 267 33317.48 299.97 2376.03 30.79 2010-09-24 06:55:47.000 267 33317.62 299.96 2375.96 30.79 2010-09-24 06:55:48.000 267 33317.52 299.95 2376.09 30.79 2010-09-24 06:55:49.000 267 33317.49 299.93 2376.06 30.79 2010-09-24 06:55:50.000 267 33317.56 299.97 2376.07 30.79 2010-09-24 06:55:51.000 267 33317.54 299.98 2376.10 30.79 2010-09-24 06:55:52.000 267 33317.62 299.99 2376.01 30.79 2010-09-24 06:55:53.000 267 33317.48 300.04 2376.04 30.79 2010-09-24 06:55:54.000 267 33317.49 300.01 2376.12 30.79 2010-09-24 06:55:55.000 267 33317.46 300.02 2376.13 30.79 2010-09-24 06:55:56.000 267 33317.51 300.06 2376.11 30.79 2010-09-24 06:55:57.000 267 33317.47 300.05 2376.14 30.79 2010-09-24 06:55:58.000 267 33317.39 300.08 2376.11 30.79 2010-09-24 06:55:59.000 267 33317.56 300.14 2376.14 30.78 2010-09-24 06:56:00.000 267 33317.52 300.13 2376.17 30.79 2010-09-24 06:56:01.000 267 33317.51 300.14 2376.14 30.79 2010-09-24 06:56:02.000 267 33317.54 300.17 2376.25 30.79 2010-09-24 06:56:03.000 267 33317.59 300.18 2376.22 30.78 2010-09-24 06:56:04.000 267 33317.50 300.18 2376.16 30.79 2010-09-24 06:56:05.000 267 33317.55 300.20 2376.18 30.78 2010-09-24 06:56:06.000 267 33317.70 300.22 2376.26 30.78 2010-09-24 06:56:07.000 267 33317.65 300.24 2376.24 30.78 2010-09-24 06:56:08.000 267 33317.74 300.23 2376.24 30.78 2010-09-24 06:56:09.000 267 33317.84 300.22 2376.23 30.79 2010-09-24 06:56:10.000 267 33317.84 300.18 2376.18 30.79 2010-09-24 06:56:11.000 267 33317.91 300.17 2376.14 30.79 2010-09-24 06:56:12.000 267 33317.91 300.17 2376.30 30.78 2010-09-24 06:56:13.000 267 33317.90 300.14 2376.28 30.78 2010-09-24 06:56:14.000 267 33318.05 300.09 2376.18 30.78 2010-09-24 06:56:15.000 267 33318.07 300.03 2376.26 30.79 2010-09-24 06:56:16.000 267 33318.07 300.06 2376.22 30.79 2010-09-24 06:56:17.000 267 33317.97 300.00 2376.22 30.79 2010-09-24 06:56:18.000 267 33318.07 299.98 2376.14 30.78 2010-09-24 06:56:19.000 267 33318.07 299.94 2376.18 30.79 2010-09-24 06:56:20.000 267 33318.07 299.96 2376.16 30.79 2010-09-24 06:56:21.000 267 33318.07 299.92 2376.18 30.79 2010-09-24 06:56:22.000 267 33318.17 299.93 2376.14 30.79 2010-09-24 06:56:23.000 267 33318.16 299.95 2376.07 30.79 2010-09-24 06:56:24.000 267 33318.07 299.94 2376.18 30.79 2010-09-24 06:56:25.000 267 33318.07 299.91 2376.14 30.79 2010-09-24 06:56:26.000 267 33318.12 299.88 2376.21 30.79 2010-09-24 06:56:27.000 267 33318.06 299.87 2376.17 30.79 2010-09-24 06:56:28.000 267 33318.09 299.86 2376.15 30.79 2010-09-24 06:56:29.000 267 33318.04 299.83 2376.16 30.79 2010-09-24 06:56:30.000 267 33318.19 299.83 2376.19 30.79 2010-09-24 06:56:31.000 267 33318.06 299.82 2376.16 30.79 2010-09-24 06:56:32.000 267 33318.18 299.75 2376.09 30.79 2010-09-24 06:56:33.000 267 33318.20 299.73 2376.16 30.79 2010-09-24 06:56:34.000 267 33318.26 299.68 2376.07 30.79 2010-09-24 06:56:35.000 267 33318.24 299.74 2376.17 30.79 2010-09-24 06:56:36.000 267 33318.32 299.66 2376.10 30.79 2010-09-24 06:56:37.000 267 33318.31 299.69 2376.10 30.79 2010-09-24 06:56:38.000 267 33318.43 299.73 2376.13 30.79 2010-09-24 06:56:39.000 267 33318.46 299.71 2376.19 30.78 2010-09-24 06:56:40.000 267 33318.47 299.72 2376.19 30.78 2010-09-24 06:56:41.000 267 33318.53 299.68 2376.17 30.78 2010-09-24 06:56:42.000 267 33318.54 299.71 2376.12 30.79 2010-09-24 06:56:43.000 267 33318.58 299.71 2376.15 30.79 2010-09-24 06:56:44.000 267 33318.65 299.70 2376.16 30.79 2010-09-24 06:56:45.000 267 33318.64 299.69 2376.11 30.78 2010-09-24 06:56:46.000 267 33318.68 299.74 2376.15 30.78 2010-09-24 06:56:47.000 267 33318.77 299.77 2376.13 30.79 2010-09-24 06:56:48.000 267 33318.68 299.79 2376.05 30.78 2010-09-24 06:56:49.000 267 33318.78 299.80 2376.08 30.79 2010-09-24 06:56:50.000 267 33318.86 299.78 2376.11 30.78 2010-09-24 06:56:51.000 267 33318.81 299.81 2376.05 30.78 2010-09-24 06:56:52.000 267 33318.78 299.85 2376.10 30.78 2010-09-24 06:56:53.000 267 33318.93 299.85 2376.05 30.78 2010-09-24 06:56:54.000 267 33318.94 299.90 2376.04 30.79 2010-09-24 06:56:55.000 267 33318.92 299.91 2375.97 30.79 2010-09-24 06:56:56.000 267 33318.98 299.92 2376.04 30.78 2010-09-24 06:56:57.000 267 33318.90 299.93 2376.03 30.78 2010-09-24 06:56:58.000 267 33319.07 299.98 2376.07 30.78 2010-09-24 06:56:59.000 267 33318.95 299.97 2375.97 30.78 2010-09-24 06:57:00.000 267 33319.04 300.02 2376.02 30.78 2010-09-24 06:57:01.000 267 33319.00 300.02 2376.05 30.78 2010-09-24 06:57:02.000 267 33319.06 300.07 2376.01 30.78 2010-09-24 06:57:03.000 267 33319.07 300.10 2375.97 30.78 2010-09-24 06:57:04.000 267 33318.97 300.10 2375.91 30.78 2010-09-24 06:57:05.000 267 33319.03 300.16 2375.95 30.78 2010-09-24 06:57:06.000 267 33318.93 300.14 2375.94 30.78 2010-09-24 06:57:07.000 267 33319.00 300.17 2375.92 30.78 2010-09-24 06:57:08.000 267 33319.02 300.21 2375.95 30.78 2010-09-24 06:57:09.000 267 33319.02 300.28 2375.93 30.78 2010-09-24 06:57:10.000 267 33318.94 300.27 2375.93 30.78 2010-09-24 06:57:11.000 267 33318.93 300.29 2375.88 30.78 2010-09-24 06:57:12.000 267 33319.18 300.30 2375.79 30.79 2010-09-24 06:57:13.000 267 33318.87 300.31 2375.91 30.78 2010-09-24 06:57:14.000 267 33318.98 300.38 2375.80 30.78 2010-09-24 06:57:15.000 267 33319.03 300.35 2375.96 30.78 2010-09-24 06:57:16.000 267 33319.02 300.38 2375.94 30.78 2010-09-24 06:57:17.000 267 33318.96 300.37 2376.03 30.78 2010-09-24 06:57:18.000 267 33319.01 300.39 2375.93 30.78 2010-09-24 06:57:19.000 267 33318.89 300.39 2376.00 30.79 2010-09-24 06:57:20.000 267 33318.92 300.40 2375.95 30.79 2010-09-24 06:57:21.000 267 33319.02 300.44 2375.89 30.78 2010-09-24 06:57:22.000 267 33319.00 300.44 2376.00 30.78 2010-09-24 06:57:23.000 267 33318.86 300.46 2375.90 30.79 2010-09-24 06:57:24.000 267 33318.93 300.52 2375.95 30.78 2010-09-24 06:57:25.000 267 33318.91 300.56 2375.94 30.79 2010-09-24 06:57:26.000 267 33318.93 300.54 2376.02 30.79 2010-09-24 06:57:27.000 267 33318.83 300.57 2375.95 30.79 2010-09-24 06:57:28.000 267 33318.92 300.55 2375.95 30.79 2010-09-24 06:57:29.000 267 33318.99 300.62 2375.98 30.79 2010-09-24 06:57:30.000 267 33318.89 300.61 2375.91 30.79 2010-09-24 06:57:31.000 267 33318.89 300.61 2375.91 30.79 2010-09-24 06:57:32.000 267 33319.01 300.56 2375.95 30.79 2010-09-24 06:57:33.000 267 33319.03 300.51 2375.95 30.79 2010-09-24 06:57:34.000 267 33318.96 300.51 2375.89 30.79 2010-09-24 06:57:35.000 267 33319.11 300.47 2375.95 30.79 2010-09-24 06:57:36.000 267 33319.05 300.42 2375.97 30.79 2010-09-24 06:57:37.000 267 33319.07 300.41 2375.95 30.79 2010-09-24 06:57:38.000 267 33319.06 300.38 2375.97 30.79 2010-09-24 06:57:39.000 267 33318.99 300.34 2375.92 30.79 2010-09-24 06:57:40.000 267 33319.02 300.32 2375.93 30.78 2010-09-24 06:57:41.000 267 33319.19 300.32 2375.84 30.79 2010-09-24 06:57:42.000 267 33319.01 300.23 2375.93 30.78 2010-09-24 06:57:43.000 267 33318.99 300.23 2375.84 30.78 2010-09-24 06:57:44.000 267 33318.99 300.24 2375.85 30.79 2010-09-24 06:57:45.000 267 33318.99 300.22 2375.86 30.79 2010-09-24 06:57:46.000 267 33318.86 300.18 2375.91 30.79 2010-09-24 06:57:47.000 267 33318.92 300.20 2375.76 30.78 2010-09-24 06:57:48.000 267 33318.93 300.16 2375.84 30.78 2010-09-24 06:57:49.000 267 33318.83 300.16 2375.88 30.78 2010-09-24 06:57:50.000 267 33318.91 300.16 2375.79 30.79 2010-09-24 06:57:51.000 267 33318.94 300.17 2375.88 30.78 2010-09-24 06:57:52.000 267 33318.87 300.12 2375.89 30.78 2010-09-24 06:57:53.000 267 33318.91 300.13 2375.90 30.78 2010-09-24 06:57:54.000 267 33318.88 300.11 2375.86 30.78 2010-09-24 06:57:55.000 267 33318.87 300.10 2375.83 30.78 2010-09-24 06:57:56.000 267 33318.87 300.18 2375.88 30.78 2010-09-24 06:57:57.000 267 33318.81 300.15 2375.88 30.78 2010-09-24 06:57:58.000 267 33318.77 300.19 2375.86 30.78 2010-09-24 06:57:59.000 267 33318.89 300.20 2375.84 30.79 2010-09-24 06:58:00.000 267 33318.89 300.20 2375.76 30.78 2010-09-24 06:58:01.000 267 33318.88 300.16 2375.78 30.78 2010-09-24 06:58:02.000 267 33318.86 300.25 2375.85 30.78 2010-09-24 06:58:03.000 267 33318.91 300.23 2375.89 30.78 2010-09-24 06:58:04.000 267 33318.89 300.27 2375.87 30.78 2010-09-24 06:58:05.000 267 33318.97 300.30 2375.88 30.78 2010-09-24 06:58:06.000 267 33318.93 300.30 2375.95 30.78 2010-09-24 06:58:07.000 267 33318.93 300.30 2375.90 30.78 2010-09-24 06:58:08.000 267 33319.12 300.35 2375.89 30.78 2010-09-24 06:58:09.000 267 33319.04 300.36 2375.97 30.78 2010-09-24 06:58:10.000 267 33319.10 300.41 2375.93 30.78 2010-09-24 06:58:11.000 267 33319.22 300.45 2376.03 30.78 2010-09-24 06:58:12.000 267 33319.20 300.45 2376.03 30.78 2010-09-24 06:58:13.000 267 33319.19 300.47 2375.93 30.78 2010-09-24 06:58:14.000 267 33319.27 300.51 2375.92 30.78 2010-09-24 06:58:15.000 267 33319.33 300.50 2375.98 30.78 2010-09-24 06:58:16.000 267 33319.31 300.55 2375.97 30.78 2010-09-24 06:58:17.000 267 33319.36 300.58 2376.03 30.78 2010-09-24 06:58:18.000 267 33319.47 300.59 2376.11 30.78 2010-09-24 06:58:19.000 267 33319.46 300.58 2376.04 30.79 2010-09-24 06:58:20.000 267 33319.62 300.65 2376.10 30.79 2010-09-24 06:58:21.000 267 33319.65 300.67 2375.98 30.79 2010-09-24 06:58:22.000 267 33319.67 300.62 2376.00 30.78 2010-09-24 06:58:23.000 267 33319.73 300.65 2376.05 30.78 2010-09-24 06:58:24.000 267 33319.82 300.65 2376.07 30.78 2010-09-24 06:58:25.000 267 33319.86 300.66 2375.99 30.78 2010-09-24 06:58:26.000 267 33319.95 300.63 2376.07 30.78 2010-09-24 06:58:27.000 267 33320.11 300.64 2375.98 30.78 2010-09-24 06:58:28.000 267 33320.14 300.64 2375.94 30.78 2010-09-24 06:58:29.000 267 33320.22 300.63 2375.94 30.78 2010-09-24 06:58:30.000 267 33320.38 300.63 2376.00 30.78 2010-09-24 06:58:31.000 267 33320.49 300.60 2375.93 30.78 2010-09-24 06:58:32.000 267 33320.48 300.58 2375.91 30.78 2010-09-24 06:58:33.000 267 33320.63 300.59 2375.80 30.78 2010-09-24 06:58:34.000 267 33320.76 300.58 2375.86 30.78 2010-09-24 06:58:35.000 267 33320.79 300.55 2375.85 30.79 2010-09-24 06:58:36.000 267 33320.92 300.49 2375.84 30.79 2010-09-24 06:58:37.000 267 33320.89 300.49 2375.78 30.79 2010-09-24 06:58:38.000 267 33321.06 300.49 2375.80 30.79 2010-09-24 06:58:39.000 267 33321.07 300.53 2375.70 30.79 2010-09-24 06:58:40.000 267 33321.11 300.53 2375.63 30.79 2010-09-24 06:58:41.000 267 33321.22 300.55 2375.57 30.79 2010-09-24 06:58:42.000 267 33321.23 300.53 2375.61 30.79 2010-09-24 06:58:43.000 267 33321.13 300.56 2375.57 30.79 2010-09-24 06:58:44.000 267 33321.22 300.61 2375.53 30.79 2010-09-24 06:58:45.000 267 33321.31 300.70 2375.53 30.79 2010-09-24 06:58:46.000 267 33321.29 300.66 2375.43 30.79 2010-09-24 06:58:47.000 267 33321.35 300.79 2375.43 30.78 2010-09-24 06:58:48.000 267 33321.39 300.77 2375.36 30.78 2010-09-24 06:58:49.000 267 33321.36 300.75 2375.38 30.79 2010-09-24 06:58:50.000 267 33321.47 300.79 2375.35 30.79 2010-09-24 06:58:51.000 267 33321.54 300.86 2375.32 30.79 2010-09-24 06:58:52.000 267 33321.51 300.84 2375.19 30.78 2010-09-24 06:58:53.000 267 33321.57 300.86 2375.16 30.79 2010-09-24 06:58:54.000 267 33321.64 300.84 2375.16 30.79 2010-09-24 06:58:55.000 267 33321.58 300.84 2375.18 30.79 2010-09-24 06:58:56.000 267 33321.71 300.83 2375.17 30.79 2010-09-24 06:58:57.000 267 33321.79 300.81 2375.16 30.79 2010-09-24 06:58:58.000 267 33321.76 300.86 2375.02 30.79 2010-09-24 06:58:59.000 267 33321.83 300.79 2375.01 30.79 2010-09-24 06:59:00.000 267 33321.77 300.74 2375.02 30.79 2010-09-24 06:59:01.000 267 33321.94 300.75 2374.95 30.79 2010-09-24 06:59:02.000 267 33321.79 300.75 2374.92 30.79 2010-09-24 06:59:03.000 267 33321.84 300.69 2374.87 30.79 2010-09-24 06:59:04.000 267 33321.93 300.68 2374.77 30.79 2010-09-24 06:59:05.000 267 33321.97 300.64 2374.74 30.79 2010-09-24 06:59:06.000 267 33322.04 300.68 2374.65 30.79 2010-09-24 06:59:07.000 267 33322.03 300.63 2374.70 30.79 2010-09-24 06:59:08.000 267 33322.05 300.63 2374.66 30.79 2010-09-24 06:59:09.000 267 33322.06 300.61 2374.58 30.79 2010-09-24 06:59:10.000 267 33322.10 300.60 2374.48 30.79 2010-09-24 06:59:11.000 267 33322.21 300.56 2374.46 30.79 2010-09-24 06:59:12.000 267 33322.12 300.59 2374.41 30.79 2010-09-24 06:59:13.000 267 33322.04 300.62 2374.40 30.79 2010-09-24 06:59:14.000 267 33322.09 300.62 2374.33 30.79 2010-09-24 06:59:15.000 267 33322.08 300.60 2374.34 30.79 2010-09-24 06:59:16.000 267 33322.08 300.60 2374.28 30.79 2010-09-24 06:59:17.000 267 33322.01 300.56 2374.23 30.79 2010-09-24 06:59:18.000 267 33322.02 300.56 2374.16 30.79 2010-09-24 06:59:19.000 267 33321.96 300.60 2374.09 30.79 2010-09-24 06:59:20.000 267 33322.00 300.59 2374.02 30.79 2010-09-24 06:59:21.000 267 33321.93 300.58 2374.10 30.79 2010-09-24 06:59:22.000 267 33321.91 300.57 2374.01 30.79 2010-09-24 06:59:23.000 267 33321.85 300.57 2374.00 30.79 2010-09-24 06:59:24.000 267 33321.93 300.59 2374.03 30.79 2010-09-24 06:59:25.000 267 33321.75 300.57 2373.91 30.79 2010-09-24 06:59:26.000 267 33321.71 300.57 2373.87 30.79 2010-09-24 06:59:27.000 267 33321.75 300.62 2373.93 30.79 2010-09-24 06:59:28.000 267 33321.63 300.62 2373.94 30.79 2010-09-24 06:59:29.000 267 33321.58 300.64 2373.88 30.79 2010-09-24 06:59:30.000 267 33321.59 300.67 2373.90 30.79 2010-09-24 06:59:31.000 267 33321.59 300.66 2373.77 30.79 2010-09-24 06:59:32.000 267 33321.56 300.67 2373.75 30.79 2010-09-24 06:59:33.000 267 33321.49 300.70 2373.81 30.79 2010-09-24 06:59:34.000 267 33321.47 300.70 2373.81 30.79 2010-09-24 06:59:35.000 267 33321.56 300.69 2373.80 30.79 2010-09-24 06:59:36.000 267 33321.38 300.71 2373.93 30.79 2010-09-24 06:59:37.000 267 33321.42 300.79 2373.89 30.79 2010-09-24 06:59:38.000 267 33321.23 300.75 2373.94 30.79 2010-09-24 06:59:39.000 267 33321.36 300.77 2373.87 30.79 2010-09-24 06:59:40.000 267 33321.33 300.76 2373.85 30.79 2010-09-24 06:59:41.000 267 33321.41 300.78 2373.90 30.79 2010-09-24 06:59:42.000 267 33321.26 300.76 2373.92 30.79 2010-09-24 06:59:43.000 267 33321.51 300.78 2373.97 30.79 2010-09-24 06:59:44.000 267 33321.39 300.76 2374.03 30.79 2010-09-24 06:59:45.000 267 33321.39 300.70 2373.93 30.79 2010-09-24 06:59:46.000 267 33321.46 300.68 2373.93 30.79 2010-09-24 06:59:47.000 267 33321.41 300.70 2374.07 30.79 2010-09-24 06:59:48.000 267 33321.46 300.60 2374.03 30.79 2010-09-24 06:59:49.000 267 33321.58 300.56 2374.09 30.79 2010-09-24 06:59:50.000 267 33321.56 300.54 2374.00 30.79 2010-09-24 06:59:51.000 267 33321.58 300.46 2373.98 30.79 2010-09-24 06:59:52.000 267 33321.63 300.41 2374.06 30.79 2010-09-24 06:59:53.000 267 33321.63 300.37 2373.99 30.79 2010-09-24 06:59:54.000 267 33321.61 300.26 2374.08 30.79 2010-09-24 06:59:55.000 267 33321.85 300.28 2374.01 30.79 2010-09-24 06:59:56.000 267 33321.83 300.26 2373.96 30.79 2010-09-24 06:59:57.000 267 33321.86 300.19 2374.03 30.79 2010-09-24 06:59:58.000 267 33321.88 300.11 2374.03 30.79 2010-09-24 06:59:59.000 267 33321.94 300.07 2373.99 30.79 2010-09-24 07:00:00.000 267 33321.97 299.98 2373.99 30.79 2010-09-24 07:00:01.000 267 33322.02 299.92 2374.09 30.79 2010-09-24 07:00:02.000 267 33322.00 299.86 2374.04 30.79 2010-09-24 07:00:03.000 267 33322.12 299.80 2374.08 30.79 2010-09-24 07:00:04.000 267 33322.18 299.69 2374.04 30.79 2010-09-24 07:00:05.000 267 33322.17 299.64 2374.17 30.79 2010-09-24 07:00:06.000 267 33322.17 299.55 2374.11 30.79 2010-09-24 07:00:07.000 267 33322.21 299.50 2374.11 30.79 2010-09-24 07:00:08.000 267 33322.18 299.45 2374.06 30.79 2010-09-24 07:00:09.000 267 33322.16 299.46 2374.09 30.79 2010-09-24 07:00:10.000 267 33322.13 299.39 2374.05 30.79 2010-09-24 07:00:11.000 267 33322.14 299.43 2374.06 30.79 2010-09-24 07:00:12.000 267 33322.19 299.42 2374.14 30.79 2010-09-24 07:00:13.000 267 33322.28 299.38 2374.20 30.79 2010-09-24 07:00:14.000 267 33322.16 299.36 2374.18 30.79 2010-09-24 07:00:15.000 267 33322.14 299.36 2374.12 30.79 2010-09-24 07:00:16.000 267 33322.13 299.33 2374.17 30.79 2010-09-24 07:00:17.000 267 33322.24 299.30 2374.15 30.79 2010-09-24 07:00:18.000 267 33322.21 299.31 2374.20 30.79 2010-09-24 07:00:19.000 267 33322.18 299.27 2374.24 30.79 2010-09-24 07:00:20.000 267 33322.26 299.27 2374.24 30.79 2010-09-24 07:00:21.000 267 33322.26 299.25 2374.26 30.79 2010-09-24 07:00:22.000 267 33322.26 299.23 2374.32 30.79 2010-09-24 07:00:23.000 267 33322.31 299.25 2374.31 30.79 2010-09-24 07:00:24.000 267 33322.24 299.24 2374.26 30.79 2010-09-24 07:00:25.000 267 33322.47 299.28 2374.36 30.79 2010-09-24 07:00:26.000 267 33322.35 299.31 2374.38 30.79 2010-09-24 07:00:27.000 267 33322.45 299.27 2374.47 30.79 2010-09-24 07:00:28.000 267 33322.49 299.29 2374.39 30.79 2010-09-24 07:00:29.000 267 33322.41 299.30 2374.46 30.79 2010-09-24 07:00:30.000 267 33322.59 299.31 2374.46 30.79 2010-09-24 07:00:31.000 267 33322.51 299.31 2374.41 30.79 2010-09-24 07:00:32.000 267 33322.49 299.28 2374.42 30.79 2010-09-24 07:00:33.000 267 33322.61 299.34 2374.52 30.79 2010-09-24 07:00:34.000 267 33322.57 299.31 2374.59 30.79 2010-09-24 07:00:35.000 267 33322.72 299.36 2374.48 30.79 2010-09-24 07:00:36.000 267 33322.56 299.34 2374.55 30.79 2010-09-24 07:00:37.000 267 33322.65 299.41 2374.59 30.79 2010-09-24 07:00:38.000 267 33322.56 299.42 2374.61 30.79 2010-09-24 07:00:39.000 267 33322.50 299.50 2374.62 30.79 2010-09-24 07:00:40.000 267 33322.54 299.62 2374.68 30.79 2010-09-24 07:00:41.000 267 33322.55 299.66 2374.59 30.79 2010-09-24 07:00:42.000 267 33322.41 299.75 2374.64 30.79 2010-09-24 07:00:43.000 267 33322.48 299.91 2374.61 30.79 2010-09-24 07:00:44.000 267 33322.39 299.95 2374.67 30.79 2010-09-24 07:00:45.000 267 33322.35 300.06 2374.68 30.79 2010-09-24 07:00:46.000 267 33322.32 300.23 2374.70 30.79 2010-09-24 07:00:47.000 267 33322.21 300.22 2374.73 30.79 2010-09-24 07:00:48.000 267 33322.17 300.39 2374.68 30.79 2010-09-24 07:00:49.000 267 33322.19 300.48 2374.81 30.79 2010-09-24 07:00:50.000 267 33322.06 300.49 2374.79 30.79 2010-09-24 07:00:51.000 267 33322.01 300.64 2374.79 30.79 2010-09-24 07:00:52.000 267 33322.01 300.70 2374.86 30.79 2010-09-24 07:00:53.000 267 33322.01 300.75 2374.83 30.79 2010-09-24 07:00:54.000 267 33321.85 300.83 2374.82 30.79 2010-09-24 07:00:55.000 267 33321.85 300.90 2374.91 30.79 2010-09-24 07:00:56.000 267 33321.86 300.92 2374.95 30.79 2010-09-24 07:00:57.000 267 33321.72 301.01 2374.99 30.79 2010-09-24 07:00:58.000 267 33321.62 301.03 2375.07 30.79 2010-09-24 07:00:59.000 267 33321.66 301.09 2374.99 30.79 2010-09-24 07:01:00.000 267 33321.57 301.10 2375.10 30.79 2010-09-24 07:01:01.000 267 33321.51 301.15 2375.11 30.79 2010-09-24 07:01:02.000 267 33321.40 301.14 2375.10 30.79 2010-09-24 07:01:03.000 267 33321.43 301.22 2375.23 30.79 2010-09-24 07:01:04.000 267 33321.32 301.21 2375.18 30.79 2010-09-24 07:01:05.000 267 33321.28 301.22 2375.24 30.79 2010-09-24 07:01:06.000 267 33321.17 301.29 2375.27 30.79 2010-09-24 07:01:07.000 267 33321.14 301.33 2375.36 30.79 2010-09-24 07:01:08.000 267 33321.08 301.33 2375.33 30.79 2010-09-24 07:01:09.000 267 33320.99 301.38 2375.40 30.79 2010-09-24 07:01:10.000 267 33320.83 301.40 2375.40 30.79 2010-09-24 07:01:11.000 267 33320.84 301.50 2375.38 30.79 2010-09-24 07:01:12.000 267 33320.81 301.50 2375.43 30.79 2010-09-24 07:01:13.000 267 33320.69 301.54 2375.49 30.79 2010-09-24 07:01:14.000 267 33320.75 301.56 2375.55 30.79 2010-09-24 07:01:15.000 267 33320.61 301.55 2375.55 30.79 2010-09-24 07:01:16.000 267 33320.60 301.56 2375.70 30.79 2010-09-24 07:01:17.000 267 33320.70 301.56 2375.64 30.79 2010-09-24 07:01:18.000 267 33320.52 301.54 2375.70 30.79 2010-09-24 07:01:19.000 267 33320.54 301.56 2375.76 30.79 2010-09-24 07:01:20.000 267 33320.48 301.54 2375.79 30.79 2010-09-24 07:01:21.000 267 33320.43 301.46 2375.81 30.79 2010-09-24 07:01:22.000 267 33320.41 301.43 2375.83 30.79 2010-09-24 07:01:23.000 267 33320.34 301.40 2375.88 30.79 2010-09-24 07:01:24.000 267 33320.34 301.34 2375.89 30.79 2010-09-24 07:01:25.000 267 33320.26 301.28 2375.92 30.79 2010-09-24 07:01:26.000 267 33320.30 301.32 2375.95 30.79 2010-09-24 07:01:27.000 267 33320.21 301.29 2376.00 30.79 2010-09-24 07:01:28.000 267 33320.17 301.28 2376.02 30.79 2010-09-24 07:01:29.000 267 33320.15 301.31 2375.99 30.79 2010-09-24 07:01:30.000 267 33320.08 301.30 2376.09 30.79 2010-09-24 07:01:31.000 267 33320.14 301.30 2376.08 30.79 2010-09-24 07:01:32.000 267 33320.11 301.27 2376.17 30.79 2010-09-24 07:01:33.000 267 33320.15 301.26 2376.18 30.79 2010-09-24 07:01:34.000 267 33320.15 301.25 2376.23 30.79 2010-09-24 07:01:35.000 267 33320.18 301.27 2376.31 30.79 2010-09-24 07:01:36.000 267 33320.10 301.21 2376.32 30.79 2010-09-24 07:01:37.000 267 33320.35 301.24 2376.23 30.79 2010-09-24 07:01:38.000 267 33320.30 301.23 2376.31 30.79 2010-09-24 07:01:39.000 267 33320.49 301.22 2376.33 30.79 2010-09-24 07:01:40.000 267 33320.52 301.18 2376.36 30.79 2010-09-24 07:01:41.000 267 33320.57 301.17 2376.35 30.79 2010-09-24 07:01:42.000 267 33320.62 301.09 2376.38 30.79 2010-09-24 07:01:43.000 267 33320.70 300.97 2376.39 30.79 2010-09-24 07:01:44.000 267 33320.80 300.97 2376.35 30.79 2010-09-24 07:01:45.000 267 33320.86 300.95 2376.36 30.79 2010-09-24 07:01:46.000 267 33320.92 300.87 2376.37 30.79 2010-09-24 07:01:47.000 267 33320.89 300.82 2376.29 30.79 2010-09-24 07:01:48.000 267 33321.00 300.76 2376.37 30.79 2010-09-24 07:01:49.000 267 33321.17 300.76 2376.33 30.79 2010-09-24 07:01:50.000 267 33321.16 300.74 2376.30 30.79 2010-09-24 07:01:51.000 267 33321.25 300.59 2376.24 30.79 2010-09-24 07:01:52.000 267 33321.30 300.62 2376.23 30.79 2010-09-24 07:01:53.000 267 33321.19 300.62 2376.23 30.79 2010-09-24 07:01:54.000 267 33321.32 300.57 2376.19 30.79 2010-09-24 07:01:55.000 267 33321.45 300.59 2376.16 30.79 2010-09-24 07:01:56.000 267 33321.45 300.55 2376.18 30.79 2010-09-24 07:01:57.000 267 33321.54 300.54 2376.16 30.79 2010-09-24 07:01:58.000 267 33321.53 300.55 2376.07 30.79 2010-09-24 07:01:59.000 267 33321.64 300.51 2376.04 30.79 2010-09-24 07:02:00.000 267 33321.71 300.46 2376.14 30.79 2010-09-24 07:02:01.000 267 33321.65 300.49 2376.06 30.79 2010-09-24 07:02:02.000 267 33321.72 300.42 2375.96 30.79 2010-09-24 07:02:03.000 267 33321.81 300.35 2375.94 30.79 2010-09-24 07:02:04.000 267 33321.93 300.31 2376.00 30.79 2010-09-24 07:02:05.000 267 33322.01 300.29 2375.92 30.79 2010-09-24 07:02:06.000 267 33322.06 300.27 2375.89 30.79 2010-09-24 07:02:07.000 267 33322.10 300.22 2375.86 30.79 2010-09-24 07:02:08.000 267 33322.10 300.20 2375.89 30.79 2010-09-24 07:02:09.000 267 33322.16 300.14 2375.85 30.79 2010-09-24 07:02:10.000 267 33322.31 300.06 2375.89 30.79 2010-09-24 07:02:11.000 267 33322.22 300.14 2375.82 30.79 2010-09-24 07:02:12.000 267 33322.32 299.96 2375.79 30.79 2010-09-24 07:02:13.000 267 33322.43 299.89 2375.74 30.79 2010-09-24 07:02:14.000 267 33322.46 299.87 2375.72 30.79 2010-09-24 07:02:15.000 267 33322.50 299.81 2375.70 30.79 2010-09-24 07:02:16.000 267 33322.65 299.74 2375.68 30.79 2010-09-24 07:02:17.000 267 33322.71 299.70 2375.65 30.79 2010-09-24 07:02:18.000 267 33322.75 299.66 2375.67 30.79 2010-09-24 07:02:19.000 267 33322.82 299.53 2375.62 30.79 2010-09-24 07:02:20.000 267 33322.88 299.54 2375.57 30.79 2010-09-24 07:02:21.000 267 33322.90 299.55 2375.51 30.79 2010-09-24 07:02:22.000 267 33322.95 299.52 2375.53 30.79 2010-09-24 07:02:23.000 267 33322.94 299.55 2375.51 30.79 2010-09-24 07:02:24.000 267 33323.15 299.50 2375.47 30.79 2010-09-24 07:02:25.000 267 33322.98 299.55 2375.42 30.79 2010-09-24 07:02:26.000 267 33323.00 299.52 2375.44 30.79 2010-09-24 07:02:27.000 267 33323.11 299.50 2375.38 30.79 2010-09-24 07:02:28.000 267 33323.18 299.58 2375.38 30.79 2010-09-24 07:02:29.000 267 33323.13 299.58 2375.32 30.79 2010-09-24 07:02:30.000 267 33323.32 299.59 2375.25 30.79 2010-09-24 07:02:31.000 267 33323.19 299.64 2375.32 30.79 2010-09-24 07:02:32.000 267 33323.26 299.66 2375.27 30.79 2010-09-24 07:02:33.000 267 33323.27 299.68 2375.22 30.79 2010-09-24 07:02:34.000 267 33323.41 299.75 2375.18 30.79 2010-09-24 07:02:35.000 267 33323.40 299.73 2375.17 30.79 2010-09-24 07:02:36.000 267 33323.37 299.79 2375.11 30.79 2010-09-24 07:02:37.000 267 33323.34 299.81 2375.23 30.79 2010-09-24 07:02:38.000 267 33323.43 299.81 2375.17 30.79 2010-09-24 07:02:39.000 267 33323.39 299.92 2375.10 30.79 2010-09-24 07:02:40.000 267 33323.39 299.89 2375.01 30.79 2010-09-24 07:02:41.000 267 33323.44 299.95 2375.01 30.79 2010-09-24 07:02:42.000 267 33323.38 299.95 2375.02 30.79 2010-09-24 07:02:43.000 267 33323.36 300.02 2374.99 30.79 2010-09-24 07:02:44.000 267 33323.44 300.01 2374.94 30.79 2010-09-24 07:02:45.000 267 33323.36 300.07 2375.01 30.79 2010-09-24 07:02:46.000 267 33323.36 300.09 2375.01 30.79 2010-09-24 07:02:47.000 267 33323.26 300.12 2374.98 30.79 2010-09-24 07:02:48.000 267 33323.30 300.18 2375.01 30.79 2010-09-24 07:02:49.000 267 33323.30 300.20 2374.97 30.79 2010-09-24 07:02:50.000 267 33323.16 300.21 2374.99 30.79 2010-09-24 07:02:51.000 267 33323.19 300.24 2375.04 30.79 2010-09-24 07:02:52.000 267 33323.17 300.32 2375.02 30.79 2010-09-24 07:02:53.000 267 33323.03 300.32 2375.04 30.79 2010-09-24 07:02:54.000 267 33323.12 300.40 2375.01 30.79 2010-09-24 07:02:55.000 267 33323.10 300.41 2375.11 30.79 2010-09-24 07:02:56.000 267 33323.05 300.42 2375.03 30.79 2010-09-24 07:02:57.000 267 33323.03 300.53 2374.99 30.79 2010-09-24 07:02:58.000 267 33323.01 300.53 2375.07 30.79 2010-09-24 07:02:59.000 267 33322.96 300.58 2375.07 30.79 2010-09-24 07:03:00.000 267 33322.82 300.68 2375.10 30.79 2010-09-24 07:03:01.000 267 33322.94 300.65 2375.16 30.79 2010-09-24 07:03:02.000 267 33322.76 300.68 2375.13 30.79 2010-09-24 07:03:03.000 267 33322.76 300.72 2375.14 30.79 2010-09-24 07:03:04.000 267 33322.72 300.81 2375.13 30.79 2010-09-24 07:03:05.000 267 33322.54 300.79 2375.16 30.79 2010-09-24 07:03:06.000 267 33322.69 300.90 2375.12 30.79 2010-09-24 07:03:07.000 267 33322.49 300.88 2375.16 30.79 2010-09-24 07:03:08.000 267 33322.40 300.93 2375.17 30.79 2010-09-24 07:03:09.000 267 33322.46 300.96 2375.26 30.79 2010-09-24 07:03:10.000 267 33322.30 300.92 2375.29 30.79 2010-09-24 07:03:11.000 267 33322.43 301.00 2375.31 30.79 2010-09-24 07:03:12.000 267 33322.21 301.03 2375.25 30.79 2010-09-24 07:03:13.000 267 33322.16 301.03 2375.32 30.79 2010-09-24 07:03:14.000 267 33322.18 301.01 2375.32 30.79 2010-09-24 07:03:15.000 267 33322.13 301.09 2375.51 30.79 2010-09-24 07:03:16.000 267 33322.09 301.11 2375.41 30.79 2010-09-24 07:03:17.000 267 33321.99 301.13 2375.39 30.79 2010-09-24 07:03:18.000 267 33321.92 301.13 2375.43 30.79 2010-09-24 07:03:19.000 267 33321.99 301.14 2375.49 30.79 2010-09-24 07:03:20.000 267 33321.93 301.15 2375.45 30.79 2010-09-24 07:03:21.000 267 33321.94 301.18 2375.50 30.79 2010-09-24 07:03:22.000 267 33321.91 301.19 2375.61 30.79 2010-09-24 07:03:23.000 267 33321.88 301.17 2375.62 30.79 2010-09-24 07:03:24.000 267 33321.93 301.19 2375.66 30.79 2010-09-24 07:03:25.000 267 33321.84 301.21 2375.69 30.79 2010-09-24 07:03:26.000 267 33321.70 301.21 2375.68 30.79 2010-09-24 07:03:27.000 267 33321.75 301.25 2375.67 30.79 2010-09-24 07:03:28.000 267 33321.73 301.27 2375.84 30.79 2010-09-24 07:03:29.000 267 33321.69 301.25 2375.78 30.79 2010-09-24 07:03:30.000 267 33321.63 301.26 2375.81 30.79 2010-09-24 07:03:31.000 267 33321.70 301.29 2375.84 30.79 2010-09-24 07:03:32.000 267 33321.67 301.31 2375.79 30.79 2010-09-24 07:03:33.000 267 33321.72 301.30 2375.84 30.79 2010-09-24 07:03:34.000 267 33321.66 301.30 2375.86 30.79 2010-09-24 07:03:35.000 267 33321.71 301.26 2375.92 30.79 2010-09-24 07:03:36.000 267 33321.73 301.29 2375.91 30.79 2010-09-24 07:03:37.000 267 33321.81 301.26 2375.98 30.79 2010-09-24 07:03:38.000 267 33321.72 301.24 2376.05 30.79 2010-09-24 07:03:39.000 267 33321.85 301.26 2375.89 30.79 2010-09-24 07:03:40.000 267 33321.87 301.22 2376.00 30.79 2010-09-24 07:03:41.000 267 33321.73 301.26 2376.00 30.79 2010-09-24 07:03:42.000 267 33321.81 301.26 2375.98 30.79 2010-09-24 07:03:43.000 267 33322.04 301.22 2375.95 30.79 2010-09-24 07:03:44.000 267 33321.95 301.22 2376.03 30.79 2010-09-24 07:03:45.000 267 33321.96 301.21 2376.01 30.79 2010-09-24 07:03:46.000 267 33322.01 301.19 2375.95 30.79 2010-09-24 07:03:47.000 267 33321.97 301.19 2376.00 30.79 2010-09-24 07:03:48.000 267 33322.02 301.21 2375.98 30.79 2010-09-24 07:03:49.000 267 33322.05 301.18 2376.03 30.79 2010-09-24 07:03:50.000 267 33322.05 301.14 2376.01 30.79 2010-09-24 07:03:51.000 267 33322.04 301.17 2375.96 30.79 2010-09-24 07:03:52.000 267 33322.07 301.16 2375.98 30.79 2010-09-24 07:03:53.000 267 33322.14 301.18 2376.01 30.79 2010-09-24 07:03:54.000 267 33322.06 301.15 2376.04 30.79 2010-09-24 07:03:55.000 267 33322.12 301.16 2376.01 30.79 2010-09-24 07:03:56.000 267 33322.19 301.17 2375.93 30.79 2010-09-24 07:03:57.000 267 33322.24 301.19 2375.95 30.79 2010-09-24 07:03:58.000 267 33322.25 301.18 2376.01 30.79 2010-09-24 07:03:59.000 267 33322.32 301.20 2375.97 30.79 2010-09-24 07:04:00.000 267 33322.17 301.22 2376.00 30.79 2010-09-24 07:04:01.000 267 33322.16 301.21 2375.85 30.79 2010-09-24 07:04:02.000 267 33322.19 301.23 2375.85 30.79 2010-09-24 07:04:03.000 267 33322.25 301.28 2375.83 30.79 2010-09-24 07:04:04.000 267 33322.27 301.36 2375.89 30.79 2010-09-24 07:04:05.000 267 33322.34 301.36 2375.89 30.79 2010-09-24 07:04:06.000 267 33322.19 301.35 2375.85 30.79 2010-09-24 07:04:07.000 267 33322.37 301.36 2375.91 30.79 2010-09-24 07:04:08.000 267 33322.32 301.38 2375.94 30.79 2010-09-24 07:04:09.000 267 33322.38 301.38 2375.94 30.79 2010-09-24 07:04:10.000 267 33322.44 301.44 2375.96 30.79 2010-09-24 07:04:11.000 267 33322.33 301.41 2375.89 30.79 2010-09-24 07:04:12.000 267 33322.47 301.44 2375.87 30.79 2010-09-24 07:04:13.000 267 33322.49 301.47 2375.88 30.79 2010-09-24 07:04:14.000 267 33322.44 301.50 2375.92 30.79 2010-09-24 07:04:15.000 267 33322.54 301.54 2375.92 30.79 2010-09-24 07:04:16.000 267 33322.53 301.57 2375.92 30.79 2010-09-24 07:04:17.000 267 33322.42 301.60 2375.87 30.79 2010-09-24 07:04:18.000 267 33322.56 301.58 2375.90 30.79 2010-09-24 07:04:19.000 267 33322.56 301.60 2375.87 30.79 2010-09-24 07:04:20.000 267 33322.57 301.64 2375.88 30.79 2010-09-24 07:04:21.000 267 33322.63 301.64 2375.89 30.79 2010-09-24 07:04:22.000 267 33322.73 301.62 2375.88 30.79 2010-09-24 07:04:23.000 267 33322.72 301.59 2375.91 30.79 2010-09-24 07:04:24.000 267 33322.68 301.67 2375.84 30.79 2010-09-24 07:04:25.000 267 33322.71 301.70 2375.88 30.79 2010-09-24 07:04:26.000 267 33322.80 301.68 2375.86 30.79 2010-09-24 07:04:27.000 267 33322.72 301.67 2375.90 30.79 2010-09-24 07:04:28.000 267 33322.80 301.70 2375.82 30.79 2010-09-24 07:04:29.000 267 33322.84 301.68 2375.83 30.79 2010-09-24 07:04:30.000 267 33322.91 301.77 2375.73 30.79 2010-09-24 07:04:31.000 267 33322.79 301.75 2375.89 30.79 2010-09-24 07:04:32.000 267 33322.78 301.76 2375.85 30.79 2010-09-24 07:04:33.000 267 33322.90 301.79 2375.81 30.79 2010-09-24 07:04:34.000 267 33322.93 301.79 2375.80 30.79 2010-09-24 07:04:35.000 267 33322.90 301.79 2375.88 30.79 2010-09-24 07:04:36.000 267 33322.89 301.81 2375.84 30.79 2010-09-24 07:04:37.000 267 33322.91 301.82 2375.84 30.79 2010-09-24 07:04:38.000 267 33322.87 301.83 2375.84 30.79 2010-09-24 07:04:39.000 267 33322.96 301.83 2375.81 30.79 2010-09-24 07:04:40.000 267 33322.98 301.75 2375.84 30.79 2010-09-24 07:04:41.000 267 33322.94 301.78 2375.86 30.79 2010-09-24 07:04:42.000 267 33323.06 301.79 2375.84 30.79 2010-09-24 07:04:43.000 267 33322.93 301.77 2375.82 30.79 2010-09-24 07:04:44.000 267 33322.96 301.77 2375.91 30.79 2010-09-24 07:04:45.000 267 33323.00 301.76 2375.85 30.79 2010-09-24 07:04:46.000 267 33322.97 301.77 2375.85 30.79 2010-09-24 07:04:47.000 267 33323.01 301.78 2375.93 30.79 2010-09-24 07:04:48.000 267 33323.01 301.71 2375.89 30.79 2010-09-24 07:04:49.000 267 33323.12 301.74 2375.84 30.79 2010-09-24 07:04:50.000 267 33323.12 301.74 2375.89 30.79 2010-09-24 07:04:51.000 267 33323.06 301.73 2375.79 30.79 2010-09-24 07:04:52.000 267 33323.12 301.78 2375.86 30.79 2010-09-24 07:04:53.000 267 33323.11 301.78 2375.84 30.79 2010-09-24 07:04:54.000 267 33323.00 301.74 2375.86 30.79 2010-09-24 07:04:55.000 267 33323.12 301.70 2375.92 30.79 2010-09-24 07:04:56.000 267 33323.15 301.70 2375.87 30.79 2010-09-24 07:04:57.000 267 33323.04 301.79 2375.78 30.79 2010-09-24 07:04:58.000 267 33323.05 301.81 2375.95 30.79 2010-09-24 07:04:59.000 267 33323.07 301.79 2375.94 30.79 2010-09-24 07:05:00.000 267 33323.09 301.83 2375.89 30.79 2010-09-24 07:05:01.000 267 33323.14 301.76 2375.85 30.79 2010-09-24 07:05:02.000 267 33323.07 301.75 2375.84 30.79 2010-09-24 07:05:03.000 267 33323.04 301.75 2375.89 30.79 2010-09-24 07:05:04.000 267 33323.12 301.74 2375.92 30.79 2010-09-24 07:05:05.000 267 33323.14 301.80 2375.94 30.79 2010-09-24 07:05:06.000 267 33323.06 301.75 2375.89 30.79 2010-09-24 07:05:07.000 267 33323.07 301.77 2375.94 30.79 2010-09-24 07:05:08.000 267 33323.07 301.75 2375.85 30.79 2010-09-24 07:05:09.000 267 33323.11 301.79 2375.86 30.79 2010-09-24 07:05:10.000 267 33323.06 301.75 2375.88 30.79 2010-09-24 07:05:11.000 267 33323.17 301.74 2375.90 30.79 2010-09-24 07:05:12.000 267 33323.07 301.78 2375.85 30.79 2010-09-24 07:05:13.000 267 33323.11 301.80 2375.84 30.79 2010-09-24 07:05:14.000 267 33323.12 301.78 2375.79 30.79 2010-09-24 07:05:15.000 267 33323.06 301.80 2375.91 30.79 2010-09-24 07:05:16.000 267 33323.07 301.84 2375.90 30.79 2010-09-24 07:05:17.000 267 33323.04 301.86 2375.91 30.79 2010-09-24 07:05:18.000 267 33323.11 301.81 2375.91 30.79 2010-09-24 07:05:19.000 267 33323.13 301.87 2375.96 30.79 2010-09-24 07:05:20.000 267 33323.09 301.87 2375.94 30.79 2010-09-24 07:05:21.000 267 33323.06 301.87 2375.98 30.79 2010-09-24 07:05:22.000 267 33323.03 301.88 2375.87 30.79 2010-09-24 07:05:23.000 267 33323.00 301.82 2375.93 30.79 2010-09-24 07:05:24.000 267 33323.03 301.82 2375.90 30.79 2010-09-24 07:05:25.000 267 33323.03 301.83 2375.89 30.79 2010-09-24 07:05:26.000 267 33323.00 301.86 2375.89 30.79 2010-09-24 07:05:27.000 267 33323.01 301.83 2376.04 30.79 2010-09-24 07:05:28.000 267 33323.06 301.83 2376.02 30.79 2010-09-24 07:05:29.000 267 33323.10 301.85 2375.99 30.79 2010-09-24 07:05:30.000 267 33323.09 301.83 2376.05 30.79 2010-09-24 07:05:31.000 267 33323.05 301.82 2375.99 30.79 2010-09-24 07:05:32.000 267 33323.09 301.81 2375.99 30.79 2010-09-24 07:05:33.000 267 33323.04 301.83 2376.05 30.79 2010-09-24 07:05:34.000 267 33323.04 301.82 2375.95 30.79 2010-09-24 07:05:35.000 267 33323.03 301.87 2375.99 30.79 2010-09-24 07:05:36.000 267 33323.12 301.85 2376.09 30.79 2010-09-24 07:05:37.000 267 33323.15 301.77 2375.98 30.79 2010-09-24 07:05:38.000 267 33323.11 301.80 2375.99 30.79 2010-09-24 07:05:39.000 267 33323.12 301.76 2376.00 30.79 2010-09-24 07:05:40.000 267 33323.16 301.81 2376.01 30.79 2010-09-24 07:05:41.000 267 33323.10 301.81 2375.97 30.79 2010-09-24 07:05:42.000 267 33323.11 301.77 2376.07 30.79 2010-09-24 07:05:43.000 267 33323.10 301.83 2376.09 30.79 2010-09-24 07:05:44.000 267 33323.13 301.83 2376.09 30.79 2010-09-24 07:05:45.000 267 33323.14 301.80 2376.01 30.79 2010-09-24 07:05:46.000 267 33323.11 301.83 2376.10 30.79 2010-09-24 07:05:47.000 267 33323.06 301.85 2376.01 30.79 2010-09-24 07:05:48.000 267 33323.12 301.84 2376.04 30.79 2010-09-24 07:05:49.000 267 33323.11 301.90 2376.04 30.79 2010-09-24 07:05:50.000 267 33323.07 301.90 2376.00 30.79 2010-09-24 07:05:51.000 267 33323.12 301.89 2376.09 30.79 2010-09-24 07:05:52.000 267 33323.16 301.89 2376.18 30.79 2010-09-24 07:05:53.000 267 33323.11 301.89 2376.09 30.79 2010-09-24 07:05:54.000 267 33323.20 301.86 2376.05 30.79 2010-09-24 07:05:55.000 267 33323.14 301.82 2376.01 30.79 2010-09-24 07:05:56.000 267 33323.16 301.81 2376.07 30.79 2010-09-24 07:05:57.000 267 33323.26 301.81 2376.07 30.79 2010-09-24 07:05:58.000 267 33323.23 301.81 2376.02 30.79 2010-09-24 07:05:59.000 267 33323.14 301.77 2376.04 30.79 2010-09-24 07:06:00.000 267 33323.30 301.77 2376.13 30.79 2010-09-24 07:06:01.000 267 33323.21 301.79 2376.01 30.79 2010-09-24 07:06:02.000 267 33323.21 301.74 2376.04 30.79 2010-09-24 07:06:03.000 267 33323.27 301.78 2376.03 30.79 2010-09-24 07:06:04.000 267 33323.27 301.79 2376.06 30.79 2010-09-24 07:06:05.000 267 33323.30 301.81 2376.01 30.79 2010-09-24 07:06:06.000 267 33323.32 301.80 2376.09 30.79 2010-09-24 07:06:07.000 267 33323.31 301.86 2376.03 30.79 2010-09-24 07:06:08.000 267 33323.29 301.87 2376.06 30.79 2010-09-24 07:06:09.000 267 33323.32 301.83 2376.11 30.79 2010-09-24 07:06:10.000 267 33323.29 301.77 2376.05 30.79 2010-09-24 07:06:11.000 267 33323.42 301.83 2375.98 30.79 2010-09-24 07:06:12.000 267 33323.37 301.84 2376.04 30.79 2010-09-24 07:06:13.000 267 33323.40 301.87 2376.04 30.79 2010-09-24 07:06:14.000 267 33323.35 301.86 2376.04 30.78 2010-09-24 07:06:15.000 267 33323.28 301.87 2376.05 30.78 2010-09-24 07:06:16.000 267 33323.36 301.88 2376.10 30.79 2010-09-24 07:06:17.000 267 33323.30 301.89 2375.98 30.78 2010-09-24 07:06:18.000 267 33323.36 301.91 2376.06 30.79 2010-09-24 07:06:19.000 267 33323.40 301.86 2375.97 30.79 2010-09-24 07:06:20.000 267 33323.36 301.87 2375.92 30.79 2010-09-24 07:06:21.000 267 33323.37 301.89 2376.00 30.79 2010-09-24 07:06:22.000 267 33323.31 301.95 2376.08 30.78 2010-09-24 07:06:23.000 267 33323.30 301.93 2376.06 30.79 2010-09-24 07:06:24.000 267 33323.25 301.91 2376.01 30.79 2010-09-24 07:06:25.000 267 33323.36 301.94 2375.99 30.79 2010-09-24 07:06:26.000 267 33323.33 301.93 2376.02 30.79 2010-09-24 07:06:27.000 267 33323.28 301.93 2375.93 30.79 2010-09-24 07:06:28.000 267 33323.39 301.96 2376.00 30.79 2010-09-24 07:06:29.000 267 33323.37 301.89 2376.16 30.79 2010-09-24 07:06:30.000 267 33323.34 301.92 2376.04 30.78 2010-09-24 07:06:31.000 267 33323.37 301.88 2376.03 30.78 2010-09-24 07:06:32.000 267 33323.37 301.92 2376.01 30.79 2010-09-24 07:06:33.000 267 33323.40 301.93 2376.06 30.79 2010-09-24 07:06:34.000 267 33323.43 301.92 2376.06 30.79 2010-09-24 07:06:35.000 267 33323.43 301.94 2376.02 30.79 2010-09-24 07:06:36.000 267 33323.47 301.92 2376.05 30.78 2010-09-24 07:06:37.000 267 33323.49 301.88 2376.11 30.79 2010-09-24 07:06:38.000 267 33323.47 301.92 2376.09 30.79 2010-09-24 07:06:39.000 267 33323.46 301.96 2376.00 30.79 2010-09-24 07:06:40.000 267 33323.53 301.93 2376.04 30.79 2010-09-24 07:06:41.000 267 33323.58 301.89 2376.07 30.79 2010-09-24 07:06:42.000 267 33323.61 301.90 2376.07 30.79 2010-09-24 07:06:43.000 267 33323.63 301.91 2376.03 30.79 2010-09-24 07:06:44.000 267 33323.55 301.91 2376.08 30.79 2010-09-24 07:06:45.000 267 33323.68 301.87 2376.00 30.79 2010-09-24 07:06:46.000 267 33323.72 301.87 2376.09 30.79 2010-09-24 07:06:47.000 267 33323.72 301.86 2376.02 30.79 2010-09-24 07:06:48.000 267 33323.71 301.82 2376.01 30.79 2010-09-24 07:06:49.000 267 33323.70 301.83 2376.02 30.79 2010-09-24 07:06:50.000 267 33323.74 301.79 2375.98 30.79 2010-09-24 07:06:51.000 267 33323.83 301.84 2376.01 30.79 2010-09-24 07:06:52.000 267 33323.74 301.80 2376.05 30.79 2010-09-24 07:06:53.000 267 33323.81 301.79 2375.95 30.79 2010-09-24 07:06:54.000 267 33323.75 301.85 2375.99 30.79 2010-09-24 07:06:55.000 267 33323.92 301.82 2376.02 30.79 2010-09-24 07:06:56.000 267 33323.84 301.80 2375.91 30.79 2010-09-24 07:06:57.000 267 33323.90 301.82 2376.01 30.79 2010-09-24 07:06:58.000 267 33323.86 301.79 2375.94 30.79 2010-09-24 07:06:59.000 267 33323.89 301.83 2375.94 30.79 2010-09-24 07:07:00.000 267 33323.86 301.82 2375.89 30.79 2010-09-24 07:07:01.000 267 33323.83 301.83 2375.88 30.79 2010-09-24 07:07:02.000 267 33323.83 301.84 2375.89 30.79 2010-09-24 07:07:03.000 267 33323.88 301.75 2375.89 30.79 2010-09-24 07:07:04.000 267 33323.92 301.82 2375.78 30.78 2010-09-24 07:07:05.000 267 33323.93 301.80 2375.89 30.78 2010-09-24 07:07:06.000 267 33323.75 301.80 2375.87 30.79 2010-09-24 07:07:07.000 267 33323.94 301.83 2375.83 30.78 2010-09-24 07:07:08.000 267 33323.83 301.80 2375.85 30.78 2010-09-24 07:07:09.000 267 33323.91 301.87 2375.91 30.78 2010-09-24 07:07:10.000 267 33323.82 301.75 2375.92 30.78 2010-09-24 07:07:11.000 267 33324.00 301.79 2375.84 30.78 2010-09-24 07:07:12.000 267 33323.75 301.78 2375.74 30.78 2010-09-24 07:07:13.000 267 33324.01 301.83 2375.81 30.78 2010-09-24 07:07:14.000 267 33323.92 301.82 2375.88 30.78 2010-09-24 07:07:15.000 267 33323.89 301.81 2375.86 30.78 2010-09-24 07:07:16.000 267 33323.92 301.80 2375.80 30.78 2010-09-24 07:07:17.000 267 33323.96 301.84 2375.76 30.78 2010-09-24 07:07:18.000 267 33323.88 301.82 2375.74 30.78 2010-09-24 07:07:19.000 267 33323.92 301.85 2375.82 30.78 2010-09-24 07:07:20.000 267 33323.87 301.85 2375.77 30.78 2010-09-24 07:07:21.000 267 33323.89 301.87 2375.77 30.78 2010-09-24 07:07:22.000 267 33323.88 301.86 2375.75 30.78 2010-09-24 07:07:23.000 267 33323.83 301.87 2375.72 30.78 2010-09-24 07:07:24.000 267 33323.87 301.90 2375.79 30.78 2010-09-24 07:07:25.000 267 33323.80 301.87 2375.78 30.78 2010-09-24 07:07:26.000 267 33323.83 301.87 2375.80 30.78 2010-09-24 07:07:27.000 267 33323.83 301.82 2375.79 30.78 2010-09-24 07:07:28.000 267 33323.92 301.83 2375.77 30.78 2010-09-24 07:07:29.000 267 33323.89 301.81 2375.78 30.78 2010-09-24 07:07:30.000 267 33323.71 301.82 2375.83 30.78 2010-09-24 07:07:31.000 267 33323.91 301.79 2375.84 30.78 2010-09-24 07:07:32.000 267 33323.84 301.78 2375.77 30.78 2010-09-24 07:07:33.000 267 33323.88 301.79 2375.74 30.78 2010-09-24 07:07:34.000 267 33323.87 301.73 2375.70 30.78 2010-09-24 07:07:35.000 267 33323.87 301.72 2375.79 30.78 2010-09-24 07:07:36.000 267 33323.93 301.75 2375.75 30.78 2010-09-24 07:07:37.000 267 33323.94 301.77 2375.77 30.78 2010-09-24 07:07:38.000 267 33323.95 301.79 2375.70 30.78 2010-09-24 07:07:39.000 267 33323.92 301.75 2375.63 30.78 2010-09-24 07:07:40.000 267 33323.93 301.78 2375.72 30.78 2010-09-24 07:07:41.000 267 33323.97 301.68 2375.70 30.78 2010-09-24 07:07:42.000 267 33323.95 301.72 2375.69 30.78 2010-09-24 07:07:43.000 267 33323.91 301.72 2375.76 30.78 2010-09-24 07:07:44.000 267 33324.05 301.71 2375.74 30.78 2010-09-24 07:07:45.000 267 33323.99 301.71 2375.74 30.78 2010-09-24 07:07:46.000 267 33323.94 301.70 2375.75 30.78 2010-09-24 07:07:47.000 267 33324.04 301.70 2375.69 30.78 2010-09-24 07:07:48.000 267 33323.93 301.70 2375.69 30.78 2010-09-24 07:07:49.000 267 33323.98 301.75 2375.60 30.78 2010-09-24 07:07:50.000 267 33323.94 301.74 2375.63 30.78 2010-09-24 07:07:51.000 267 33324.02 301.77 2375.63 30.78 2010-09-24 07:07:52.000 267 33323.93 301.74 2375.67 30.78 2010-09-24 07:07:53.000 267 33323.95 301.79 2375.58 30.78 2010-09-24 07:07:54.000 267 33323.90 301.79 2375.61 30.78 2010-09-24 07:07:55.000 267 33323.92 301.81 2375.47 30.78 2010-09-24 07:07:56.000 267 33324.00 301.75 2375.49 30.78 2010-09-24 07:07:57.000 267 33324.00 301.81 2375.62 30.78 2010-09-24 07:07:58.000 267 33324.08 301.78 2375.73 30.78 2010-09-24 07:07:59.000 267 33324.02 301.78 2375.57 30.78 2010-09-24 07:08:00.000 267 33324.00 301.83 2375.66 30.78 2010-09-24 07:08:01.000 267 33324.11 301.81 2375.71 30.78 2010-09-24 07:08:02.000 267 33324.11 301.80 2375.63 30.78 2010-09-24 07:08:03.000 267 33324.08 301.83 2375.63 30.78 2010-09-24 07:08:04.000 267 33324.20 301.83 2375.64 30.78 2010-09-24 07:08:05.000 267 33324.11 301.84 2375.54 30.78 2010-09-24 07:08:06.000 267 33324.07 301.83 2375.64 30.78 2010-09-24 07:08:07.000 267 33324.12 301.86 2375.55 30.78 2010-09-24 07:08:08.000 267 33324.06 301.87 2375.60 30.78 2010-09-24 07:08:09.000 267 33324.12 301.76 2375.55 30.78 2010-09-24 07:08:10.000 267 33324.18 301.82 2375.69 30.78 2010-09-24 07:08:11.000 267 33324.14 301.81 2375.63 30.78 2010-09-24 07:08:12.000 267 33324.21 301.82 2375.64 30.78 2010-09-24 07:08:13.000 267 33324.18 301.83 2375.57 30.78 2010-09-24 07:08:14.000 267 33324.14 301.80 2375.60 30.78 2010-09-24 07:08:15.000 267 33324.20 301.75 2375.63 30.78 2010-09-24 07:08:16.000 267 33324.17 301.74 2375.57 30.78 2010-09-24 07:08:17.000 267 33324.15 301.72 2375.54 30.78 2010-09-24 07:08:18.000 267 33324.14 301.72 2375.53 30.78 2010-09-24 07:08:19.000 267 33324.22 301.74 2375.55 30.78 2010-09-24 07:08:20.000 267 33324.20 301.69 2375.55 30.78 2010-09-24 07:08:21.000 267 33324.21 301.68 2375.61 30.78 2010-09-24 07:08:22.000 267 33324.26 301.71 2375.57 30.78 2010-09-24 07:08:23.000 267 33324.19 301.65 2375.61 30.78 2010-09-24 07:08:24.000 267 33324.25 301.70 2375.45 30.78 2010-09-24 07:08:25.000 267 33324.11 301.67 2375.57 30.78 2010-09-24 07:08:26.000 267 33324.25 301.66 2375.54 30.78 2010-09-24 07:08:27.000 267 33324.20 301.65 2375.49 30.78 2010-09-24 07:08:28.000 267 33324.25 301.67 2375.54 30.78 2010-09-24 07:08:29.000 267 33324.27 301.66 2375.47 30.78 2010-09-24 07:08:30.000 267 33324.15 301.69 2375.54 30.78 2010-09-24 07:08:31.000 267 33324.31 301.69 2375.54 30.78 2010-09-24 07:08:32.000 267 33324.25 301.70 2375.49 30.78 2010-09-24 07:08:33.000 267 33324.20 301.69 2375.55 30.78 2010-09-24 07:08:34.000 267 33324.25 301.67 2375.51 30.78 2010-09-24 07:08:35.000 267 33324.27 301.65 2375.41 30.78 2010-09-24 07:08:36.000 267 33324.30 301.68 2375.51 30.78 2010-09-24 07:08:37.000 267 33324.31 301.60 2375.44 30.78 2010-09-24 07:08:38.000 267 33324.25 301.60 2375.47 30.78 2010-09-24 07:08:39.000 267 33324.25 301.62 2375.51 30.78 2010-09-24 07:08:40.000 267 33324.30 301.61 2375.54 30.78 2010-09-24 07:08:41.000 267 33324.30 301.54 2375.41 30.78 2010-09-24 07:08:42.000 267 33324.33 301.58 2375.49 30.78 2010-09-24 07:08:43.000 267 33324.36 301.51 2375.47 30.78 2010-09-24 07:08:44.000 267 33324.40 301.51 2375.45 30.78 2010-09-24 07:08:45.000 267 33324.43 301.52 2375.47 30.78 2010-09-24 07:08:46.000 267 33324.42 301.45 2375.49 30.78 2010-09-24 07:08:47.000 267 33324.47 301.43 2375.38 30.78 2010-09-24 07:08:48.000 267 33324.39 301.42 2375.42 30.78 2010-09-24 07:08:49.000 267 33324.45 301.48 2375.41 30.78 2010-09-24 07:08:50.000 267 33324.39 301.51 2375.36 30.78 2010-09-24 07:08:51.000 267 33324.41 301.47 2375.45 30.78 2010-09-24 07:08:52.000 267 33324.45 301.47 2375.37 30.78 2010-09-24 07:08:53.000 267 33324.50 301.42 2375.38 30.78 2010-09-24 07:08:54.000 267 33324.43 301.51 2375.47 30.78 2010-09-24 07:08:55.000 267 33324.56 301.55 2375.40 30.78 2010-09-24 07:08:56.000 267 33324.52 301.53 2375.42 30.78 2010-09-24 07:08:57.000 267 33324.46 301.49 2375.35 30.78 2010-09-24 07:08:58.000 267 33324.58 301.59 2375.39 30.78 2010-09-24 07:08:59.000 267 33324.52 301.58 2375.30 30.78 2010-09-24 07:09:00.000 267 33324.46 301.53 2375.39 30.78 2010-09-24 07:09:01.000 267 33324.58 301.55 2375.38 30.78 2010-09-24 07:09:02.000 267 33324.45 301.52 2375.38 30.78 2010-09-24 07:09:03.000 267 33324.52 301.54 2375.47 30.78 2010-09-24 07:09:04.000 267 33324.66 301.53 2375.31 30.78 2010-09-24 07:09:05.000 267 33324.56 301.50 2375.35 30.78 2010-09-24 07:09:06.000 267 33324.70 301.48 2375.43 30.78 2010-09-24 07:09:07.000 267 33324.51 301.51 2375.35 30.78 2010-09-24 07:09:08.000 267 33324.64 301.52 2375.30 30.78 2010-09-24 07:09:09.000 267 33324.65 301.49 2375.34 30.78 2010-09-24 07:09:10.000 267 33324.60 301.43 2375.38 30.78 2010-09-24 07:09:11.000 267 33324.63 301.49 2375.28 30.78 2010-09-24 07:09:12.000 267 33324.68 301.44 2375.31 30.78 2010-09-24 07:09:13.000 267 33324.74 301.48 2375.36 30.78 2010-09-24 07:09:14.000 267 33324.66 301.46 2375.36 30.78 2010-09-24 07:09:15.000 267 33324.66 301.47 2375.32 30.78 2010-09-24 07:09:16.000 267 33324.70 301.54 2375.29 30.78 2010-09-24 07:09:17.000 267 33324.65 301.50 2375.33 30.78 2010-09-24 07:09:18.000 267 33324.62 301.51 2375.32 30.78 2010-09-24 07:09:19.000 267 33324.66 301.54 2375.27 30.78 2010-09-24 07:09:20.000 267 33324.64 301.53 2375.28 30.78 2010-09-24 07:09:21.000 267 33324.62 301.53 2375.30 30.78 2010-09-24 07:09:22.000 267 33324.61 301.57 2375.33 30.78 2010-09-24 07:09:23.000 267 33324.57 301.56 2375.27 30.78 2010-09-24 07:09:24.000 267 33324.63 301.62 2375.36 30.78 2010-09-24 07:09:25.000 267 33324.56 301.63 2375.29 30.78 2010-09-24 07:09:26.000 267 33324.54 301.64 2375.26 30.78 2010-09-24 07:09:27.000 267 33324.62 301.65 2375.32 30.78 2010-09-24 07:09:28.000 267 33324.58 301.68 2375.29 30.78 2010-09-24 07:09:29.000 267 33324.52 301.69 2375.39 30.78 2010-09-24 07:09:30.000 267 33324.76 301.67 2375.42 30.78 2010-09-24 07:09:31.000 267 33324.58 301.65 2375.40 30.78 2010-09-24 07:09:32.000 267 33324.53 301.65 2375.32 30.78 2010-09-24 07:09:33.000 267 33324.58 301.64 2375.39 30.78 2010-09-24 07:09:34.000 267 33324.52 301.66 2375.33 30.78 2010-09-24 07:09:35.000 267 33324.52 301.69 2375.41 30.78 2010-09-24 07:09:36.000 267 33324.51 301.70 2375.32 30.78 2010-09-24 07:09:37.000 267 33324.52 301.69 2375.37 30.78 2010-09-24 07:09:38.000 267 33324.54 301.69 2375.39 30.78 2010-09-24 07:09:39.000 267 33324.50 301.71 2375.37 30.78 2010-09-24 07:09:40.000 267 33324.52 301.74 2375.41 30.78 2010-09-24 07:09:41.000 267 33324.49 301.74 2375.30 30.78 2010-09-24 07:09:42.000 267 33324.48 301.73 2375.40 30.78 2010-09-24 07:09:43.000 267 33324.39 301.73 2375.46 30.78 2010-09-24 07:09:44.000 267 33324.47 301.73 2375.46 30.78 2010-09-24 07:09:45.000 267 33324.48 301.75 2375.48 30.78 2010-09-24 07:09:46.000 267 33324.50 301.79 2375.43 30.78 2010-09-24 07:09:47.000 267 33324.42 301.75 2375.48 30.78 2010-09-24 07:09:48.000 267 33324.49 301.74 2375.54 30.78 2010-09-24 07:09:49.000 267 33324.46 301.80 2375.46 30.78 2010-09-24 07:09:50.000 267 33324.36 301.78 2375.45 30.78 2010-09-24 07:09:51.000 267 33324.42 301.77 2375.53 30.78 2010-09-24 07:09:52.000 267 33324.42 301.74 2375.54 30.78 2010-09-24 07:09:53.000 267 33324.36 301.73 2375.52 30.78 2010-09-24 07:09:54.000 267 33324.41 301.75 2375.55 30.78 2010-09-24 07:09:55.000 267 33324.37 301.70 2375.55 30.78 2010-09-24 07:09:56.000 267 33324.32 301.67 2375.57 30.78 2010-09-24 07:09:57.000 267 33324.33 301.71 2375.59 30.78 2010-09-24 07:09:58.000 267 33324.40 301.69 2375.57 30.78 2010-09-24 07:09:59.000 267 33324.32 301.66 2375.55 30.78 2010-09-24 07:10:00.000 267 33324.32 301.65 2375.58 30.78 2010-09-24 07:10:01.000 267 33324.36 301.66 2375.57 30.78 2010-09-24 07:10:02.000 267 33324.24 301.66 2375.64 30.78 2010-09-24 07:10:03.000 267 33324.32 301.63 2375.63 30.78 2010-09-24 07:10:04.000 267 33324.32 301.61 2375.61 30.78 2010-09-24 07:10:05.000 267 33324.32 301.59 2375.69 30.78 2010-09-24 07:10:06.000 267 33324.22 301.55 2375.74 30.78 2010-09-24 07:10:07.000 267 33324.32 301.57 2375.74 30.78 2010-09-24 07:10:08.000 267 33324.27 301.54 2375.64 30.78 2010-09-24 07:10:09.000 267 33324.34 301.54 2375.74 30.78 2010-09-24 07:10:10.000 267 33324.35 301.51 2375.76 30.78 2010-09-24 07:10:11.000 267 33324.34 301.53 2375.76 30.78 2010-09-24 07:10:12.000 267 33324.28 301.48 2375.73 30.78 2010-09-24 07:10:13.000 267 33324.25 301.43 2375.74 30.78 2010-09-24 07:10:14.000 267 33324.24 301.41 2375.72 30.78 2010-09-24 07:10:15.000 267 33324.27 301.45 2375.70 30.78 2010-09-24 07:10:16.000 267 33324.23 301.44 2375.76 30.78 2010-09-24 07:10:17.000 267 33324.27 301.40 2375.88 30.78 2010-09-24 07:10:18.000 267 33324.27 301.41 2375.77 30.78 2010-09-24 07:10:19.000 267 33324.31 301.41 2375.77 30.78 2010-09-24 07:10:20.000 267 33324.27 301.39 2375.67 30.78 2010-09-24 07:10:21.000 267 33324.24 301.35 2375.76 30.78 2010-09-24 07:10:22.000 267 33324.24 301.40 2375.74 30.78 2010-09-24 07:10:23.000 267 33324.30 301.40 2375.70 30.78 2010-09-24 07:10:24.000 267 33324.07 301.38 2375.71 30.78 2010-09-24 07:10:25.000 267 33324.16 301.39 2375.78 30.78 2010-09-24 07:10:26.000 267 33324.15 301.40 2375.76 30.78 2010-09-24 07:10:27.000 267 33324.15 301.38 2375.74 30.78 2010-09-24 07:10:28.000 267 33324.18 301.40 2375.72 30.78 2010-09-24 07:10:29.000 267 33324.17 301.39 2375.84 30.78 2010-09-24 07:10:30.000 267 33324.20 301.37 2375.76 30.78 2010-09-24 07:10:31.000 267 33324.12 301.36 2375.76 30.78 2010-09-24 07:10:32.000 267 33324.17 301.36 2375.75 30.78 2010-09-24 07:10:33.000 267 33324.15 301.35 2375.84 30.78 2010-09-24 07:10:34.000 267 33324.14 301.37 2375.89 30.78 2010-09-24 07:10:35.000 267 33324.15 301.41 2375.77 30.78 2010-09-24 07:10:36.000 267 33324.12 301.41 2375.80 30.78 2010-09-24 07:10:37.000 267 33324.13 301.39 2375.81 30.78 2010-09-24 07:10:38.000 267 33324.10 301.35 2375.79 30.78 2010-09-24 07:10:39.000 267 33324.20 301.38 2375.84 30.78 2010-09-24 07:10:40.000 267 33324.11 301.34 2375.89 30.78 2010-09-24 07:10:41.000 267 33324.09 301.35 2375.82 30.78 2010-09-24 07:10:42.000 267 33324.11 301.38 2375.86 30.78 2010-09-24 07:10:43.000 267 33324.16 301.31 2375.87 30.78 2010-09-24 07:10:44.000 267 33324.21 301.30 2375.86 30.78 2010-09-24 07:10:45.000 267 33324.21 301.23 2375.75 30.78 2010-09-24 07:10:46.000 267 33324.20 301.27 2375.88 30.78 2010-09-24 07:10:47.000 267 33324.26 301.23 2375.79 30.78 2010-09-24 07:10:48.000 267 33324.36 301.19 2375.81 30.78 2010-09-24 07:10:49.000 267 33324.36 301.21 2375.80 30.78 2010-09-24 07:10:50.000 267 33324.28 301.23 2375.70 30.78 2010-09-24 07:10:51.000 267 33324.33 301.25 2375.79 30.78 2010-09-24 07:10:52.000 267 33324.37 301.22 2375.76 30.78 2010-09-24 07:10:53.000 267 33324.35 301.21 2375.84 30.78 2010-09-24 07:10:54.000 267 33324.33 301.27 2375.76 30.78 2010-09-24 07:10:55.000 267 33324.49 301.25 2375.87 30.78 2010-09-24 07:10:56.000 267 33324.33 301.19 2375.80 30.78 2010-09-24 07:10:57.000 267 33324.37 301.21 2375.74 30.78 2010-09-24 07:10:58.000 267 33324.33 301.23 2375.75 30.78 2010-09-24 07:10:59.000 267 33324.36 301.20 2375.75 30.78 2010-09-24 07:11:00.000 267 33324.33 301.20 2375.76 30.78 2010-09-24 07:11:01.000 267 33324.37 301.20 2375.71 30.78 2010-09-24 07:11:02.000 267 33324.33 301.19 2375.72 30.78 2010-09-24 07:11:03.000 267 33324.41 301.17 2375.70 30.78 2010-09-24 07:11:04.000 267 33324.33 301.15 2375.74 30.78 2010-09-24 07:11:05.000 267 33324.27 301.13 2375.70 30.78 2010-09-24 07:11:06.000 267 33324.49 301.13 2375.74 30.78 2010-09-24 07:11:07.000 267 33324.36 301.07 2375.66 30.78 2010-09-24 07:11:08.000 267 33324.46 301.04 2375.66 30.78 2010-09-24 07:11:09.000 267 33324.45 301.04 2375.73 30.78 2010-09-24 07:11:10.000 267 33324.50 301.01 2375.68 30.78 2010-09-24 07:11:11.000 267 33324.41 301.00 2375.70 30.78 2010-09-24 07:11:12.000 267 33324.57 300.95 2375.66 30.78 2010-09-24 07:11:13.000 267 33324.54 300.93 2375.70 30.78 2010-09-24 07:11:14.000 267 33324.57 300.85 2375.66 30.78 2010-09-24 07:11:15.000 267 33324.59 300.86 2375.70 30.78 2010-09-24 07:11:16.000 267 33324.48 300.83 2375.59 30.78 2010-09-24 07:11:17.000 267 33324.60 300.86 2375.63 30.78 2010-09-24 07:11:18.000 267 33324.58 300.82 2375.64 30.78 2010-09-24 07:11:19.000 267 33324.60 300.78 2375.61 30.78 2010-09-24 07:11:20.000 267 33324.57 300.81 2375.58 30.78 2010-09-24 07:11:21.000 267 33324.59 300.84 2375.65 30.78 2010-09-24 07:11:22.000 267 33324.61 300.81 2375.50 30.78 2010-09-24 07:11:23.000 267 33324.52 300.82 2375.58 30.78 2010-09-24 07:11:24.000 267 33324.52 300.86 2375.64 30.78 2010-09-24 07:11:25.000 267 33324.60 300.85 2375.53 30.78 2010-09-24 07:11:26.000 267 33324.52 300.86 2375.51 30.78 2010-09-24 07:11:27.000 267 33324.62 300.85 2375.47 30.78 2010-09-24 07:11:28.000 267 33324.61 300.80 2375.53 30.78 2010-09-24 07:11:29.000 267 33324.51 300.80 2375.57 30.78 2010-09-24 07:11:30.000 267 33324.57 300.82 2375.53 30.78 2010-09-24 07:11:31.000 267 33324.66 300.79 2375.49 30.78 2010-09-24 07:11:32.000 267 33324.64 300.76 2375.49 30.78 2010-09-24 07:11:33.000 267 33324.66 300.79 2375.54 30.78 2010-09-24 07:11:34.000 267 33324.65 300.73 2375.60 30.78 2010-09-24 07:11:35.000 267 33324.68 300.75 2375.47 30.78 2010-09-24 07:11:36.000 267 33324.70 300.75 2375.51 30.78 2010-09-24 07:11:37.000 267 33324.62 300.75 2375.49 30.78 2010-09-24 07:11:38.000 267 33324.71 300.72 2375.48 30.78 2010-09-24 07:11:39.000 267 33324.65 300.69 2375.40 30.78 2010-09-24 07:11:40.000 267 33324.75 300.70 2375.50 30.78 2010-09-24 07:11:41.000 267 33324.67 300.70 2375.51 30.78 2010-09-24 07:11:42.000 267 33324.62 300.68 2375.49 30.78 2010-09-24 07:11:43.000 267 33324.72 300.69 2375.44 30.78 2010-09-24 07:11:44.000 267 33324.72 300.66 2375.43 30.78 2010-09-24 07:11:45.000 267 33324.73 300.70 2375.42 30.78 2010-09-24 07:11:46.000 267 33324.68 300.71 2375.43 30.78 2010-09-24 07:11:47.000 267 33324.73 300.65 2375.44 30.78 2010-09-24 07:11:48.000 267 33324.76 300.67 2375.40 30.78 2010-09-24 07:11:49.000 267 33324.64 300.73 2375.47 30.78 2010-09-24 07:11:50.000 267 33324.68 300.68 2375.41 30.78 2010-09-24 07:11:51.000 267 33324.78 300.68 2375.39 30.78 2010-09-24 07:11:52.000 267 33324.77 300.75 2375.46 30.78 2010-09-24 07:11:53.000 267 33324.76 300.69 2375.39 30.78 2010-09-24 07:11:54.000 267 33324.76 300.80 2375.39 30.78 2010-09-24 07:11:55.000 267 33324.74 300.71 2375.43 30.78 2010-09-24 07:11:56.000 267 33324.77 300.70 2375.42 30.78 2010-09-24 07:11:57.000 267 33324.80 300.74 2375.45 30.78 2010-09-24 07:11:58.000 267 33324.88 300.79 2375.47 30.78 2010-09-24 07:11:59.000 267 33324.96 300.74 2375.31 30.78 2010-09-24 07:12:00.000 267 33324.86 300.74 2375.45 30.78 2010-09-24 07:12:01.000 267 33324.83 300.75 2375.34 30.78 2010-09-24 07:12:02.000 267 33324.83 300.73 2375.35 30.78 2010-09-24 07:12:03.000 267 33324.94 300.71 2375.44 30.78 2010-09-24 07:12:04.000 267 33324.90 300.79 2375.41 30.78 2010-09-24 07:12:05.000 267 33324.82 300.75 2375.35 30.78 2010-09-24 07:12:06.000 267 33324.95 300.76 2375.33 30.78 2010-09-24 07:12:07.000 267 33324.89 300.72 2375.33 30.78 2010-09-24 07:12:08.000 267 33324.91 300.75 2375.30 30.78 2010-09-24 07:12:09.000 267 33324.89 300.77 2375.39 30.78 2010-09-24 07:12:10.000 267 33325.02 300.74 2375.34 30.78 2010-09-24 07:12:11.000 267 33324.84 300.74 2375.33 30.78 2010-09-24 07:12:12.000 267 33324.95 300.74 2375.34 30.78 2010-09-24 07:12:13.000 267 33324.93 300.75 2375.39 30.78 2010-09-24 07:12:14.000 267 33324.93 300.74 2375.39 30.78 2010-09-24 07:12:15.000 267 33324.99 300.73 2375.45 30.78 2010-09-24 07:12:16.000 267 33324.97 300.78 2375.33 30.78 2010-09-24 07:12:17.000 267 33324.98 300.76 2375.39 30.78 2010-09-24 07:12:18.000 267 33325.10 300.76 2375.17 30.78 2010-09-24 07:12:19.000 267 33325.01 300.78 2375.38 30.78 2010-09-24 07:12:20.000 267 33325.03 300.76 2375.32 30.78 2010-09-24 07:12:21.000 267 33325.10 300.76 2375.36 30.78 2010-09-24 07:12:22.000 267 33325.10 300.76 2375.33 30.78 2010-09-24 07:12:23.000 267 33325.08 300.79 2375.29 30.78 2010-09-24 07:12:24.000 267 33325.17 300.86 2375.23 30.78 2010-09-24 07:12:25.000 267 33325.06 300.81 2375.36 30.78 2010-09-24 07:12:26.000 267 33325.17 300.82 2375.32 30.78 2010-09-24 07:12:27.000 267 33325.18 300.81 2375.25 30.78 2010-09-24 07:12:28.000 267 33325.15 300.79 2375.20 30.78 2010-09-24 07:12:29.000 267 33325.12 300.80 2375.30 30.78 2010-09-24 07:12:30.000 267 33325.23 300.80 2375.23 30.78 2010-09-24 07:12:31.000 267 33325.22 300.81 2375.23 30.78 2010-09-24 07:12:32.000 267 33325.23 300.79 2375.17 30.78 2010-09-24 07:12:33.000 267 33325.33 300.86 2375.22 30.78 2010-09-24 07:12:34.000 267 33325.23 300.84 2375.23 30.78 2010-09-24 07:12:35.000 267 33325.22 300.80 2375.28 30.78 2010-09-24 07:12:36.000 267 33325.27 300.85 2375.24 30.78 2010-09-24 07:12:37.000 267 33325.39 300.81 2375.20 30.78 2010-09-24 07:12:38.000 267 33325.32 300.86 2375.29 30.78 2010-09-24 07:12:39.000 267 33325.33 300.83 2375.22 30.78 2010-09-24 07:12:40.000 267 33325.32 300.85 2375.17 30.78 2010-09-24 07:12:41.000 267 33325.40 300.86 2375.20 30.78 2010-09-24 07:12:42.000 267 33325.39 300.89 2375.24 30.78 2010-09-24 07:12:43.000 267 33325.39 300.87 2375.16 30.78 2010-09-24 07:12:44.000 267 33325.40 300.83 2375.19 30.78 2010-09-24 07:12:45.000 267 33325.38 300.84 2375.26 30.78 2010-09-24 07:12:46.000 267 33325.39 300.82 2375.30 30.78 2010-09-24 07:12:47.000 267 33325.44 300.79 2375.27 30.78 2010-09-24 07:12:48.000 267 33325.48 300.81 2375.22 30.78 2010-09-24 07:12:49.000 267 33325.59 300.80 2375.21 30.78 2010-09-24 07:12:50.000 267 33325.53 300.77 2375.20 30.78 2010-09-24 07:12:51.000 267 33325.51 300.76 2375.18 30.78 2010-09-24 07:12:52.000 267 33325.60 300.80 2375.16 30.78 2010-09-24 07:12:53.000 267 33325.69 300.81 2375.13 30.78 2010-09-24 07:12:54.000 267 33325.61 300.79 2375.18 30.78 2010-09-24 07:12:55.000 267 33325.57 300.78 2375.09 30.78 2010-09-24 07:12:56.000 267 33325.66 300.82 2375.17 30.78 2010-09-24 07:12:57.000 267 33325.59 300.84 2375.11 30.78 2010-09-24 07:12:58.000 267 33325.63 300.88 2375.05 30.78 2010-09-24 07:12:59.000 267 33325.58 300.87 2375.08 30.78 2010-09-24 07:13:00.000 267 33325.56 300.89 2375.06 30.78 2010-09-24 07:13:01.000 267 33325.63 300.92 2375.02 30.78 2010-09-24 07:13:02.000 267 33325.62 300.90 2375.02 30.78 2010-09-24 07:13:03.000 267 33325.55 300.90 2375.05 30.78 2010-09-24 07:13:04.000 267 33325.65 300.94 2374.97 30.78 2010-09-24 07:13:05.000 267 33325.54 300.96 2375.02 30.78 2010-09-24 07:13:06.000 267 33325.63 300.99 2375.00 30.78 2010-09-24 07:13:07.000 267 33325.64 300.97 2375.02 30.78 2010-09-24 07:13:08.000 267 33325.65 300.93 2375.02 30.78 2010-09-24 07:13:09.000 267 33325.54 300.93 2375.00 30.78 2010-09-24 07:13:10.000 267 33325.60 300.96 2374.88 30.78 2010-09-24 07:13:11.000 267 33325.63 300.90 2374.83 30.78 2010-09-24 07:13:12.000 267 33325.56 300.94 2375.04 30.78 2010-09-24 07:13:13.000 267 33325.60 300.89 2374.91 30.78 2010-09-24 07:13:14.000 267 33325.55 300.94 2374.94 30.78 2010-09-24 07:13:15.000 267 33325.53 300.95 2374.92 30.78 2010-09-24 07:13:16.000 267 33325.63 300.92 2374.90 30.78 2010-09-24 07:13:17.000 267 33325.58 300.97 2374.84 30.78 2010-09-24 07:13:18.000 267 33325.54 300.95 2374.86 30.78 2010-09-24 07:13:19.000 267 33325.57 300.94 2374.89 30.78 2010-09-24 07:13:20.000 267 33325.67 300.99 2374.84 30.78 2010-09-24 07:13:21.000 267 33325.54 300.97 2374.84 30.78 2010-09-24 07:13:22.000 267 33325.58 301.02 2374.92 30.78 2010-09-24 07:13:23.000 267 33325.64 301.05 2374.83 30.78 2010-09-24 07:13:24.000 267 33325.64 301.03 2374.90 30.78 2010-09-24 07:13:25.000 267 33325.61 301.05 2374.84 30.78 2010-09-24 07:13:26.000 267 33325.60 301.04 2374.77 30.78 2010-09-24 07:13:27.000 267 33325.60 301.03 2374.79 30.78 2010-09-24 07:13:28.000 267 33325.63 301.07 2374.86 30.78 2010-09-24 07:13:29.000 267 33325.76 301.10 2374.77 30.78 2010-09-24 07:13:30.000 267 33325.82 301.09 2374.77 30.78 2010-09-24 07:13:31.000 267 33325.67 301.11 2374.76 30.78 2010-09-24 07:13:32.000 267 33325.81 301.12 2374.77 30.78 2010-09-24 07:13:33.000 267 33325.74 301.09 2374.76 30.78 2010-09-24 07:13:34.000 267 33325.78 301.03 2374.70 30.78 2010-09-24 07:13:35.000 267 33325.78 301.02 2374.82 30.78 2010-09-24 07:13:36.000 267 33325.71 300.99 2374.76 30.78 2010-09-24 07:13:37.000 267 33325.89 300.98 2374.80 30.78 2010-09-24 07:13:38.000 267 33325.86 301.01 2374.68 30.78 2010-09-24 07:13:39.000 267 33325.84 300.98 2374.67 30.78 2010-09-24 07:13:40.000 267 33325.83 300.98 2374.66 30.78 2010-09-24 07:13:41.000 267 33325.87 300.91 2374.66 30.78 2010-09-24 07:13:42.000 267 33325.85 300.92 2374.60 30.78 2010-09-24 07:13:43.000 267 33325.71 300.92 2374.57 30.78 2010-09-24 07:13:44.000 267 33325.89 300.94 2374.64 30.78 2010-09-24 07:13:45.000 267 33325.90 300.97 2374.66 30.78 2010-09-24 07:13:46.000 267 33325.81 300.96 2374.58 30.78 2010-09-24 07:13:47.000 267 33325.90 300.96 2374.59 30.78 2010-09-24 07:13:48.000 267 33325.89 300.92 2374.53 30.78 2010-09-24 07:13:49.000 267 33325.79 300.93 2374.55 30.78 2010-09-24 07:13:50.000 267 33325.79 300.97 2374.57 30.78 2010-09-24 07:13:51.000 267 33325.76 300.91 2374.51 30.78 2010-09-24 07:13:52.000 267 33325.82 300.90 2374.49 30.78 2010-09-24 07:13:53.000 267 33325.76 300.86 2374.52 30.78 2010-09-24 07:13:54.000 267 33325.76 300.83 2374.51 30.78 2010-09-24 07:13:55.000 267 33325.79 300.82 2374.61 30.78 2010-09-24 07:13:56.000 267 33325.85 300.81 2374.55 30.78 2010-09-24 07:13:57.000 267 33325.82 300.79 2374.51 30.78 2010-09-24 07:13:58.000 267 33325.76 300.75 2374.48 30.78 2010-09-24 07:13:59.000 267 33325.71 300.73 2374.55 30.78 2010-09-24 07:14:00.000 267 33325.70 300.75 2374.45 30.78 2010-09-24 07:14:01.000 267 33325.79 300.70 2374.52 30.78 2010-09-24 07:14:02.000 267 33325.66 300.70 2374.44 30.78 2010-09-24 07:14:03.000 267 33325.66 300.66 2374.43 30.78 2010-09-24 07:14:04.000 267 33325.70 300.61 2374.39 30.78 2010-09-24 07:14:05.000 267 33325.66 300.63 2374.38 30.78 2010-09-24 07:14:06.000 267 33325.75 300.56 2374.42 30.78 2010-09-24 07:14:07.000 267 33325.71 300.48 2374.43 30.78 2010-09-24 07:14:08.000 267 33325.67 300.45 2374.40 30.78 2010-09-24 07:14:09.000 267 33325.68 300.39 2374.38 30.78 2010-09-24 07:14:10.000 267 33325.56 300.31 2374.40 30.78 2010-09-24 07:14:11.000 267 33325.58 300.30 2374.38 30.78 2010-09-24 07:14:12.000 267 33325.56 300.27 2374.49 30.78 2010-09-24 07:14:13.000 267 33325.47 300.19 2374.43 30.78 2010-09-24 07:14:14.000 267 33325.50 300.13 2374.46 30.78 2010-09-24 07:14:15.000 267 33325.48 300.10 2374.40 30.78 2010-09-24 07:14:16.000 267 33325.61 300.05 2374.38 30.78 2010-09-24 07:14:17.000 267 33325.54 299.96 2374.43 30.78 2010-09-24 07:14:18.000 267 33325.54 299.95 2374.43 30.78 2010-09-24 07:14:19.000 267 33325.51 299.90 2374.49 30.78 2010-09-24 07:14:20.000 267 33325.55 299.89 2374.48 30.78 2010-09-24 07:14:21.000 267 33325.52 299.86 2374.48 30.78 2010-09-24 07:14:22.000 267 33325.57 299.82 2374.43 30.78 2010-09-24 07:14:23.000 267 33325.53 299.74 2374.42 30.78 2010-09-24 07:14:24.000 267 33325.54 299.78 2374.51 30.78 2010-09-24 07:14:25.000 267 33325.61 299.71 2374.46 30.78 2010-09-24 07:14:26.000 267 33325.56 299.67 2374.48 30.78 2010-09-24 07:14:27.000 267 33325.55 299.68 2374.46 30.78 2010-09-24 07:14:28.000 267 33325.44 299.68 2374.39 30.78 2010-09-24 07:14:29.000 267 33325.56 299.60 2374.42 30.78 2010-09-24 07:14:30.000 267 33325.39 299.66 2374.46 30.78 2010-09-24 07:14:31.000 267 33325.58 299.61 2374.42 30.78 2010-09-24 07:14:32.000 267 33325.51 299.62 2374.48 30.78 2010-09-24 07:14:33.000 267 33325.42 299.63 2374.47 30.78 2010-09-24 07:14:34.000 267 33325.55 299.63 2374.43 30.78 2010-09-24 07:14:35.000 267 33325.52 299.62 2374.33 30.78 2010-09-24 07:14:36.000 267 33325.48 299.58 2374.48 30.78 2010-09-24 07:14:37.000 267 33325.41 299.64 2374.44 30.78 2010-09-24 07:14:38.000 267 33325.42 299.63 2374.35 30.78 2010-09-24 07:14:39.000 267 33325.40 299.62 2374.35 30.78 2010-09-24 07:14:40.000 267 33325.52 299.64 2374.50 30.78 2010-09-24 07:14:41.000 267 33325.46 299.62 2374.46 30.78 2010-09-24 07:14:42.000 267 33325.37 299.63 2374.52 30.78 2010-09-24 07:14:43.000 267 33325.39 299.64 2374.48 30.78 2010-09-24 07:14:44.000 267 33325.42 299.66 2374.46 30.78 2010-09-24 07:14:45.000 267 33325.38 299.65 2374.49 30.78 2010-09-24 07:14:46.000 267 33325.37 299.67 2374.42 30.78 2010-09-24 07:14:47.000 267 33325.26 299.66 2374.43 30.78 2010-09-24 07:14:48.000 267 33325.36 299.68 2374.46 30.78 2010-09-24 07:14:49.000 267 33325.23 299.70 2374.45 30.78 2010-09-24 07:14:50.000 267 33325.24 299.73 2374.52 30.78 2010-09-24 07:14:51.000 267 33325.14 299.75 2374.60 30.78 2010-09-24 07:14:52.000 267 33325.32 299.79 2374.55 30.78 2010-09-24 07:14:53.000 267 33325.19 299.79 2374.46 30.78 2010-09-24 07:14:54.000 267 33325.14 299.79 2374.49 30.78 2010-09-24 07:14:55.000 267 33325.08 299.80 2374.59 30.78 2010-09-24 07:14:56.000 267 33325.10 299.80 2374.60 30.78 2010-09-24 07:14:57.000 267 33325.07 299.82 2374.59 30.78 2010-09-24 07:14:58.000 267 33325.08 299.84 2374.57 30.78 2010-09-24 07:14:59.000 267 33325.08 299.89 2374.66 30.78 2010-09-24 07:15:00.000 267 33325.06 299.96 2374.74 30.78 2010-09-24 07:15:01.000 267 33324.93 299.93 2374.70 30.78 2010-09-24 07:15:02.000 267 33324.87 299.97 2374.67 30.78 2010-09-24 07:15:03.000 267 33324.82 299.99 2374.70 30.78 2010-09-24 07:15:04.000 267 33324.81 300.01 2374.74 30.78 2010-09-24 07:15:05.000 267 33324.72 300.02 2374.72 30.78 2010-09-24 07:15:06.000 267 33324.64 300.06 2374.75 30.78 2010-09-24 07:15:07.000 267 33324.70 300.11 2374.84 30.78 2010-09-24 07:15:08.000 267 33324.66 300.12 2374.80 30.78 2010-09-24 07:15:09.000 267 33324.63 300.11 2374.83 30.78 2010-09-24 07:15:10.000 267 33324.61 300.13 2374.88 30.78 2010-09-24 07:15:11.000 267 33324.48 300.22 2374.91 30.78 2010-09-24 07:15:12.000 267 33324.50 300.19 2374.89 30.78 2010-09-24 07:15:13.000 267 33324.45 300.26 2374.89 30.78 2010-09-24 07:15:14.000 267 33324.40 300.29 2374.97 30.78 2010-09-24 07:15:15.000 267 33324.34 300.29 2374.89 30.78 2010-09-24 07:15:16.000 267 33324.34 300.39 2375.07 30.78 2010-09-24 07:15:17.000 267 33324.30 300.41 2375.01 30.78 2010-09-24 07:15:18.000 267 33324.37 300.48 2375.03 30.78 2010-09-24 07:15:19.000 267 33324.24 300.44 2375.13 30.78 2010-09-24 07:15:20.000 267 33324.11 300.45 2375.16 30.78 2010-09-24 07:15:21.000 267 33324.19 300.42 2375.14 30.78 2010-09-24 07:15:22.000 267 33324.06 300.53 2375.23 30.78 2010-09-24 07:15:23.000 267 33324.07 300.49 2375.22 30.78 2010-09-24 07:15:24.000 267 33324.01 300.55 2375.30 30.78 2010-09-24 07:15:25.000 267 33324.08 300.56 2375.34 30.78 2010-09-24 07:15:26.000 267 33323.88 300.55 2375.35 30.78 2010-09-24 07:15:27.000 267 33323.96 300.58 2375.40 30.78 2010-09-24 07:15:28.000 267 33323.85 300.61 2375.39 30.78 2010-09-24 07:15:29.000 267 33323.84 300.63 2375.39 30.78 2010-09-24 07:15:30.000 267 33323.77 300.69 2375.44 30.78 2010-09-24 07:15:31.000 267 33323.83 300.68 2375.46 30.78 2010-09-24 07:15:32.000 267 33323.68 300.72 2375.48 30.78 2010-09-24 07:15:33.000 267 33323.74 300.71 2375.47 30.78 2010-09-24 07:15:34.000 267 33323.67 300.80 2375.47 30.78 2010-09-24 07:15:35.000 267 33323.61 300.71 2375.47 30.78 2010-09-24 07:15:36.000 267 33323.60 300.75 2375.53 30.78 2010-09-24 07:15:37.000 267 33323.58 300.77 2375.64 30.78 2010-09-24 07:15:38.000 267 33323.59 300.75 2375.59 30.78 2010-09-24 07:15:39.000 267 33323.50 300.78 2375.63 30.78 2010-09-24 07:15:40.000 267 33323.44 300.77 2375.66 30.78 2010-09-24 07:15:41.000 267 33323.44 300.80 2375.67 30.78 2010-09-24 07:15:42.000 267 33323.43 300.79 2375.66 30.78 2010-09-24 07:15:43.000 267 33323.30 300.75 2375.66 30.78 2010-09-24 07:15:44.000 267 33323.24 300.76 2375.68 30.78 2010-09-24 07:15:45.000 267 33323.23 300.73 2375.64 30.78 2010-09-24 07:15:46.000 267 33323.30 300.71 2375.83 30.78 2010-09-24 07:15:47.000 267 33323.22 300.69 2375.79 30.78 2010-09-24 07:15:48.000 267 33323.18 300.69 2375.76 30.78 2010-09-24 07:15:49.000 267 33323.23 300.64 2375.80 30.78 2010-09-24 07:15:50.000 267 33323.13 300.56 2375.80 30.78 2010-09-24 07:15:51.000 267 33323.15 300.56 2375.84 30.78 2010-09-24 07:15:52.000 267 33323.21 300.53 2375.94 30.78 2010-09-24 07:15:53.000 267 33323.11 300.46 2375.92 30.78 2010-09-24 07:15:54.000 267 33323.19 300.42 2375.97 30.78 2010-09-24 07:15:55.000 267 33323.14 300.41 2375.94 30.78 2010-09-24 07:15:56.000 267 33323.14 300.32 2376.03 30.78 2010-09-24 07:15:57.000 267 33323.14 300.25 2376.00 30.78 2010-09-24 07:15:58.000 267 33323.16 300.24 2376.09 30.78 2010-09-24 07:15:59.000 267 33323.36 300.20 2375.97 30.78 2010-09-24 07:16:00.000 267 33323.24 300.24 2376.04 30.78 2010-09-24 07:16:01.000 267 33323.38 300.12 2376.03 30.78 2010-09-24 07:16:02.000 267 33323.25 300.10 2376.10 30.78 2010-09-24 07:16:03.000 267 33323.31 300.05 2376.09 30.78 2010-09-24 07:16:04.000 267 33323.37 300.06 2376.13 30.78 2010-09-24 07:16:05.000 267 33323.53 300.03 2376.05 30.78 2010-09-24 07:16:06.000 267 33323.50 300.04 2376.06 30.78 2010-09-24 07:16:07.000 267 33323.38 300.03 2376.03 30.78 2010-09-24 07:16:08.000 267 33323.58 300.05 2376.07 30.78 2010-09-24 07:16:09.000 267 33323.52 300.06 2376.04 30.78 2010-09-24 07:16:10.000 267 33323.65 300.04 2376.07 30.78 2010-09-24 07:16:11.000 267 33323.64 300.06 2376.13 30.78 2010-09-24 07:16:12.000 267 33323.56 300.11 2376.06 30.78 2010-09-24 07:16:13.000 267 33323.74 300.15 2376.09 30.78 2010-09-24 07:16:14.000 267 33323.70 300.13 2375.98 30.78 2010-09-24 07:16:15.000 267 33323.74 300.11 2375.94 30.78 2010-09-24 07:16:16.000 267 33323.78 300.16 2376.07 30.78 2010-09-24 07:16:17.000 267 33323.74 300.17 2376.08 30.78 2010-09-24 07:16:18.000 267 33323.79 300.18 2376.06 30.78 2010-09-24 07:16:19.000 267 33323.80 300.16 2376.03 30.78 2010-09-24 07:16:20.000 267 33323.68 300.23 2376.00 30.78 2010-09-24 07:16:21.000 267 33323.73 300.23 2376.03 30.78 2010-09-24 07:16:22.000 267 33323.71 300.25 2376.10 30.78 2010-09-24 07:16:23.000 267 33323.80 300.30 2376.07 30.78 2010-09-24 07:16:24.000 267 33323.72 300.22 2376.01 30.78 2010-09-24 07:16:25.000 267 33323.76 300.30 2375.99 30.78 2010-09-24 07:16:26.000 267 33323.80 300.31 2376.07 30.78 2010-09-24 07:16:27.000 267 33323.72 300.29 2376.06 30.78 2010-09-24 07:16:28.000 267 33323.78 300.29 2376.09 30.78 2010-09-24 07:16:29.000 267 33323.78 300.29 2376.10 30.78 2010-09-24 07:16:30.000 267 33323.86 300.25 2376.09 30.78 2010-09-24 07:16:31.000 267 33323.80 300.25 2376.11 30.78 2010-09-24 07:16:32.000 267 33323.76 300.31 2376.11 30.78 2010-09-24 07:16:33.000 267 33323.84 300.31 2376.11 30.78 2010-09-24 07:16:34.000 267 33323.91 300.28 2376.17 30.78 2010-09-24 07:16:35.000 267 33323.94 300.22 2376.13 30.78 2010-09-24 07:16:36.000 267 33323.67 300.25 2376.13 30.78 2010-09-24 07:16:37.000 267 33323.93 300.20 2376.14 30.78 2010-09-24 07:16:38.000 267 33323.99 300.22 2376.28 30.78 2010-09-24 07:16:39.000 267 33323.96 300.26 2376.29 30.78 2010-09-24 07:16:40.000 267 33324.05 300.24 2376.22 30.78 2010-09-24 07:16:41.000 267 33323.94 300.23 2376.13 30.78 2010-09-24 07:16:42.000 267 33324.00 300.19 2376.21 30.78 2010-09-24 07:16:43.000 267 33324.08 300.24 2376.21 30.78 2010-09-24 07:16:44.000 267 33324.20 300.23 2376.19 30.78 2010-09-24 07:16:45.000 267 33324.05 300.19 2376.25 30.78 2010-09-24 07:16:46.000 267 33324.20 300.15 2376.22 30.78 2010-09-24 07:16:47.000 267 33324.21 300.15 2376.26 30.78 2010-09-24 07:16:48.000 267 33324.39 300.11 2376.23 30.78 2010-09-24 07:16:49.000 267 33324.29 300.11 2376.27 30.78 2010-09-24 07:16:50.000 267 33324.39 300.08 2376.23 30.78 2010-09-24 07:16:51.000 267 33324.43 300.10 2376.19 30.78 2010-09-24 07:16:52.000 267 33324.50 300.13 2376.26 30.78 2010-09-24 07:16:53.000 267 33324.50 300.10 2376.18 30.78 2010-09-24 07:16:54.000 267 33324.62 300.08 2376.26 30.78 2010-09-24 07:16:55.000 267 33324.54 300.12 2376.20 30.78 2010-09-24 07:16:56.000 267 33324.73 300.08 2376.23 30.78 2010-09-24 07:16:57.000 267 33324.71 300.10 2376.28 30.78 2010-09-24 07:16:58.000 267 33324.79 300.14 2376.28 30.78 2010-09-24 07:16:59.000 267 33324.79 300.13 2376.26 30.78 2010-09-24 07:17:00.000 267 33324.77 300.15 2376.23 30.78 2010-09-24 07:17:01.000 267 33324.83 300.12 2376.22 30.78 2010-09-24 07:17:02.000 267 33324.99 300.14 2376.25 30.78 2010-09-24 07:17:03.000 267 33324.99 300.14 2376.17 30.78 2010-09-24 07:17:04.000 267 33325.08 300.14 2376.18 30.78 2010-09-24 07:17:05.000 267 33325.11 300.13 2376.17 30.78 2010-09-24 07:17:06.000 267 33325.11 300.07 2376.16 30.78 2010-09-24 07:17:07.000 267 33325.09 300.09 2376.19 30.78 2010-09-24 07:17:08.000 267 33325.27 300.12 2376.11 30.78 2010-09-24 07:17:09.000 267 33325.19 300.11 2376.16 30.78 2010-09-24 07:17:10.000 267 33325.23 300.10 2376.11 30.78 2010-09-24 07:17:11.000 267 33325.25 300.18 2376.11 30.78 2010-09-24 07:17:12.000 267 33325.21 300.19 2376.07 30.78 2010-09-24 07:17:13.000 267 33325.25 300.17 2376.08 30.78 2010-09-24 07:17:14.000 267 33325.27 300.15 2376.18 30.78 2010-09-24 07:17:15.000 267 33325.30 300.16 2376.07 30.78 2010-09-24 07:17:16.000 267 33325.28 300.16 2376.07 30.78 2010-09-24 07:17:17.000 267 33325.39 300.17 2376.04 30.78 2010-09-24 07:17:18.000 267 33325.31 300.18 2376.08 30.78 2010-09-24 07:17:19.000 267 33325.41 300.16 2376.04 30.78 2010-09-24 07:17:20.000 267 33325.35 300.18 2375.99 30.78 2010-09-24 07:17:21.000 267 33325.35 300.17 2376.05 30.78 2010-09-24 07:17:22.000 267 33325.32 300.17 2376.05 30.78 2010-09-24 07:17:23.000 267 33325.39 300.18 2375.98 30.78 2010-09-24 07:17:24.000 267 33325.44 300.19 2376.00 30.78 2010-09-24 07:17:25.000 267 33325.39 300.21 2376.01 30.78 2010-09-24 07:17:26.000 267 33325.50 300.23 2376.05 30.78 2010-09-24 07:17:27.000 267 33325.45 300.24 2376.01 30.78 2010-09-24 07:17:28.000 267 33325.45 300.27 2376.07 30.78 2010-09-24 07:17:29.000 267 33325.50 300.23 2376.04 30.78 2010-09-24 07:17:30.000 267 33325.50 300.25 2375.99 30.78 2010-09-24 07:17:31.000 267 33325.53 300.22 2375.99 30.78 2010-09-24 07:17:32.000 267 33325.51 300.21 2376.07 30.78 2010-09-24 07:17:33.000 267 33325.53 300.22 2376.07 30.78 2010-09-24 07:17:34.000 267 33325.58 300.15 2376.13 30.78 2010-09-24 07:17:35.000 267 33325.65 300.10 2376.05 30.78 2010-09-24 07:17:36.000 267 33325.74 300.12 2376.03 30.78 2010-09-24 07:17:37.000 267 33325.65 300.08 2376.08 30.78 2010-09-24 07:17:38.000 267 33325.62 300.11 2376.02 30.78 2010-09-24 07:17:39.000 267 33325.67 300.05 2376.01 30.78 2010-09-24 07:17:40.000 267 33325.71 300.03 2376.14 30.78 2010-09-24 07:17:41.000 267 33325.65 300.02 2375.99 30.78 2010-09-24 07:17:42.000 267 33325.67 300.05 2376.02 30.78 2010-09-24 07:17:43.000 267 33325.81 299.95 2376.07 30.78 2010-09-24 07:17:44.000 267 33325.81 299.97 2376.01 30.78 2010-09-24 07:17:45.000 267 33325.69 299.97 2376.01 30.78 2010-09-24 07:17:46.000 267 33325.82 299.93 2376.08 30.78 2010-09-24 07:17:47.000 267 33325.85 299.93 2375.91 30.78 2010-09-24 07:17:48.000 267 33325.89 299.92 2376.09 30.78 2010-09-24 07:17:49.000 267 33325.77 299.87 2376.00 30.78 2010-09-24 07:17:50.000 267 33325.98 299.86 2376.05 30.78 2010-09-24 07:17:51.000 267 33325.94 299.86 2375.99 30.78 2010-09-24 07:17:52.000 267 33325.97 299.82 2376.01 30.78 2010-09-24 07:17:53.000 267 33326.06 299.76 2376.08 30.78 2010-09-24 07:17:54.000 267 33326.07 299.74 2375.99 30.78 2010-09-24 07:17:55.000 267 33325.94 299.76 2375.92 30.78 2010-09-24 07:17:56.000 267 33326.14 299.69 2376.01 30.78 2010-09-24 07:17:57.000 267 33326.18 299.71 2375.96 30.78 2010-09-24 07:17:58.000 267 33326.14 299.64 2376.04 30.78 2010-09-24 07:17:59.000 267 33326.27 299.61 2376.09 30.78 2010-09-24 07:18:00.000 267 33326.28 299.63 2375.94 30.78 2010-09-24 07:18:01.000 267 33326.22 299.62 2375.94 30.78 2010-09-24 07:18:02.000 267 33326.31 299.56 2376.09 30.78 2010-09-24 07:18:03.000 267 33326.43 299.56 2376.01 30.78 2010-09-24 07:18:04.000 267 33326.38 299.55 2375.97 30.78 2010-09-24 07:18:05.000 267 33326.44 299.47 2375.97 30.78 2010-09-24 07:18:06.000 267 33326.45 299.54 2375.90 30.78 2010-09-24 07:18:07.000 267 33326.56 299.50 2375.98 30.78 2010-09-24 07:18:08.000 267 33326.56 299.48 2376.00 30.78 2010-09-24 07:18:09.000 267 33326.57 299.49 2376.03 30.78 2010-09-24 07:18:10.000 267 33326.69 299.44 2375.94 30.78 2010-09-24 07:18:11.000 267 33326.68 299.46 2375.92 30.78 2010-09-24 07:18:12.000 267 33326.76 299.44 2375.96 30.78 2010-09-24 07:18:13.000 267 33326.74 299.46 2375.78 30.78 2010-09-24 07:18:14.000 267 33326.76 299.48 2375.79 30.78 2010-09-24 07:18:15.000 267 33326.79 299.49 2375.82 30.78 2010-09-24 07:18:16.000 267 33326.86 299.55 2375.82 30.78 2010-09-24 07:18:17.000 267 33326.90 299.57 2375.87 30.78 2010-09-24 07:18:18.000 267 33326.90 299.60 2375.74 30.78 2010-09-24 07:18:19.000 267 33326.87 299.63 2375.78 30.78 2010-09-24 07:18:20.000 267 33326.95 299.66 2375.69 30.78 2010-09-24 07:18:21.000 267 33326.91 299.68 2375.73 30.78 2010-09-24 07:18:22.000 267 33327.04 299.74 2375.86 30.78 2010-09-24 07:18:23.000 267 33327.02 299.76 2375.73 30.78 2010-09-24 07:18:24.000 267 33326.96 299.81 2375.68 30.78 2010-09-24 07:18:25.000 267 33327.11 299.85 2375.77 30.78 2010-09-24 07:18:26.000 267 33327.18 299.88 2375.76 30.78 2010-09-24 07:18:27.000 267 33327.10 299.89 2375.74 30.78 2010-09-24 07:18:28.000 267 33327.13 299.93 2375.80 30.78 2010-09-24 07:18:29.000 267 33327.08 299.92 2375.75 30.78 2010-09-24 07:18:30.000 267 33327.09 299.94 2375.80 30.78 2010-09-24 07:18:31.000 267 33327.07 299.94 2375.70 30.78 2010-09-24 07:18:32.000 267 33327.13 300.02 2375.75 30.78 2010-09-24 07:18:33.000 267 33327.19 300.05 2375.75 30.78 2010-09-24 07:18:34.000 267 33327.18 300.07 2375.79 30.78 2010-09-24 07:18:35.000 267 33327.17 300.04 2375.70 30.78 2010-09-24 07:18:36.000 267 33327.26 300.11 2375.76 30.78 2010-09-24 07:18:37.000 267 33327.26 300.07 2375.71 30.78 2010-09-24 07:18:38.000 267 33327.26 300.09 2375.73 30.78 2010-09-24 07:18:39.000 267 33327.24 300.12 2375.72 30.78 2010-09-24 07:18:40.000 267 33327.38 300.14 2375.74 30.78 2010-09-24 07:18:41.000 267 33327.46 300.15 2375.79 30.78 2010-09-24 07:18:42.000 267 33327.37 300.15 2375.80 30.78 2010-09-24 07:18:43.000 267 33327.46 300.17 2375.67 30.78 2010-09-24 07:18:44.000 267 33327.56 300.15 2375.74 30.78 2010-09-24 07:18:45.000 267 33327.51 300.20 2375.73 30.78 2010-09-24 07:18:46.000 267 33327.56 300.16 2375.78 30.78 2010-09-24 07:18:47.000 267 33327.64 300.20 2375.72 30.78 2010-09-24 07:18:48.000 267 33327.70 300.18 2375.69 30.78 2010-09-24 07:18:49.000 267 33327.66 300.20 2375.71 30.78 2010-09-24 07:18:50.000 267 33327.63 300.23 2375.81 30.78 2010-09-24 07:18:51.000 267 33327.67 300.24 2375.73 30.78 2010-09-24 07:18:52.000 267 33327.68 300.22 2375.70 30.78 2010-09-24 07:18:53.000 267 33327.74 300.25 2375.66 30.78 2010-09-24 07:18:54.000 267 33327.71 300.25 2375.74 30.78 2010-09-24 07:18:55.000 267 33327.75 300.27 2375.67 30.78 2010-09-24 07:18:56.000 267 33327.82 300.26 2375.63 30.78 2010-09-24 07:18:57.000 267 33327.71 300.27 2375.60 30.78 2010-09-24 07:18:58.000 267 33327.78 300.27 2375.58 30.78 2010-09-24 07:18:59.000 267 33327.78 300.29 2375.66 30.78 2010-09-24 07:19:00.000 267 33327.75 300.31 2375.58 30.78 2010-09-24 07:19:01.000 267 33327.87 300.32 2375.58 30.78 2010-09-24 07:19:02.000 267 33327.93 300.32 2375.60 30.78 2010-09-24 07:19:03.000 267 33327.87 300.34 2375.54 30.78 2010-09-24 07:19:04.000 267 33327.89 300.31 2375.57 30.77 2010-09-24 07:19:05.000 267 33327.93 300.36 2375.57 30.78 2010-09-24 07:19:06.000 267 33327.95 300.38 2375.52 30.78 2010-09-24 07:19:07.000 267 33327.96 300.39 2375.58 30.77 2010-09-24 07:19:08.000 267 33328.11 300.37 2375.53 30.78 2010-09-24 07:19:09.000 267 33328.05 300.40 2375.45 30.78 2010-09-24 07:19:10.000 267 33328.17 300.35 2375.42 30.77 2010-09-24 07:19:11.000 267 33328.12 300.40 2375.38 30.77 2010-09-24 07:19:12.000 267 33328.14 300.40 2375.47 30.78 2010-09-24 07:19:13.000 267 33328.12 300.37 2375.45 30.77 2010-09-24 07:19:14.000 267 33328.18 300.41 2375.43 30.78 2010-09-24 07:19:15.000 267 33328.18 300.40 2375.41 30.78 2010-09-24 07:19:16.000 267 33328.24 300.40 2375.46 30.77 2010-09-24 07:19:17.000 267 33328.22 300.40 2375.43 30.77 2010-09-24 07:19:18.000 267 33328.29 300.38 2375.41 30.78 2010-09-24 07:19:19.000 267 33328.38 300.38 2375.45 30.78 2010-09-24 07:19:20.000 267 33328.30 300.36 2375.37 30.78 2010-09-24 07:19:21.000 267 33328.35 300.38 2375.41 30.78 2010-09-24 07:19:22.000 267 33328.39 300.35 2375.38 30.78 2010-09-24 07:19:23.000 267 33328.46 300.36 2375.28 30.77 2010-09-24 07:19:24.000 267 33328.47 300.37 2375.32 30.77 2010-09-24 07:19:25.000 267 33328.51 300.38 2375.24 30.77 2010-09-24 07:19:26.000 267 33328.50 300.37 2375.29 30.77 2010-09-24 07:19:27.000 267 33328.52 300.36 2375.27 30.77 2010-09-24 07:19:28.000 267 33328.59 300.35 2375.20 30.77 2010-09-24 07:19:29.000 267 33328.59 300.30 2375.22 30.77 2010-09-24 07:19:30.000 267 33328.58 300.33 2375.22 30.77 2010-09-24 07:19:31.000 267 33328.62 300.35 2375.24 30.78 2010-09-24 07:19:32.000 267 33328.84 300.34 2375.23 30.77 2010-09-24 07:19:33.000 267 33328.79 300.32 2375.23 30.77 2010-09-24 07:19:34.000 267 33328.73 300.34 2375.10 30.77 2010-09-24 07:19:35.000 267 33328.77 300.31 2375.15 30.77 2010-09-24 07:19:36.000 267 33328.83 300.32 2375.11 30.78 2010-09-24 07:19:37.000 267 33328.83 300.32 2375.04 30.78 2010-09-24 07:19:38.000 267 33328.88 300.33 2375.02 30.78 2010-09-24 07:19:39.000 267 33328.86 300.33 2374.99 30.78 2010-09-24 07:19:40.000 267 33328.87 300.30 2374.97 30.78 2010-09-24 07:19:41.000 267 33328.89 300.31 2375.00 30.78 2010-09-24 07:19:42.000 267 33328.80 300.27 2374.97 30.78 2010-09-24 07:19:43.000 267 33328.94 300.26 2374.86 30.78 2010-09-24 07:19:44.000 267 33328.96 300.24 2374.89 30.78 2010-09-24 07:19:45.000 267 33328.93 300.21 2374.92 30.78 2010-09-24 07:19:46.000 267 33328.99 300.23 2374.84 30.78 2010-09-24 07:19:47.000 267 33329.00 300.20 2374.88 30.78 2010-09-24 07:19:48.000 267 33329.08 300.16 2374.95 30.78 2010-09-24 07:19:49.000 267 33329.08 300.18 2374.83 30.78 2010-09-24 07:19:50.000 267 33329.02 300.17 2374.80 30.78 2010-09-24 07:19:51.000 267 33329.02 300.12 2374.76 30.78 2010-09-24 07:19:52.000 267 33329.10 300.13 2374.76 30.78 2010-09-24 07:19:53.000 267 33329.05 300.10 2374.74 30.78 2010-09-24 07:19:54.000 267 33329.08 300.08 2374.76 30.78 2010-09-24 07:19:55.000 267 33329.12 300.02 2374.68 30.78 2010-09-24 07:19:56.000 267 33329.19 300.00 2374.67 30.78 2010-09-24 07:19:57.000 267 33329.09 299.98 2374.64 30.78 2010-09-24 07:19:58.000 267 33329.12 299.99 2374.67 30.78 2010-09-24 07:19:59.000 267 33329.11 299.99 2374.58 30.78 2010-09-24 07:20:00.000 267 33329.09 299.92 2374.59 30.78 2010-09-24 07:20:01.000 267 33329.12 299.90 2374.55 30.78 2010-09-24 07:20:02.000 267 33329.12 299.85 2374.54 30.78 2010-09-24 07:20:03.000 267 33329.15 299.83 2374.52 30.78 2010-09-24 07:20:04.000 267 33329.13 299.85 2374.47 30.78 2010-09-24 07:20:05.000 267 33329.23 299.81 2374.54 30.78 2010-09-24 07:20:06.000 267 33329.14 299.77 2374.54 30.78 2010-09-24 07:20:07.000 267 33329.15 299.78 2374.52 30.78 2010-09-24 07:20:08.000 267 33329.09 299.68 2374.40 30.78 2010-09-24 07:20:09.000 267 33329.08 299.69 2374.44 30.78 2010-09-24 07:20:10.000 267 33329.12 299.70 2374.44 30.78 2010-09-24 07:20:11.000 267 33329.08 299.65 2374.38 30.78 2010-09-24 07:20:12.000 267 33329.11 299.64 2374.44 30.78 2010-09-24 07:20:13.000 267 33328.94 299.64 2374.37 30.78 2010-09-24 07:20:14.000 267 33328.97 299.61 2374.32 30.78 2010-09-24 07:20:15.000 267 33328.99 299.58 2374.34 30.78 2010-09-24 07:20:16.000 267 33328.97 299.58 2374.37 30.78 2010-09-24 07:20:17.000 267 33328.90 299.57 2374.32 30.78 2010-09-24 07:20:18.000 267 33328.91 299.55 2374.34 30.78 2010-09-24 07:20:19.000 267 33328.96 299.58 2374.33 30.78 2010-09-24 07:20:20.000 267 33328.75 299.50 2374.36 30.78 2010-09-24 07:20:21.000 267 33328.87 299.50 2374.32 30.78 2010-09-24 07:20:22.000 267 33328.79 299.55 2374.32 30.78 2010-09-24 07:20:23.000 267 33328.72 299.52 2374.28 30.78 2010-09-24 07:20:24.000 267 33328.72 299.52 2374.33 30.78 2010-09-24 07:20:25.000 267 33328.60 299.50 2374.28 30.78 2010-09-24 07:20:26.000 267 33328.65 299.55 2374.30 30.78 2010-09-24 07:20:27.000 267 33328.59 299.55 2374.25 30.78 2010-09-24 07:20:28.000 267 33328.53 299.55 2374.27 30.78 2010-09-24 07:20:29.000 267 33328.44 299.56 2374.25 30.78 2010-09-24 07:20:30.000 267 33328.44 299.54 2374.36 30.78 2010-09-24 07:20:31.000 267 33328.39 299.57 2374.22 30.78 2010-09-24 07:20:32.000 267 33328.37 299.56 2374.37 30.78 2010-09-24 07:20:33.000 267 33328.34 299.56 2374.30 30.78 2010-09-24 07:20:34.000 267 33328.22 299.56 2374.17 30.78 2010-09-24 07:20:35.000 267 33328.12 299.56 2374.31 30.78 2010-09-24 07:20:36.000 267 33328.11 299.56 2374.28 30.78 2010-09-24 07:20:37.000 267 33328.17 299.60 2374.33 30.78 2010-09-24 07:20:38.000 267 33327.96 299.57 2374.34 30.78 2010-09-24 07:20:39.000 267 33327.98 299.56 2374.36 30.78 2010-09-24 07:20:40.000 267 33327.92 299.60 2374.28 30.78 2010-09-24 07:20:41.000 267 33328.05 299.59 2374.42 30.78 2010-09-24 07:20:42.000 267 33327.93 299.57 2374.38 30.78 2010-09-24 07:20:43.000 267 33327.78 299.65 2374.40 30.78 2010-09-24 07:20:44.000 267 33327.74 299.59 2374.40 30.78 2010-09-24 07:20:45.000 267 33327.62 299.62 2374.43 30.78 2010-09-24 07:20:46.000 267 33327.69 299.57 2374.37 30.78 2010-09-24 07:20:47.000 267 33327.51 299.59 2374.34 30.78 2010-09-24 07:20:48.000 267 33327.41 299.60 2374.45 30.78 2010-09-24 07:20:49.000 267 33327.46 299.60 2374.49 30.78 2010-09-24 07:20:50.000 267 33327.31 299.59 2374.52 30.78 2010-09-24 07:20:51.000 267 33327.25 299.57 2374.49 30.78 2010-09-24 07:20:52.000 267 33327.24 299.55 2374.44 30.78 2010-09-24 07:20:53.000 267 33327.21 299.58 2374.57 30.78 2010-09-24 07:20:54.000 267 33327.17 299.53 2374.50 30.78 2010-09-24 07:20:55.000 267 33327.17 299.54 2374.56 30.78 2010-09-24 07:20:56.000 267 33327.00 299.53 2374.53 30.78 2010-09-24 07:20:57.000 267 33327.01 299.51 2374.49 30.78 2010-09-24 07:20:58.000 267 33326.90 299.54 2374.59 30.78 2010-09-24 07:20:59.000 267 33326.89 299.49 2374.68 30.78 2010-09-24 07:21:00.000 267 33326.88 299.50 2374.66 30.78 2010-09-24 07:21:01.000 267 33326.92 299.53 2374.61 30.78 2010-09-24 07:21:02.000 267 33326.79 299.48 2374.70 30.78 2010-09-24 07:21:03.000 267 33326.78 299.45 2374.77 30.78 2010-09-24 07:21:04.000 267 33326.74 299.44 2374.76 30.78 2010-09-24 07:21:05.000 267 33326.57 299.40 2374.76 30.78 2010-09-24 07:21:06.000 267 33326.49 299.39 2374.77 30.78 2010-09-24 07:21:07.000 267 33326.72 299.34 2374.82 30.78 2010-09-24 07:21:08.000 267 33326.54 299.33 2374.81 30.78 2010-09-24 07:21:09.000 267 33326.48 299.35 2374.84 30.78 2010-09-24 07:21:10.000 267 33326.44 299.31 2374.87 30.78 2010-09-24 07:21:11.000 267 33326.41 299.31 2374.97 30.78 2010-09-24 07:21:12.000 267 33326.38 299.22 2374.86 30.78 2010-09-24 07:21:13.000 267 33326.26 299.22 2374.91 30.78 2010-09-24 07:21:14.000 267 33326.25 299.26 2374.93 30.78 2010-09-24 07:21:15.000 267 33326.31 299.25 2374.98 30.78 2010-09-24 07:21:16.000 267 33326.13 299.23 2374.98 30.78 2010-09-24 07:21:17.000 267 33326.05 299.21 2375.04 30.78 2010-09-24 07:21:18.000 267 33325.99 299.25 2375.07 30.78 2010-09-24 07:21:19.000 267 33326.00 299.23 2375.01 30.78 2010-09-24 07:21:20.000 267 33325.98 299.27 2375.08 30.78 2010-09-24 07:21:21.000 267 33325.96 299.28 2375.07 30.78 2010-09-24 07:21:22.000 267 33325.92 299.28 2375.21 30.78 2010-09-24 07:21:23.000 267 33325.88 299.30 2375.09 30.78 2010-09-24 07:21:24.000 267 33325.90 299.27 2375.18 30.78 2010-09-24 07:21:25.000 267 33325.70 299.33 2375.07 30.78 2010-09-24 07:21:26.000 267 33325.77 299.33 2375.16 30.78 2010-09-24 07:21:27.000 267 33325.69 299.32 2375.20 30.78 2010-09-24 07:21:28.000 267 33325.77 299.37 2375.16 30.78 2010-09-24 07:21:29.000 267 33325.67 299.36 2375.33 30.78 2010-09-24 07:21:30.000 267 33325.61 299.46 2375.23 30.78 2010-09-24 07:21:31.000 267 33325.66 299.41 2375.33 30.78 2010-09-24 07:21:32.000 267 33325.67 299.44 2375.39 30.78 2010-09-24 07:21:33.000 267 33325.55 299.45 2375.42 30.78 2010-09-24 07:21:34.000 267 33325.55 299.44 2375.37 30.78 2010-09-24 07:21:35.000 267 33325.42 299.48 2375.32 30.78 2010-09-24 07:21:36.000 267 33325.35 299.47 2375.43 30.78 2010-09-24 07:21:37.000 267 33325.45 299.47 2375.43 30.78 2010-09-24 07:21:38.000 267 33325.39 299.47 2375.38 30.78 2010-09-24 07:21:39.000 267 33325.36 299.46 2375.36 30.78 2010-09-24 07:21:40.000 267 33325.33 299.47 2375.41 30.78 2010-09-24 07:21:41.000 267 33325.35 299.48 2375.49 30.78 2010-09-24 07:21:42.000 267 33325.31 299.44 2375.38 30.78 2010-09-24 07:21:43.000 267 33325.32 299.44 2375.50 30.78 2010-09-24 07:21:44.000 267 33325.33 299.44 2375.57 30.78 2010-09-24 07:21:45.000 267 33325.27 299.45 2375.51 30.78 2010-09-24 07:21:46.000 267 33325.33 299.47 2375.53 30.78 2010-09-24 07:21:47.000 267 33325.32 299.44 2375.61 30.78 2010-09-24 07:21:48.000 267 33325.27 299.45 2375.72 30.78 2010-09-24 07:21:49.000 267 33325.26 299.41 2375.69 30.78 2010-09-24 07:21:50.000 267 33325.40 299.39 2375.73 30.78 2010-09-24 07:21:51.000 267 33325.37 299.39 2375.66 30.78 2010-09-24 07:21:52.000 267 33325.32 299.38 2375.68 30.78 2010-09-24 07:21:53.000 267 33325.30 299.39 2375.66 30.78 2010-09-24 07:21:54.000 267 33325.27 299.32 2375.66 30.77 2010-09-24 07:21:55.000 267 33325.26 299.37 2375.74 30.78 2010-09-24 07:21:56.000 267 33325.23 299.34 2375.67 30.77 2010-09-24 07:21:57.000 267 33325.15 299.35 2375.72 30.77 2010-09-24 07:21:58.000 267 33325.27 299.37 2375.65 30.77 2010-09-24 07:21:59.000 267 33325.35 299.33 2375.70 30.77 2010-09-24 07:22:00.000 267 33325.27 299.34 2375.73 30.77 2010-09-24 07:22:01.000 267 33325.36 299.34 2375.69 30.77 2010-09-24 07:22:02.000 267 33325.33 299.33 2375.73 30.77 2010-09-24 07:22:03.000 267 33325.33 299.30 2375.72 30.77 2010-09-24 07:22:04.000 267 33325.29 299.31 2375.74 30.77 2010-09-24 07:22:05.000 267 33325.30 299.29 2375.72 30.77 2010-09-24 07:22:06.000 267 33325.29 299.31 2375.67 30.77 2010-09-24 07:22:07.000 267 33325.29 299.25 2375.84 30.77 2010-09-24 07:22:08.000 267 33325.16 299.29 2375.78 30.77 2010-09-24 07:22:09.000 267 33325.25 299.33 2375.79 30.77 2010-09-24 07:22:10.000 267 33325.25 299.32 2375.74 30.77 2010-09-24 07:22:11.000 267 33325.29 299.27 2375.79 30.77 2010-09-24 07:22:12.000 267 33325.35 299.28 2375.79 30.77 2010-09-24 07:22:13.000 267 33325.25 299.30 2375.72 30.77 2010-09-24 07:22:14.000 267 33325.25 299.28 2375.82 30.77 2010-09-24 07:22:15.000 267 33325.28 299.25 2375.80 30.77 2010-09-24 07:22:16.000 267 33325.29 299.23 2375.77 30.77 2010-09-24 07:22:17.000 267 33325.40 299.23 2375.74 30.77 2010-09-24 07:22:18.000 267 33325.35 299.23 2375.75 30.77 2010-09-24 07:22:19.000 267 33325.33 299.22 2375.73 30.77 2010-09-24 07:22:20.000 267 33325.32 299.21 2375.76 30.77 2010-09-24 07:22:21.000 267 33325.32 299.17 2375.79 30.77 2010-09-24 07:22:22.000 267 33325.40 299.21 2375.85 30.77 2010-09-24 07:22:23.000 267 33325.40 299.20 2375.86 30.77 2010-09-24 07:22:24.000 267 33325.40 299.18 2375.76 30.77 2010-09-24 07:22:25.000 267 33325.48 299.20 2375.78 30.77 2010-09-24 07:22:26.000 267 33325.49 299.16 2375.70 30.77 2010-09-24 07:22:27.000 267 33325.50 299.15 2375.70 30.77 2010-09-24 07:22:28.000 267 33325.55 299.10 2375.77 30.77 2010-09-24 07:22:29.000 267 33325.60 299.10 2375.74 30.77 2010-09-24 07:22:30.000 267 33325.67 299.09 2375.71 30.77 2010-09-24 07:22:31.000 267 33325.56 299.07 2375.72 30.77 2010-09-24 07:22:32.000 267 33325.78 299.02 2375.67 30.77 2010-09-24 07:22:33.000 267 33325.65 299.00 2375.60 30.77 2010-09-24 07:22:34.000 267 33325.71 299.01 2375.72 30.77 2010-09-24 07:22:35.000 267 33325.71 299.00 2375.68 30.77 2010-09-24 07:22:36.000 267 33325.73 298.97 2375.75 30.77 2010-09-24 07:22:37.000 267 33325.80 298.95 2375.60 30.77 2010-09-24 07:22:38.000 267 33325.85 298.98 2375.64 30.77 2010-09-24 07:22:39.000 267 33325.70 298.95 2375.58 30.77 2010-09-24 07:22:40.000 267 33325.83 298.94 2375.68 30.77 2010-09-24 07:22:41.000 267 33325.88 298.93 2375.57 30.77 2010-09-24 07:22:42.000 267 33325.89 298.94 2375.59 30.77 2010-09-24 07:22:43.000 267 33325.80 298.96 2375.47 30.77 2010-09-24 07:22:44.000 267 33325.82 298.94 2375.57 30.77 2010-09-24 07:22:45.000 267 33325.76 298.92 2375.51 30.77 2010-09-24 07:22:46.000 267 33325.81 298.94 2375.56 30.77 2010-09-24 07:22:47.000 267 33325.74 298.97 2375.45 30.77 2010-09-24 07:22:48.000 267 33325.80 298.96 2375.48 30.77 2010-09-24 07:22:49.000 267 33325.78 298.97 2375.54 30.77 2010-09-24 07:22:50.000 267 33325.68 299.00 2375.45 30.77 2010-09-24 07:22:51.000 267 33325.73 299.02 2375.48 30.77 2010-09-24 07:22:52.000 267 33325.66 298.99 2375.38 30.77 2010-09-24 07:22:53.000 267 33325.66 299.07 2375.49 30.77 2010-09-24 07:22:54.000 267 33325.53 299.06 2375.49 30.77 2010-09-24 07:22:55.000 267 33325.76 299.06 2375.47 30.77 2010-09-24 07:22:56.000 267 33325.73 299.06 2375.47 30.77 2010-09-24 07:22:57.000 267 33325.61 299.07 2375.40 30.77 2010-09-24 07:22:58.000 267 33325.68 299.09 2375.53 30.77 2010-09-24 07:22:59.000 267 33325.68 299.13 2375.45 30.77 2010-09-24 07:23:00.000 267 33325.72 299.13 2375.50 30.77 2010-09-24 07:23:01.000 267 33325.67 299.14 2375.45 30.77 2010-09-24 07:23:02.000 267 33325.63 299.13 2375.48 30.77 2010-09-24 07:23:03.000 267 33325.69 299.13 2375.48 30.77 2010-09-24 07:23:04.000 267 33325.75 299.17 2375.50 30.77 2010-09-24 07:23:05.000 267 33325.78 299.17 2375.47 30.77 2010-09-24 07:23:06.000 267 33325.76 299.16 2375.55 30.77 2010-09-24 07:23:07.000 267 33325.64 299.22 2375.44 30.77 2010-09-24 07:23:08.000 267 33325.72 299.23 2375.51 30.77 2010-09-24 07:23:09.000 267 33325.74 299.23 2375.48 30.77 2010-09-24 07:23:10.000 267 33325.73 299.28 2375.43 30.77 2010-09-24 07:23:11.000 267 33325.81 299.28 2375.46 30.77 2010-09-24 07:23:12.000 267 33325.75 299.26 2375.42 30.77 2010-09-24 07:23:13.000 267 33325.67 299.29 2375.42 30.77 2010-09-24 07:23:14.000 267 33325.70 299.32 2375.43 30.77 2010-09-24 07:23:15.000 267 33325.69 299.33 2375.42 30.77 2010-09-24 07:23:16.000 267 33325.69 299.35 2375.46 30.77 2010-09-24 07:23:17.000 267 33325.79 299.35 2375.43 30.77 2010-09-24 07:23:18.000 267 33325.78 299.35 2375.47 30.77 2010-09-24 07:23:19.000 267 33325.75 299.36 2375.36 30.77 2010-09-24 07:23:20.000 267 33325.78 299.35 2375.41 30.77 2010-09-24 07:23:21.000 267 33325.64 299.39 2375.44 30.77 2010-09-24 07:23:22.000 267 33325.79 299.41 2375.35 30.77 2010-09-24 07:23:23.000 267 33325.78 299.46 2375.40 30.77 2010-09-24 07:23:24.000 267 33325.63 299.44 2375.35 30.77 2010-09-24 07:23:25.000 267 33325.66 299.50 2375.29 30.77 2010-09-24 07:23:26.000 267 33325.67 299.41 2375.35 30.77 2010-09-24 07:23:27.000 267 33325.63 299.40 2375.35 30.77 2010-09-24 07:23:28.000 267 33325.48 299.52 2375.39 30.77 2010-09-24 07:23:29.000 267 33325.50 299.51 2375.33 30.77 2010-09-24 07:23:30.000 267 33325.58 299.50 2375.37 30.77 2010-09-24 07:23:31.000 267 33325.57 299.56 2375.38 30.77 2010-09-24 07:23:32.000 267 33325.51 299.52 2375.35 30.77 2010-09-24 07:23:33.000 267 33325.50 299.52 2375.34 30.77 2010-09-24 07:23:34.000 267 33325.52 299.54 2375.39 30.77 2010-09-24 07:23:35.000 267 33325.49 299.53 2375.38 30.77 2010-09-24 07:23:36.000 267 33325.57 299.52 2375.44 30.77 2010-09-24 07:23:37.000 267 33325.48 299.53 2375.42 30.77 2010-09-24 07:23:38.000 267 33325.53 299.51 2375.36 30.77 2010-09-24 07:23:39.000 267 33325.50 299.47 2375.44 30.77 2010-09-24 07:23:40.000 267 33325.56 299.51 2375.37 30.77 2010-09-24 07:23:41.000 267 33325.54 299.55 2375.42 30.77 2010-09-24 07:23:42.000 267 33325.53 299.50 2375.43 30.77 2010-09-24 07:23:43.000 267 33325.59 299.56 2375.39 30.77 2010-09-24 07:23:44.000 267 33325.53 299.51 2375.36 30.77 2010-09-24 07:23:45.000 267 33325.56 299.53 2375.36 30.77 2010-09-24 07:23:46.000 267 33325.58 299.48 2375.33 30.77 2010-09-24 07:23:47.000 267 33325.51 299.53 2375.41 30.77 2010-09-24 07:23:48.000 267 33325.50 299.49 2375.42 30.77 2010-09-24 07:23:49.000 267 33325.55 299.48 2375.35 30.77 2010-09-24 07:23:50.000 267 33325.57 299.48 2375.36 30.77 2010-09-24 07:23:51.000 267 33325.63 299.45 2375.33 30.77 2010-09-24 07:23:52.000 267 33325.56 299.49 2375.35 30.77 2010-09-24 07:23:53.000 267 33325.58 299.44 2375.34 30.77 2010-09-24 07:23:54.000 267 33325.60 299.47 2375.35 30.77 2010-09-24 07:23:55.000 267 33325.61 299.49 2375.36 30.77 2010-09-24 07:23:56.000 267 33325.55 299.44 2375.29 30.77 2010-09-24 07:23:57.000 267 33325.54 299.44 2375.32 30.77 2010-09-24 07:23:58.000 267 33325.58 299.43 2375.34 30.77 2010-09-24 07:23:59.000 267 33325.54 299.44 2375.38 30.77 2010-09-24 07:24:00.000 267 33325.50 299.46 2375.41 30.77 2010-09-24 07:24:01.000 267 33325.50 299.39 2375.36 30.77 2010-09-24 07:24:02.000 267 33325.62 299.38 2375.32 30.77 2010-09-24 07:24:03.000 267 33325.58 299.36 2375.35 30.77 2010-09-24 07:24:04.000 267 33325.54 299.35 2375.32 30.77 2010-09-24 07:24:05.000 267 33325.42 299.26 2375.41 30.77 2010-09-24 07:24:06.000 267 33325.48 299.26 2375.34 30.77 2010-09-24 07:24:07.000 267 33325.57 299.29 2375.28 30.77 2010-09-24 07:24:08.000 267 33325.53 299.22 2375.38 30.77 2010-09-24 07:24:09.000 267 33325.54 299.21 2375.29 30.77 2010-09-24 07:24:10.000 267 33325.51 299.19 2375.27 30.77 2010-09-24 07:24:11.000 267 33325.51 299.19 2375.42 30.77 2010-09-24 07:24:12.000 267 33325.47 299.14 2375.37 30.77 2010-09-24 07:24:13.000 267 33325.39 299.15 2375.38 30.77 2010-09-24 07:24:14.000 267 33325.48 299.09 2375.41 30.77 2010-09-24 07:24:15.000 267 33325.41 299.07 2375.33 30.77 2010-09-24 07:24:16.000 267 33325.41 299.09 2375.38 30.77 2010-09-24 07:24:17.000 267 33325.45 299.03 2375.38 30.77 2010-09-24 07:24:18.000 267 33325.45 299.02 2375.32 30.77 2010-09-24 07:24:19.000 267 33325.36 299.03 2375.38 30.77 2010-09-24 07:24:20.000 267 33325.30 298.98 2375.33 30.77 2010-09-24 07:24:21.000 267 33325.31 298.99 2375.36 30.77 2010-09-24 07:24:22.000 267 33325.38 298.95 2375.39 30.77 2010-09-24 07:24:23.000 267 33325.39 298.89 2375.40 30.77 2010-09-24 07:24:24.000 267 33325.31 298.88 2375.42 30.77 2010-09-24 07:24:25.000 267 33325.36 298.89 2375.36 30.77 2010-09-24 07:24:26.000 267 33325.25 298.83 2375.40 30.77 2010-09-24 07:24:27.000 267 33325.27 298.86 2375.36 30.77 2010-09-24 07:24:28.000 267 33325.25 298.85 2375.48 30.77 2010-09-24 07:24:29.000 267 33325.34 298.82 2375.42 30.77 2010-09-24 07:24:30.000 267 33325.41 298.82 2375.48 30.77 2010-09-24 07:24:31.000 267 33325.25 298.81 2375.40 30.77 2010-09-24 07:24:32.000 267 33325.47 298.79 2375.47 30.77 2010-09-24 07:24:33.000 267 33325.33 298.78 2375.54 30.77 2010-09-24 07:24:34.000 267 33325.38 298.74 2375.54 30.77 2010-09-24 07:24:35.000 267 33325.36 298.74 2375.45 30.77 2010-09-24 07:24:36.000 267 33325.40 298.72 2375.38 30.77 2010-09-24 07:24:37.000 267 33325.45 298.71 2375.52 30.77 2010-09-24 07:24:38.000 267 33325.49 298.67 2375.48 30.77 2010-09-24 07:24:39.000 267 33325.36 298.67 2375.39 30.77 2010-09-24 07:24:40.000 267 33325.45 298.67 2375.53 30.77 2010-09-24 07:24:41.000 267 33325.46 298.65 2375.47 30.77 2010-09-24 07:24:42.000 267 33325.34 298.67 2375.43 30.77 2010-09-24 07:24:43.000 267 33325.58 298.68 2375.41 30.77 2010-09-24 07:24:44.000 267 33325.50 298.71 2375.54 30.77 2010-09-24 07:24:45.000 267 33325.40 298.71 2375.45 30.77 2010-09-24 07:24:46.000 267 33325.59 298.71 2375.36 30.77 2010-09-24 07:24:47.000 267 33325.47 298.73 2375.48 30.77 2010-09-24 07:24:48.000 267 33325.54 298.70 2375.51 30.77 2010-09-24 07:24:49.000 267 33325.46 298.71 2375.39 30.77 2010-09-24 07:24:50.000 267 33325.46 298.74 2375.44 30.77 2010-09-24 07:24:51.000 267 33325.46 298.71 2375.41 30.77 2010-09-24 07:24:52.000 267 33325.55 298.76 2375.39 30.77 2010-09-24 07:24:53.000 267 33325.45 298.80 2375.35 30.77 2010-09-24 07:24:54.000 267 33325.47 298.81 2375.34 30.77 2010-09-24 07:24:55.000 267 33325.54 298.82 2375.38 30.77 2010-09-24 07:24:56.000 267 33325.65 298.84 2375.33 30.77 2010-09-24 07:24:57.000 267 33325.63 298.83 2375.36 30.77 2010-09-24 07:24:58.000 267 33325.56 298.83 2375.37 30.77 2010-09-24 07:24:59.000 267 33325.57 298.85 2375.39 30.77 2010-09-24 07:25:00.000 267 33325.51 298.89 2375.34 30.77 2010-09-24 07:25:01.000 267 33325.58 298.91 2375.30 30.77 2010-09-24 07:25:02.000 267 33325.66 298.92 2375.32 30.77 2010-09-24 07:25:03.000 267 33325.57 298.92 2375.27 30.77 2010-09-24 07:25:04.000 267 33325.65 298.93 2375.36 30.77 2010-09-24 07:25:05.000 267 33325.61 298.93 2375.38 30.77 2010-09-24 07:25:06.000 267 33325.60 298.92 2375.41 30.77 2010-09-24 07:25:07.000 267 33325.63 298.98 2375.26 30.77 2010-09-24 07:25:08.000 267 33325.57 298.96 2375.35 30.77 2010-09-24 07:25:09.000 267 33325.57 298.93 2375.35 30.77 2010-09-24 07:25:10.000 267 33325.70 298.99 2375.29 30.77 2010-09-24 07:25:11.000 267 33325.74 298.98 2375.34 30.77 2010-09-24 07:25:12.000 267 33325.72 298.92 2375.35 30.77 2010-09-24 07:25:13.000 267 33325.74 298.97 2375.27 30.77 2010-09-24 07:25:14.000 267 33325.76 298.99 2375.36 30.77 2010-09-24 07:25:15.000 267 33325.75 298.98 2375.30 30.77 2010-09-24 07:25:16.000 267 33325.78 298.97 2375.28 30.77 2010-09-24 07:25:17.000 267 33325.82 298.99 2375.29 30.77 2010-09-24 07:25:18.000 267 33325.78 298.97 2375.23 30.77 2010-09-24 07:25:19.000 267 33325.90 298.95 2375.35 30.77 2010-09-24 07:25:20.000 267 33325.92 298.98 2375.28 30.77 2010-09-24 07:25:21.000 267 33325.87 298.99 2375.18 30.77 2010-09-24 07:25:22.000 267 33325.94 299.03 2375.28 30.77 2010-09-24 07:25:23.000 267 33325.95 299.03 2375.17 30.77 2010-09-24 07:25:24.000 267 33325.93 299.01 2375.22 30.77 2010-09-24 07:25:25.000 267 33325.92 299.04 2375.16 30.77 2010-09-24 07:25:26.000 267 33325.95 299.08 2375.27 30.77 2010-09-24 07:25:27.000 267 33326.07 299.06 2375.26 30.77 2010-09-24 07:25:28.000 267 33325.97 299.08 2375.10 30.77 2010-09-24 07:25:29.000 267 33325.95 299.12 2375.13 30.77 2010-09-24 07:25:30.000 267 33325.97 299.12 2375.17 30.77 2010-09-24 07:25:31.000 267 33325.97 299.17 2375.19 30.77 2010-09-24 07:25:32.000 267 33326.03 299.19 2375.21 30.77 2010-09-24 07:25:33.000 267 33326.01 299.19 2375.20 30.77 2010-09-24 07:25:34.000 267 33326.00 299.22 2375.14 30.77 2010-09-24 07:25:35.000 267 33325.88 299.25 2375.23 30.77 2010-09-24 07:25:36.000 267 33325.98 299.21 2375.17 30.77 2010-09-24 07:25:37.000 267 33326.02 299.22 2375.14 30.77 2010-09-24 07:25:38.000 267 33325.99 299.23 2375.17 30.77 2010-09-24 07:25:39.000 267 33325.94 299.22 2375.14 30.77 2010-09-24 07:25:40.000 267 33325.96 299.25 2375.20 30.77 2010-09-24 07:25:41.000 267 33325.92 299.26 2375.17 30.77 2010-09-24 07:25:42.000 267 33326.03 299.27 2375.17 30.77 2010-09-24 07:25:43.000 267 33325.99 299.25 2375.11 30.77 2010-09-24 07:25:44.000 267 33325.95 299.27 2375.17 30.77 2010-09-24 07:25:45.000 267 33325.97 299.23 2375.17 30.77 2010-09-24 07:25:46.000 267 33326.01 299.25 2375.16 30.77 2010-09-24 07:25:47.000 267 33326.06 299.23 2375.17 30.77 2010-09-24 07:25:48.000 267 33326.04 299.24 2375.22 30.77 2010-09-24 07:25:49.000 267 33326.05 299.22 2375.22 30.77 2010-09-24 07:25:50.000 267 33326.08 299.28 2375.14 30.77 2010-09-24 07:25:51.000 267 33326.14 299.28 2375.17 30.77 2010-09-24 07:25:52.000 267 33326.11 299.27 2375.23 30.77 2010-09-24 07:25:53.000 267 33326.06 299.27 2375.16 30.77 2010-09-24 07:25:54.000 267 33325.92 299.31 2375.17 30.77 2010-09-24 07:25:55.000 267 33326.15 299.29 2375.22 30.77 2010-09-24 07:25:56.000 267 33326.10 299.33 2375.12 30.77 2010-09-24 07:25:57.000 267 33326.07 299.28 2375.16 30.77 2010-09-24 07:25:58.000 267 33326.10 299.36 2375.24 30.77 2010-09-24 07:25:59.000 267 33326.07 299.40 2375.17 30.77 2010-09-24 07:26:00.000 267 33326.08 299.40 2375.21 30.77 2010-09-24 07:26:01.000 267 33326.11 299.46 2375.23 30.77 2010-09-24 07:26:02.000 267 33326.11 299.43 2375.21 30.77 2010-09-24 07:26:03.000 267 33326.05 299.43 2375.17 30.77 2010-09-24 07:26:04.000 267 33326.07 299.51 2375.23 30.77 2010-09-24 07:26:05.000 267 33326.06 299.57 2375.26 30.77 2010-09-24 07:26:06.000 267 33325.98 299.53 2375.19 30.77 2010-09-24 07:26:07.000 267 33326.13 299.56 2375.15 30.77 2010-09-24 07:26:08.000 267 33326.07 299.57 2375.18 30.77 2010-09-24 07:26:09.000 267 33326.06 299.53 2375.17 30.77 2010-09-24 07:26:10.000 267 33326.08 299.61 2375.23 30.77 2010-09-24 07:26:11.000 267 33326.18 299.58 2375.30 30.77 2010-09-24 07:26:12.000 267 33326.15 299.58 2375.26 30.77 2010-09-24 07:26:13.000 267 33326.19 299.56 2375.27 30.77 2010-09-24 07:26:14.000 267 33326.23 299.57 2375.34 30.77 2010-09-24 07:26:15.000 267 33326.20 299.60 2375.32 30.77 2010-09-24 07:26:16.000 267 33326.20 299.56 2375.29 30.77 2010-09-24 07:26:17.000 267 33326.32 299.53 2375.33 30.77 2010-09-24 07:26:18.000 267 33326.32 299.51 2375.28 30.77 2010-09-24 07:26:19.000 267 33326.35 299.48 2375.24 30.77 2010-09-24 07:26:20.000 267 33326.36 299.48 2375.39 30.77 2010-09-24 07:26:21.000 267 33326.42 299.38 2375.41 30.77 2010-09-24 07:26:22.000 267 33326.44 299.39 2375.43 30.77 2010-09-24 07:26:23.000 267 33326.36 299.38 2375.39 30.77 2010-09-24 07:26:24.000 267 33326.51 299.33 2375.36 30.77 2010-09-24 07:26:25.000 267 33326.45 299.26 2375.29 30.77 2010-09-24 07:26:26.000 267 33326.45 299.24 2375.29 30.77 2010-09-24 07:26:27.000 267 33326.62 299.26 2375.30 30.77 2010-09-24 07:26:28.000 267 33326.52 299.25 2375.27 30.77 2010-09-24 07:26:29.000 267 33326.65 299.20 2375.43 30.77 2010-09-24 07:26:30.000 267 33326.55 299.19 2375.32 30.77 2010-09-24 07:26:31.000 267 33326.59 299.13 2375.38 30.77 2010-09-24 07:26:32.000 267 33326.57 299.13 2375.30 30.77 2010-09-24 07:26:33.000 267 33326.51 299.11 2375.33 30.77 2010-09-24 07:26:34.000 267 33326.56 299.10 2375.32 30.77 2010-09-24 07:26:35.000 267 33326.57 299.10 2375.37 30.77 2010-09-24 07:26:36.000 267 33326.59 299.06 2375.42 30.77 2010-09-24 07:26:37.000 267 33326.61 299.05 2375.42 30.77 2010-09-24 07:26:38.000 267 33326.50 299.00 2375.45 30.77 2010-09-24 07:26:39.000 267 33326.56 299.03 2375.43 30.77 2010-09-24 07:26:40.000 267 33326.54 299.03 2375.38 30.77 2010-09-24 07:26:41.000 267 33326.60 299.05 2375.42 30.77 2010-09-24 07:26:42.000 267 33326.59 299.07 2375.45 30.77 2010-09-24 07:26:43.000 267 33326.56 299.02 2375.45 30.77 2010-09-24 07:26:44.000 267 33326.50 299.08 2375.46 30.77 2010-09-24 07:26:45.000 267 33326.63 299.12 2375.49 30.77 2010-09-24 07:26:46.000 267 33326.39 299.10 2375.51 30.77 2010-09-24 07:26:47.000 267 33326.39 299.18 2375.52 30.77 2010-09-24 07:26:48.000 267 33326.35 299.14 2375.52 30.77 2010-09-24 07:26:49.000 267 33326.43 299.20 2375.49 30.77 2010-09-24 07:26:50.000 267 33326.38 299.25 2375.54 30.77 2010-09-24 07:26:51.000 267 33326.36 299.30 2375.54 30.77 2010-09-24 07:26:52.000 267 33326.31 299.27 2375.50 30.77 2010-09-24 07:26:53.000 267 33326.35 299.36 2375.62 30.77 2010-09-24 07:26:54.000 267 33326.31 299.42 2375.55 30.77 2010-09-24 07:26:55.000 267 33326.24 299.39 2375.66 30.77 2010-09-24 07:26:56.000 267 33326.11 299.50 2375.63 30.77 2010-09-24 07:26:57.000 267 33326.28 299.57 2375.63 30.77 2010-09-24 07:26:58.000 267 33326.13 299.59 2375.63 30.77 2010-09-24 07:26:59.000 267 33326.15 299.62 2375.66 30.77 2010-09-24 07:27:00.000 267 33326.22 299.62 2375.69 30.77 2010-09-24 07:27:01.000 267 33326.24 299.61 2375.67 30.77 2010-09-24 07:27:02.000 267 33326.17 299.66 2375.69 30.77 2010-09-24 07:27:03.000 267 33326.20 299.70 2375.74 30.77 2010-09-24 07:27:04.000 267 33326.20 299.67 2375.75 30.77 2010-09-24 07:27:05.000 267 33326.22 299.69 2375.80 30.77 2010-09-24 07:27:06.000 267 33326.25 299.73 2375.75 30.77 2010-09-24 07:27:07.000 267 33326.19 299.73 2375.79 30.77 2010-09-24 07:27:08.000 267 33326.29 299.76 2375.69 30.77 2010-09-24 07:27:09.000 267 33326.16 299.78 2375.79 30.77 2010-09-24 07:27:10.000 267 33326.25 299.79 2375.74 30.77 2010-09-24 07:27:11.000 267 33326.36 299.80 2375.78 30.77 2010-09-24 07:27:12.000 267 33326.32 299.82 2375.80 30.77 2010-09-24 07:27:13.000 267 33326.31 299.79 2375.86 30.77 2010-09-24 07:27:14.000 267 33326.54 299.83 2375.82 30.77 2010-09-24 07:27:15.000 267 33326.45 299.89 2375.87 30.77 2010-09-24 07:27:16.000 267 33326.63 299.91 2375.82 30.77 2010-09-24 07:27:17.000 267 33326.59 299.89 2375.77 30.77 2010-09-24 07:27:18.000 267 33326.59 299.93 2375.79 30.77 2010-09-24 07:27:19.000 267 33326.44 299.96 2375.79 30.77 2010-09-24 07:27:20.000 267 33326.61 300.00 2375.83 30.77 2010-09-24 07:27:21.000 267 33326.52 300.06 2375.76 30.77 2010-09-24 07:27:22.000 267 33326.60 300.02 2375.78 30.77 2010-09-24 07:27:23.000 267 33326.63 300.04 2375.76 30.77 2010-09-24 07:27:24.000 267 33326.60 300.08 2375.73 30.77 2010-09-24 07:27:25.000 267 33326.60 300.02 2375.58 30.77 2010-09-24 07:27:26.000 267 33326.64 300.05 2375.73 30.77 2010-09-24 07:27:27.000 267 33326.72 300.02 2375.67 30.77 2010-09-24 07:27:28.000 267 33326.72 300.00 2375.64 30.77 2010-09-24 07:27:29.000 267 33326.72 300.01 2375.75 30.77 2010-09-24 07:27:30.000 267 33326.74 300.04 2375.63 30.77 2010-09-24 07:27:31.000 267 33326.70 300.02 2375.59 30.77 2010-09-24 07:27:32.000 267 33326.71 300.06 2375.69 30.77 2010-09-24 07:27:33.000 267 33326.80 300.01 2375.69 30.77 2010-09-24 07:27:34.000 267 33326.72 300.01 2375.79 30.77 2010-09-24 07:27:35.000 267 33326.84 300.01 2375.66 30.77 2010-09-24 07:27:36.000 267 33326.68 300.04 2375.71 30.77 2010-09-24 07:27:37.000 267 33326.89 300.01 2375.73 30.77 2010-09-24 07:27:38.000 267 33326.71 300.03 2375.65 30.77 2010-09-24 07:27:39.000 267 33326.80 300.02 2375.67 30.77 2010-09-24 07:27:40.000 267 33326.78 300.01 2375.72 30.77 2010-09-24 07:27:41.000 267 33326.84 300.01 2375.69 30.77 2010-09-24 07:27:42.000 267 33326.84 300.01 2375.63 30.77 2010-09-24 07:27:43.000 267 33326.88 300.02 2375.66 30.77 2010-09-24 07:27:44.000 267 33326.92 300.03 2375.68 30.77 2010-09-24 07:27:45.000 267 33326.94 300.07 2375.61 30.77 2010-09-24 07:27:46.000 267 33326.88 300.06 2375.66 30.77 2010-09-24 07:27:47.000 267 33326.98 300.09 2375.60 30.77 2010-09-24 07:27:48.000 267 33327.00 300.10 2375.60 30.77 2010-09-24 07:27:49.000 267 33326.95 300.12 2375.65 30.77 2010-09-24 07:27:50.000 267 33327.00 300.16 2375.53 30.77 2010-09-24 07:27:51.000 267 33327.03 300.14 2375.53 30.77 2010-09-24 07:27:52.000 267 33327.00 300.13 2375.51 30.77 2010-09-24 07:27:53.000 267 33327.06 300.18 2375.60 30.77 2010-09-24 07:27:54.000 267 33327.02 300.15 2375.57 30.77 2010-09-24 07:27:55.000 267 33327.01 300.11 2375.57 30.77 2010-09-24 07:27:56.000 267 33327.06 300.15 2375.53 30.77 2010-09-24 07:27:57.000 267 33327.02 300.09 2375.49 30.77 2010-09-24 07:27:58.000 267 33327.06 300.06 2375.53 30.77 2010-09-24 07:27:59.000 267 33327.11 300.06 2375.55 30.77 2010-09-24 07:28:00.000 267 33327.18 300.05 2375.57 30.77 2010-09-24 07:28:01.000 267 33327.10 300.08 2375.41 30.77 2010-09-24 07:28:02.000 267 33327.17 300.07 2375.52 30.77 2010-09-24 07:28:03.000 267 33327.21 300.03 2375.48 30.77 2010-09-24 07:28:04.000 267 33327.22 300.09 2375.50 30.77 2010-09-24 07:28:05.000 267 33327.26 300.07 2375.50 30.77 2010-09-24 07:28:06.000 267 33327.20 300.05 2375.51 30.77 2010-09-24 07:28:07.000 267 33327.16 300.06 2375.44 30.77 2010-09-24 07:28:08.000 267 33327.18 300.05 2375.50 30.77 2010-09-24 07:28:09.000 267 33327.25 300.01 2375.53 30.77 2010-09-24 07:28:10.000 267 33327.25 300.00 2375.47 30.77 2010-09-24 07:28:11.000 267 33327.18 300.01 2375.43 30.77 2010-09-24 07:28:12.000 267 33327.16 299.99 2375.47 30.77 2010-09-24 07:28:13.000 267 33327.21 300.01 2375.42 30.77 2010-09-24 07:28:14.000 267 33327.22 300.00 2375.42 30.77 2010-09-24 07:28:15.000 267 33327.22 299.96 2375.37 30.77 2010-09-24 07:28:16.000 267 33327.20 299.93 2375.37 30.77 2010-09-24 07:28:17.000 267 33327.24 299.93 2375.40 30.77 2010-09-24 07:28:18.000 267 33327.19 299.93 2375.39 30.77 2010-09-24 07:28:19.000 267 33327.15 299.95 2375.52 30.77 2010-09-24 07:28:20.000 267 33327.14 299.95 2375.37 30.77 2010-09-24 07:28:21.000 267 33327.32 299.93 2375.36 30.77 2010-09-24 07:28:22.000 267 33327.21 299.88 2375.33 30.77 2010-09-24 07:28:23.000 267 33327.19 299.89 2375.34 30.77 2010-09-24 07:28:24.000 267 33327.23 299.88 2375.32 30.77 2010-09-24 07:28:25.000 267 33327.20 299.87 2375.33 30.77 2010-09-24 07:28:26.000 267 33327.15 299.83 2375.27 30.77 2010-09-24 07:28:27.000 267 33327.22 299.84 2375.42 30.77 2010-09-24 07:28:28.000 267 33327.19 299.82 2375.33 30.77 2010-09-24 07:28:29.000 267 33327.13 299.76 2375.31 30.77 2010-09-24 07:28:30.000 267 33327.22 299.77 2375.35 30.77 2010-09-24 07:28:31.000 267 33327.13 299.73 2375.38 30.77 2010-09-24 07:28:32.000 267 33327.21 299.74 2375.30 30.77 2010-09-24 07:28:33.000 267 33327.29 299.73 2375.31 30.77 2010-09-24 07:28:34.000 267 33327.15 299.71 2375.29 30.77 2010-09-24 07:28:35.000 267 33327.16 299.70 2375.32 30.77 2010-09-24 07:28:36.000 267 33327.24 299.65 2375.29 30.77 2010-09-24 07:28:37.000 267 33327.17 299.65 2375.21 30.77 2010-09-24 07:28:38.000 267 33327.23 299.67 2375.17 30.77 2010-09-24 07:28:39.000 267 33327.14 299.64 2375.22 30.77 2010-09-24 07:28:40.000 267 33327.19 299.62 2375.23 30.77 2010-09-24 07:28:41.000 267 33327.18 299.60 2375.30 30.77 2010-09-24 07:28:42.000 267 33327.24 299.59 2375.26 30.77 2010-09-24 07:28:43.000 267 33327.19 299.57 2375.14 30.77 2010-09-24 07:28:44.000 267 33327.24 299.58 2375.30 30.77 2010-09-24 07:28:45.000 267 33327.19 299.53 2375.24 30.77 2010-09-24 07:28:46.000 267 33327.13 299.52 2375.22 30.77 2010-09-24 07:28:47.000 267 33327.18 299.52 2375.11 30.77 2010-09-24 07:28:48.000 267 33327.16 299.52 2375.20 30.77 2010-09-24 07:28:49.000 267 33327.18 299.51 2375.14 30.77 2010-09-24 07:28:50.000 267 33327.10 299.47 2375.18 30.77 2010-09-24 07:28:51.000 267 33327.14 299.47 2375.10 30.77 2010-09-24 07:28:52.000 267 33327.19 299.45 2375.15 30.77 2010-09-24 07:28:53.000 267 33327.15 299.43 2375.08 30.77 2010-09-24 07:28:54.000 267 33327.12 299.43 2375.10 30.77 2010-09-24 07:28:55.000 267 33327.06 299.41 2375.15 30.77 2010-09-24 07:28:56.000 267 33327.18 299.40 2375.13 30.77 2010-09-24 07:28:57.000 267 33327.20 299.43 2375.12 30.77 2010-09-24 07:28:58.000 267 33327.10 299.38 2375.12 30.77 2010-09-24 07:28:59.000 267 33327.16 299.33 2375.20 30.77 2010-09-24 07:29:00.000 267 33327.13 299.36 2375.16 30.77 2010-09-24 07:29:01.000 267 33327.06 299.38 2375.24 30.77 2010-09-24 07:29:02.000 267 33327.02 299.31 2375.20 30.77 2010-09-24 07:29:03.000 267 33327.06 299.36 2375.18 30.77 2010-09-24 07:29:04.000 267 33327.06 299.36 2375.16 30.77 2010-09-24 07:29:05.000 267 33327.03 299.35 2375.16 30.77 2010-09-24 07:29:06.000 267 33327.00 299.36 2375.20 30.77 2010-09-24 07:29:07.000 267 33327.07 299.36 2375.18 30.77 2010-09-24 07:29:08.000 267 33326.92 299.34 2375.19 30.77 2010-09-24 07:29:09.000 267 33326.96 299.28 2375.20 30.77 2010-09-24 07:29:10.000 267 33326.94 299.29 2375.21 30.77 2010-09-24 07:29:11.000 267 33326.96 299.32 2375.18 30.77 2010-09-24 07:29:12.000 267 33326.94 299.30 2375.18 30.77 2010-09-24 07:29:13.000 267 33326.97 299.33 2375.26 30.77 2010-09-24 07:29:14.000 267 33326.83 299.28 2375.22 30.77 2010-09-24 07:29:15.000 267 33327.00 299.26 2375.19 30.77 2010-09-24 07:29:16.000 267 33326.93 299.23 2375.16 30.77 2010-09-24 07:29:17.000 267 33326.94 299.32 2375.30 30.77 2010-09-24 07:29:18.000 267 33326.93 299.30 2375.23 30.77 2010-09-24 07:29:19.000 267 33326.92 299.32 2375.23 30.77 2010-09-24 07:29:20.000 267 33327.00 299.31 2375.26 30.77 2010-09-24 07:29:21.000 267 33326.84 299.31 2375.34 30.77 2010-09-24 07:29:22.000 267 33326.97 299.29 2375.27 30.77 2010-09-24 07:29:23.000 267 33326.92 299.32 2375.23 30.77 2010-09-24 07:29:24.000 267 33326.84 299.29 2375.24 30.77 2010-09-24 07:29:25.000 267 33326.91 299.32 2375.28 30.77 2010-09-24 07:29:26.000 267 33326.91 299.34 2375.35 30.77 2010-09-24 07:29:27.000 267 33326.91 299.31 2375.28 30.77 2010-09-24 07:29:28.000 267 33326.88 299.28 2375.27 30.77 2010-09-24 07:29:29.000 267 33326.89 299.31 2375.33 30.77 2010-09-24 07:29:30.000 267 33326.88 299.32 2375.29 30.77 2010-09-24 07:29:31.000 267 33326.87 299.31 2375.34 30.77 2010-09-24 07:29:32.000 267 33326.91 299.32 2375.34 30.77 2010-09-24 07:29:33.000 267 33326.87 299.36 2375.33 30.77 2010-09-24 07:29:34.000 267 33326.92 299.33 2375.29 30.77 2010-09-24 07:29:35.000 267 33326.87 299.33 2375.36 30.77 2010-09-24 07:29:36.000 267 33326.81 299.34 2375.30 30.77 2010-09-24 07:29:37.000 267 33326.88 299.35 2375.39 30.77 2010-09-24 07:29:38.000 267 33326.79 299.32 2375.31 30.77 2010-09-24 07:29:39.000 267 33326.90 299.35 2375.30 30.77 2010-09-24 07:29:40.000 267 33326.92 299.31 2375.39 30.77 2010-09-24 07:29:41.000 267 33326.88 299.33 2375.26 30.77 2010-09-24 07:29:42.000 267 33326.87 299.30 2375.39 30.77 2010-09-24 07:29:43.000 267 33326.93 299.35 2375.35 30.77 2010-09-24 07:29:44.000 267 33326.83 299.31 2375.29 30.77 2010-09-24 07:29:45.000 267 33326.84 299.32 2375.37 30.77 2010-09-24 07:29:46.000 267 33326.86 299.35 2375.35 30.77 2010-09-24 07:29:47.000 267 33326.83 299.36 2375.38 30.77 2010-09-24 07:29:48.000 267 33326.88 299.32 2375.25 30.77 2010-09-24 07:29:49.000 267 33326.93 299.32 2375.28 30.77 2010-09-24 07:29:50.000 267 33326.89 299.35 2375.35 30.77 2010-09-24 07:29:51.000 267 33326.91 299.31 2375.32 30.77 2010-09-24 07:29:52.000 267 33326.79 299.30 2375.25 30.77 2010-09-24 07:29:53.000 267 33326.88 299.28 2375.36 30.77 2010-09-24 07:29:54.000 267 33326.90 299.27 2375.33 30.77 2010-09-24 07:29:55.000 267 33326.88 299.30 2375.23 30.77 2010-09-24 07:29:56.000 267 33326.90 299.25 2375.36 30.77 2010-09-24 07:29:57.000 267 33326.85 299.27 2375.38 30.77 2010-09-24 07:29:58.000 267 33326.86 299.24 2375.30 30.77 2010-09-24 07:29:59.000 267 33326.82 299.21 2375.32 30.77 2010-09-24 07:30:00.000 267 33326.82 299.22 2375.31 30.77 2010-09-24 07:30:01.000 267 33326.85 299.21 2375.21 30.77 2010-09-24 07:30:02.000 267 33326.85 299.23 2375.28 30.77 2010-09-24 07:30:03.000 267 33326.88 299.21 2375.28 30.77 2010-09-24 07:30:04.000 267 33326.78 299.20 2375.22 30.77 2010-09-24 07:30:05.000 267 33326.74 299.24 2375.38 30.77 2010-09-24 07:30:06.000 267 33326.86 299.23 2375.32 30.77 2010-09-24 07:30:07.000 267 33326.83 299.24 2375.34 30.77 2010-09-24 07:30:08.000 267 33326.84 299.29 2375.31 30.77 2010-09-24 07:30:09.000 267 33326.72 299.29 2375.33 30.77 2010-09-24 07:30:10.000 267 33326.78 299.29 2375.32 30.77 2010-09-24 07:30:11.000 267 33326.77 299.32 2375.18 30.77 2010-09-24 07:30:12.000 267 33326.78 299.31 2375.24 30.77 2010-09-24 07:30:13.000 267 33326.88 299.28 2375.30 30.77 2010-09-24 07:30:14.000 267 33326.76 299.36 2375.24 30.77 2010-09-24 07:30:15.000 267 33326.82 299.33 2375.28 30.77 2010-09-24 07:30:16.000 267 33326.74 299.34 2375.24 30.77 2010-09-24 07:30:17.000 267 33326.75 299.31 2375.34 30.77 2010-09-24 07:30:18.000 267 33326.84 299.32 2375.30 30.77 2010-09-24 07:30:19.000 267 33326.84 299.32 2375.20 30.77 2010-09-24 07:30:20.000 267 33326.69 299.33 2375.29 30.77 2010-09-24 07:30:21.000 267 33326.85 299.35 2375.29 30.77 2010-09-24 07:30:22.000 267 33326.73 299.35 2375.25 30.77 2010-09-24 07:30:23.000 267 33326.82 299.33 2375.32 30.77 2010-09-24 07:30:24.000 267 33326.80 299.30 2375.30 30.77 2010-09-24 07:30:25.000 267 33326.84 299.35 2375.20 30.77 2010-09-24 07:30:26.000 267 33326.78 299.33 2375.29 30.77 2010-09-24 07:30:27.000 267 33326.72 299.37 2375.27 30.77 2010-09-24 07:30:28.000 267 33326.76 299.33 2375.18 30.77 2010-09-24 07:30:29.000 267 33326.78 299.36 2375.26 30.77 2010-09-24 07:30:30.000 267 33326.72 299.31 2375.13 30.77 2010-09-24 07:30:31.000 267 33326.78 299.31 2375.22 30.77 2010-09-24 07:30:32.000 267 33326.69 299.29 2375.23 30.77 2010-09-24 07:30:33.000 267 33326.78 299.36 2375.22 30.77 2010-09-24 07:30:34.000 267 33326.74 299.33 2375.32 30.77 2010-09-24 07:30:35.000 267 33326.78 299.30 2375.22 30.77 2010-09-24 07:30:36.000 267 33326.80 299.34 2375.17 30.77 2010-09-24 07:30:37.000 267 33326.66 299.32 2375.17 30.77 2010-09-24 07:30:38.000 267 33326.84 299.30 2375.29 30.77 2010-09-24 07:30:39.000 267 33326.66 299.31 2375.37 30.77 2010-09-24 07:30:40.000 267 33326.72 299.34 2375.32 30.77 2010-09-24 07:30:41.000 267 33326.65 299.35 2375.25 30.77 2010-09-24 07:30:42.000 267 33326.69 299.34 2375.28 30.77 2010-09-24 07:30:43.000 267 33326.69 299.32 2375.23 30.77 2010-09-24 07:30:44.000 267 33326.74 299.35 2375.26 30.77 2010-09-24 07:30:45.000 267 33326.78 299.36 2375.28 30.77 2010-09-24 07:30:46.000 267 33326.76 299.32 2375.23 30.77 2010-09-24 07:30:47.000 267 33326.72 299.34 2375.27 30.77 2010-09-24 07:30:48.000 267 33326.72 299.33 2375.26 30.77 2010-09-24 07:30:49.000 267 33326.68 299.37 2375.31 30.77 2010-09-24 07:30:50.000 267 33326.55 299.37 2375.29 30.77 2010-09-24 07:30:51.000 267 33326.72 299.41 2375.25 30.77 2010-09-24 07:30:52.000 267 33326.68 299.37 2375.30 30.77 2010-09-24 07:30:53.000 267 33326.61 299.39 2375.20 30.77 2010-09-24 07:30:54.000 267 33326.60 299.38 2375.29 30.77 2010-09-24 07:30:55.000 267 33326.53 299.38 2375.34 30.77 2010-09-24 07:30:56.000 267 33326.54 299.35 2375.29 30.77 2010-09-24 07:30:57.000 267 33326.60 299.36 2375.42 30.77 2010-09-24 07:30:58.000 267 33326.48 299.33 2375.43 30.77 2010-09-24 07:30:59.000 267 33326.39 299.34 2375.30 30.77 2010-09-24 07:31:00.000 267 33326.46 299.34 2375.41 30.77 2010-09-24 07:31:01.000 267 33326.38 299.33 2375.32 30.77 2010-09-24 07:31:02.000 267 33326.44 299.35 2375.34 30.77 2010-09-24 07:31:03.000 267 33326.38 299.36 2375.33 30.77 2010-09-24 07:31:04.000 267 33326.35 299.35 2375.35 30.77 2010-09-24 07:31:05.000 267 33326.35 299.35 2375.38 30.77 2010-09-24 07:31:06.000 267 33326.35 299.38 2375.45 30.77 2010-09-24 07:31:07.000 267 33326.35 299.35 2375.35 30.77 2010-09-24 07:31:08.000 267 33326.35 299.35 2375.33 30.77 2010-09-24 07:31:09.000 267 33326.43 299.31 2375.38 30.77 2010-09-24 07:31:10.000 267 33326.35 299.36 2375.28 30.77 2010-09-24 07:31:11.000 267 33326.28 299.34 2375.37 30.77 2010-09-24 07:31:12.000 267 33326.34 299.34 2375.33 30.77 2010-09-24 07:31:13.000 267 33326.35 299.33 2375.29 30.77 2010-09-24 07:31:14.000 267 33326.27 299.33 2375.35 30.77 2010-09-24 07:31:15.000 267 33326.18 299.36 2375.37 30.77 2010-09-24 07:31:16.000 267 33326.23 299.35 2375.37 30.77 2010-09-24 07:31:17.000 267 33326.22 299.31 2375.41 30.77 2010-09-24 07:31:18.000 267 33326.25 299.31 2375.43 30.77 2010-09-24 07:31:19.000 267 33326.29 299.31 2375.38 30.77 2010-09-24 07:31:20.000 267 33326.14 299.28 2375.35 30.77 2010-09-24 07:31:21.000 267 33326.26 299.25 2375.43 30.77 2010-09-24 07:31:22.000 267 33326.14 299.29 2375.45 30.77 2010-09-24 07:31:23.000 267 33326.11 299.24 2375.42 30.77 2010-09-24 07:31:24.000 267 33326.22 299.23 2375.36 30.77 2010-09-24 07:31:25.000 267 33326.10 299.22 2375.42 30.77 2010-09-24 07:31:26.000 267 33326.25 299.26 2375.39 30.77 2010-09-24 07:31:27.000 267 33326.08 299.18 2375.38 30.77 2010-09-24 07:31:28.000 267 33326.11 299.17 2375.40 30.77 2010-09-24 07:31:29.000 267 33326.11 299.15 2375.44 30.77 2010-09-24 07:31:30.000 267 33326.04 299.13 2375.42 30.77 2010-09-24 07:31:31.000 267 33326.15 299.08 2375.41 30.77 2010-09-24 07:31:32.000 267 33326.13 299.11 2375.43 30.77 2010-09-24 07:31:33.000 267 33326.13 299.09 2375.41 30.77 2010-09-24 07:31:34.000 267 33326.15 299.07 2375.43 30.77 2010-09-24 07:31:35.000 267 33326.14 299.07 2375.43 30.77 2010-09-24 07:31:36.000 267 33326.10 299.02 2375.47 30.77 2010-09-24 07:31:37.000 267 33326.13 299.03 2375.46 30.77 2010-09-24 07:31:38.000 267 33326.07 299.00 2375.47 30.77 2010-09-24 07:31:39.000 267 33326.02 299.01 2375.44 30.77 2010-09-24 07:31:40.000 267 33326.03 298.97 2375.35 30.77 2010-09-24 07:31:41.000 267 33326.10 298.98 2375.47 30.77 2010-09-24 07:31:42.000 267 33326.12 298.96 2375.39 30.77 2010-09-24 07:31:43.000 267 33326.09 298.93 2375.42 30.77 2010-09-24 07:31:44.000 267 33326.13 298.92 2375.31 30.77 2010-09-24 07:31:45.000 267 33326.03 298.88 2375.40 30.77 2010-09-24 07:31:46.000 267 33326.10 298.86 2375.42 30.77 2010-09-24 07:31:47.000 267 33326.03 298.85 2375.32 30.77 2010-09-24 07:31:48.000 267 33326.08 298.84 2375.41 30.77 2010-09-24 07:31:49.000 267 33326.06 298.85 2375.33 30.77 2010-09-24 07:31:50.000 267 33326.08 298.85 2375.29 30.77 2010-09-24 07:31:51.000 267 33326.07 298.78 2375.43 30.77 2010-09-24 07:31:52.000 267 33326.03 298.77 2375.36 30.77 2010-09-24 07:31:53.000 267 33326.05 298.75 2375.34 30.77 2010-09-24 07:31:54.000 267 33326.07 298.77 2375.40 30.77 2010-09-24 07:31:55.000 267 33326.03 298.75 2375.32 30.77 2010-09-24 07:31:56.000 267 33325.99 298.74 2375.36 30.77 2010-09-24 07:31:57.000 267 33326.01 298.69 2375.38 30.77 2010-09-24 07:31:58.000 267 33326.04 298.69 2375.30 30.77 2010-09-24 07:31:59.000 267 33326.01 298.66 2375.38 30.77 2010-09-24 07:32:00.000 267 33326.04 298.64 2375.34 30.77 2010-09-24 07:32:01.000 267 33325.99 298.63 2375.36 30.77 2010-09-24 07:32:02.000 267 33326.02 298.71 2375.33 30.77 2010-09-24 07:32:03.000 267 33326.07 298.63 2375.41 30.77 2010-09-24 07:32:04.000 267 33326.03 298.63 2375.34 30.77 2010-09-24 07:32:05.000 267 33326.00 298.60 2375.35 30.77 2010-09-24 07:32:06.000 267 33326.01 298.60 2375.33 30.77 2010-09-24 07:32:07.000 267 33326.10 298.63 2375.24 30.77 2010-09-24 07:32:08.000 267 33326.01 298.53 2375.25 30.77 2010-09-24 07:32:09.000 267 33326.08 298.57 2375.24 30.77 2010-09-24 07:32:10.000 267 33326.11 298.54 2375.28 30.77 2010-09-24 07:32:11.000 267 33326.04 298.53 2375.28 30.77 2010-09-24 07:32:12.000 267 33326.08 298.53 2375.31 30.77 2010-09-24 07:32:13.000 267 33326.14 298.49 2375.25 30.77 2010-09-24 07:32:14.000 267 33326.06 298.54 2375.26 30.77 2010-09-24 07:32:15.000 267 33326.16 298.44 2375.26 30.77 2010-09-24 07:32:16.000 267 33326.13 298.42 2375.19 30.77 2010-09-24 07:32:17.000 267 33326.23 298.48 2375.24 30.77 2010-09-24 07:32:18.000 267 33326.18 298.49 2375.23 30.77 2010-09-24 07:32:19.000 267 33326.19 298.43 2375.23 30.77 2010-09-24 07:32:20.000 267 33326.08 298.45 2375.20 30.77 2010-09-24 07:32:21.000 267 33326.12 298.47 2375.18 30.77 2010-09-24 07:32:22.000 267 33326.16 298.42 2375.15 30.77 2010-09-24 07:32:23.000 267 33326.18 298.42 2375.22 30.77 2010-09-24 07:32:24.000 267 33326.16 298.40 2375.12 30.77 2010-09-24 07:32:25.000 267 33326.19 298.45 2375.22 30.77 2010-09-24 07:32:26.000 267 33326.24 298.41 2375.16 30.77 2010-09-24 07:32:27.000 267 33326.27 298.39 2375.11 30.77 2010-09-24 07:32:28.000 267 33326.26 298.39 2375.05 30.77 2010-09-24 07:32:29.000 267 33326.32 298.37 2375.14 30.77 2010-09-24 07:32:30.000 267 33326.22 298.38 2375.20 30.77 2010-09-24 07:32:31.000 267 33326.23 298.35 2375.13 30.77 2010-09-24 07:32:32.000 267 33326.16 298.37 2375.11 30.77 2010-09-24 07:32:33.000 267 33326.33 298.35 2375.16 30.77 2010-09-24 07:32:34.000 267 33326.27 298.34 2375.13 30.77 2010-09-24 07:32:35.000 267 33326.30 298.35 2375.04 30.77 2010-09-24 07:32:36.000 267 33326.35 298.35 2375.10 30.77 2010-09-24 07:32:37.000 267 33326.28 298.38 2375.12 30.77 2010-09-24 07:32:38.000 267 33326.33 298.43 2375.02 30.77 2010-09-24 07:32:39.000 267 33326.29 298.36 2375.02 30.77 2010-09-24 07:32:40.000 267 33326.36 298.38 2374.98 30.77 2010-09-24 07:32:41.000 267 33326.36 298.37 2375.02 30.77 2010-09-24 07:32:42.000 267 33326.35 298.30 2375.03 30.77 2010-09-24 07:32:43.000 267 33326.24 298.31 2374.92 30.77 2010-09-24 07:32:44.000 267 33326.40 298.32 2374.94 30.77 2010-09-24 07:32:45.000 267 33326.38 298.34 2375.03 30.77 2010-09-24 07:32:46.000 267 33326.39 298.37 2375.04 30.77 2010-09-24 07:32:47.000 267 33326.30 298.33 2374.93 30.77 2010-09-24 07:32:48.000 267 33326.43 298.28 2374.98 30.77 2010-09-24 07:32:49.000 267 33326.35 298.38 2374.89 30.77 2010-09-24 07:32:50.000 267 33326.36 298.31 2374.92 30.77 2010-09-24 07:32:51.000 267 33326.50 298.31 2374.94 30.77 2010-09-24 07:32:52.000 267 33326.45 298.29 2374.90 30.77 2010-09-24 07:32:53.000 267 33326.43 298.27 2374.91 30.77 2010-09-24 07:32:54.000 267 33326.48 298.28 2374.95 30.77 2010-09-24 07:32:55.000 267 33326.56 298.23 2374.91 30.77 2010-09-24 07:32:56.000 267 33326.36 298.21 2374.96 30.77 2010-09-24 07:32:57.000 267 33326.39 298.28 2374.91 30.77 2010-09-24 07:32:58.000 267 33326.40 298.21 2374.88 30.77 2010-09-24 07:32:59.000 267 33326.45 298.22 2374.97 30.77 2010-09-24 07:33:00.000 267 33326.47 298.23 2374.98 30.77 2010-09-24 07:33:01.000 267 33326.39 298.24 2374.99 30.77 2010-09-24 07:33:02.000 267 33326.46 298.20 2374.94 30.77 2010-09-24 07:33:03.000 267 33326.43 298.19 2374.93 30.77 2010-09-24 07:33:04.000 267 33326.38 298.18 2374.93 30.77 2010-09-24 07:33:05.000 267 33326.35 298.17 2374.88 30.77 2010-09-24 07:33:06.000 267 33326.41 298.21 2375.01 30.77 2010-09-24 07:33:07.000 267 33326.32 298.16 2374.95 30.77 2010-09-24 07:33:08.000 267 33326.41 298.19 2374.92 30.77 2010-09-24 07:33:09.000 267 33326.39 298.19 2374.83 30.77 2010-09-24 07:33:10.000 267 33326.36 298.17 2374.89 30.77 2010-09-24 07:33:11.000 267 33326.35 298.20 2374.93 30.77 2010-09-24 07:33:12.000 267 33326.33 298.17 2374.93 30.77 2010-09-24 07:33:13.000 267 33326.43 298.15 2374.89 30.77 2010-09-24 07:33:14.000 267 33326.44 298.18 2374.95 30.77 2010-09-24 07:33:15.000 267 33326.38 298.16 2374.83 30.77 2010-09-24 07:33:16.000 267 33326.43 298.16 2374.80 30.77 2010-09-24 07:33:17.000 267 33326.42 298.18 2374.86 30.77 2010-09-24 07:33:18.000 267 33326.43 298.17 2374.84 30.77 2010-09-24 07:33:19.000 267 33326.49 298.14 2374.86 30.77 2010-09-24 07:33:20.000 267 33326.45 298.12 2374.79 30.77 2010-09-24 07:33:21.000 267 33326.52 298.15 2374.85 30.77 2010-09-24 07:33:22.000 267 33326.51 298.13 2374.87 30.77 2010-09-24 07:33:23.000 267 33326.45 298.10 2374.82 30.77 2010-09-24 07:33:24.000 267 33326.47 298.09 2374.95 30.77 2010-09-24 07:33:25.000 267 33326.51 298.13 2374.77 30.77 2010-09-24 07:33:26.000 267 33326.48 298.11 2374.74 30.77 2010-09-24 07:33:27.000 267 33326.54 298.10 2374.82 30.77 2010-09-24 07:33:28.000 267 33326.45 298.09 2374.92 30.77 2010-09-24 07:33:29.000 267 33326.53 298.10 2374.81 30.77 2010-09-24 07:33:30.000 267 33326.52 298.10 2374.84 30.77 2010-09-24 07:33:31.000 267 33326.60 298.12 2374.80 30.77 2010-09-24 07:33:32.000 267 33326.54 298.12 2374.81 30.77 2010-09-24 07:33:33.000 267 33326.70 298.10 2374.79 30.77 2010-09-24 07:33:34.000 267 33326.60 298.08 2374.77 30.77 2010-09-24 07:33:35.000 267 33326.63 298.08 2374.79 30.77 2010-09-24 07:33:36.000 267 33326.66 298.10 2374.81 30.77 2010-09-24 07:33:37.000 267 33326.75 298.06 2374.78 30.77 2010-09-24 07:33:38.000 267 33326.70 298.05 2374.73 30.77 2010-09-24 07:33:39.000 267 33326.71 298.06 2374.74 30.77 2010-09-24 07:33:40.000 267 33326.72 298.05 2374.74 30.77 2010-09-24 07:33:41.000 267 33326.67 298.02 2374.73 30.77 2010-09-24 07:33:42.000 267 33326.71 298.05 2374.67 30.77 2010-09-24 07:33:43.000 267 33326.76 298.01 2374.71 30.77 2010-09-24 07:33:44.000 267 33326.74 298.02 2374.81 30.77 2010-09-24 07:33:45.000 267 33326.74 298.01 2374.77 30.77 2010-09-24 07:33:46.000 267 33326.69 297.99 2374.77 30.77 2010-09-24 07:33:47.000 267 33326.81 297.99 2374.68 30.77 2010-09-24 07:33:48.000 267 33326.79 297.97 2374.73 30.77 2010-09-24 07:33:49.000 267 33326.68 297.99 2374.71 30.77 2010-09-24 07:33:50.000 267 33326.71 298.05 2374.73 30.77 2010-09-24 07:33:51.000 267 33326.85 298.06 2374.66 30.77 2010-09-24 07:33:52.000 267 33326.84 298.02 2374.68 30.77 2010-09-24 07:33:53.000 267 33326.77 298.06 2374.70 30.77 2010-09-24 07:33:54.000 267 33326.79 298.04 2374.64 30.77 2010-09-24 07:33:55.000 267 33326.78 298.06 2374.66 30.77 2010-09-24 07:33:56.000 267 33326.81 298.04 2374.64 30.77 2010-09-24 07:33:57.000 267 33326.76 298.04 2374.62 30.77 2010-09-24 07:33:58.000 267 33326.85 298.05 2374.65 30.77 2010-09-24 07:33:59.000 267 33326.84 298.05 2374.63 30.77 2010-09-24 07:34:00.000 267 33326.85 298.10 2374.56 30.77 2010-09-24 07:34:01.000 267 33326.82 298.04 2374.59 30.77 2010-09-24 07:34:02.000 267 33326.89 298.04 2374.58 30.77 2010-09-24 07:34:03.000 267 33326.95 298.05 2374.59 30.77 2010-09-24 07:34:04.000 267 33326.93 298.04 2374.59 30.77 2010-09-24 07:34:05.000 267 33326.96 298.01 2374.61 30.77 2010-09-24 07:34:06.000 267 33326.88 298.05 2374.58 30.77 2010-09-24 07:34:07.000 267 33326.88 298.03 2374.64 30.77 2010-09-24 07:34:08.000 267 33326.86 298.04 2374.59 30.77 2010-09-24 07:34:09.000 267 33326.94 298.04 2374.50 30.77 2010-09-24 07:34:10.000 267 33326.92 298.03 2374.55 30.77 2010-09-24 07:34:11.000 267 33327.00 298.08 2374.57 30.77 2010-09-24 07:34:12.000 267 33326.96 298.07 2374.57 30.77 2010-09-24 07:34:13.000 267 33326.95 298.09 2374.55 30.77 2010-09-24 07:34:14.000 267 33326.89 298.07 2374.54 30.77 2010-09-24 07:34:15.000 267 33326.94 298.06 2374.61 30.77 2010-09-24 07:34:16.000 267 33326.95 298.08 2374.58 30.77 2010-09-24 07:34:17.000 267 33326.93 298.09 2374.55 30.77 2010-09-24 07:34:18.000 267 33326.96 298.07 2374.58 30.77 2010-09-24 07:34:19.000 267 33327.01 298.01 2374.66 30.77 2010-09-24 07:34:20.000 267 33326.89 298.06 2374.53 30.77 2010-09-24 07:34:21.000 267 33326.88 298.10 2374.54 30.77 2010-09-24 07:34:22.000 267 33326.87 298.06 2374.47 30.77 2010-09-24 07:34:23.000 267 33326.97 298.09 2374.53 30.77 2010-09-24 07:34:24.000 267 33326.94 298.08 2374.54 30.77 2010-09-24 07:34:25.000 267 33326.91 298.10 2374.50 30.77 2010-09-24 07:34:26.000 267 33326.89 298.06 2374.50 30.77 2010-09-24 07:34:27.000 267 33326.89 298.12 2374.47 30.77 2010-09-24 07:34:28.000 267 33326.89 298.08 2374.51 30.77 2010-09-24 07:34:29.000 267 33326.85 298.12 2374.43 30.77 2010-09-24 07:34:30.000 267 33326.80 298.10 2374.49 30.77 2010-09-24 07:34:31.000 267 33326.86 298.06 2374.52 30.77 2010-09-24 07:34:32.000 267 33326.91 298.05 2374.46 30.77 2010-09-24 07:34:33.000 267 33326.88 298.15 2374.59 30.77 2010-09-24 07:34:34.000 267 33326.79 298.12 2374.52 30.77 2010-09-24 07:34:35.000 267 33326.86 298.10 2374.57 30.77 2010-09-24 07:34:36.000 267 33326.82 298.14 2374.49 30.77 2010-09-24 07:34:37.000 267 33326.92 298.12 2374.50 30.77 2010-09-24 07:34:38.000 267 33326.76 298.11 2374.52 30.77 2010-09-24 07:34:39.000 267 33326.97 298.10 2374.46 30.77 2010-09-24 07:34:40.000 267 33326.89 298.13 2374.53 30.77 2010-09-24 07:34:41.000 267 33326.88 298.13 2374.48 30.77 2010-09-24 07:34:42.000 267 33326.91 298.12 2374.48 30.77 2010-09-24 07:34:43.000 267 33326.86 298.16 2374.48 30.77 2010-09-24 07:34:44.000 267 33326.91 298.21 2374.49 30.77 2010-09-24 07:34:45.000 267 33326.88 298.16 2374.44 30.77 2010-09-24 07:34:46.000 267 33326.88 298.17 2374.46 30.77 2010-09-24 07:34:47.000 267 33326.84 298.18 2374.43 30.77 2010-09-24 07:34:48.000 267 33326.85 298.17 2374.48 30.77 2010-09-24 07:34:49.000 267 33326.88 298.20 2374.43 30.77 2010-09-24 07:34:50.000 267 33326.85 298.18 2374.41 30.77 2010-09-24 07:34:51.000 267 33326.89 298.20 2374.39 30.77 2010-09-24 07:34:52.000 267 33326.84 298.21 2374.46 30.77 2010-09-24 07:34:53.000 267 33326.91 298.22 2374.39 30.77 2010-09-24 07:34:54.000 267 33326.82 298.25 2374.42 30.77 2010-09-24 07:34:55.000 267 33326.78 298.21 2374.50 30.77 2010-09-24 07:34:56.000 267 33326.76 298.29 2374.37 30.77 2010-09-24 07:34:57.000 267 33326.93 298.24 2374.41 30.77 2010-09-24 07:34:58.000 267 33326.79 298.24 2374.40 30.77 2010-09-24 07:34:59.000 267 33326.88 298.26 2374.37 30.77 2010-09-24 07:35:00.000 267 33326.90 298.24 2374.34 30.77 2010-09-24 07:35:01.000 267 33326.89 298.26 2374.46 30.77 2010-09-24 07:35:02.000 267 33326.87 298.30 2374.49 30.77 2010-09-24 07:35:03.000 267 33326.85 298.27 2374.45 30.77 2010-09-24 07:35:04.000 267 33326.92 298.26 2374.45 30.77 2010-09-24 07:35:05.000 267 33326.84 298.24 2374.38 30.77 2010-09-24 07:35:06.000 267 33326.89 298.21 2374.44 30.77 2010-09-24 07:35:07.000 267 33326.90 298.25 2374.39 30.77 2010-09-24 07:35:08.000 267 33326.78 298.24 2374.40 30.77 2010-09-24 07:35:09.000 267 33326.87 298.21 2374.41 30.77 2010-09-24 07:35:10.000 267 33326.93 298.18 2374.36 30.77 2010-09-24 07:35:11.000 267 33326.87 298.22 2374.39 30.77 2010-09-24 07:35:12.000 267 33326.97 298.27 2374.46 30.77 2010-09-24 07:35:13.000 267 33326.88 298.17 2374.39 30.77 2010-09-24 07:35:14.000 267 33326.97 298.12 2374.39 30.77 2010-09-24 07:35:15.000 267 33326.89 298.22 2374.39 30.77 2010-09-24 07:35:16.000 267 33326.91 298.18 2374.39 30.77 2010-09-24 07:35:17.000 267 33326.91 298.17 2374.39 30.77 2010-09-24 07:35:18.000 267 33326.97 298.13 2374.35 30.77 2010-09-24 07:35:19.000 267 33326.91 298.17 2374.38 30.77 2010-09-24 07:35:20.000 267 33326.99 298.10 2374.38 30.77 2010-09-24 07:35:21.000 267 33326.91 298.09 2374.42 30.77 2010-09-24 07:35:22.000 267 33327.03 298.09 2374.36 30.77 2010-09-24 07:35:23.000 267 33326.99 298.07 2374.35 30.77 2010-09-24 07:35:24.000 267 33327.06 298.11 2374.42 30.77 2010-09-24 07:35:25.000 267 33326.97 298.06 2374.34 30.77 2010-09-24 07:35:26.000 267 33327.04 298.09 2374.36 30.77 2010-09-24 07:35:27.000 267 33327.05 298.03 2374.30 30.77 2010-09-24 07:35:28.000 267 33327.02 298.03 2374.34 30.77 2010-09-24 07:35:29.000 267 33327.02 298.01 2374.29 30.77 2010-09-24 07:35:30.000 267 33327.09 298.03 2374.36 30.77 2010-09-24 07:35:31.000 267 33327.15 297.99 2374.32 30.77 2010-09-24 07:35:32.000 267 33327.09 298.00 2374.34 30.77 2010-09-24 07:35:33.000 267 33327.09 297.99 2374.33 30.77 2010-09-24 07:35:34.000 267 33327.06 297.94 2374.30 30.77 2010-09-24 07:35:35.000 267 33327.12 297.93 2374.28 30.77 2010-09-24 07:35:36.000 267 33327.08 297.90 2374.27 30.77 2010-09-24 07:35:37.000 267 33327.11 297.93 2374.27 30.77 2010-09-24 07:35:38.000 267 33327.15 297.90 2374.25 30.77 2010-09-24 07:35:39.000 267 33327.11 297.92 2374.24 30.77 2010-09-24 07:35:40.000 267 33327.06 297.90 2374.24 30.77 2010-09-24 07:35:41.000 267 33327.04 297.88 2374.28 30.77 2010-09-24 07:35:42.000 267 33327.08 297.88 2374.22 30.77 2010-09-24 07:35:43.000 267 33327.10 297.88 2374.24 30.77 2010-09-24 07:35:44.000 267 33327.12 297.85 2374.26 30.77 2010-09-24 07:35:45.000 267 33327.09 297.83 2374.27 30.77 2010-09-24 07:35:46.000 267 33327.06 297.83 2374.27 30.77 2010-09-24 07:35:47.000 267 33327.13 297.81 2374.30 30.77 2010-09-24 07:35:48.000 267 33327.11 297.78 2374.23 30.77 2010-09-24 07:35:49.000 267 33327.07 297.77 2374.27 30.77 2010-09-24 07:35:50.000 267 33327.16 297.74 2374.32 30.77 2010-09-24 07:35:51.000 267 33327.20 297.72 2374.22 30.77 2010-09-24 07:35:52.000 267 33327.09 297.71 2374.20 30.77 2010-09-24 07:35:53.000 267 33327.13 297.72 2374.20 30.77 2010-09-24 07:35:54.000 267 33327.23 297.71 2374.19 30.77 2010-09-24 07:35:55.000 267 33327.10 297.67 2374.21 30.77 2010-09-24 07:35:56.000 267 33327.16 297.65 2374.20 30.77 2010-09-24 07:35:57.000 267 33327.15 297.63 2374.24 30.77 2010-09-24 07:35:58.000 267 33327.13 297.63 2374.21 30.77 2010-09-24 07:35:59.000 267 33327.20 297.63 2374.23 30.77 2010-09-24 07:36:00.000 267 33327.16 297.60 2374.19 30.77 2010-09-24 07:36:01.000 267 33327.16 297.61 2374.18 30.77 2010-09-24 07:36:02.000 267 33327.18 297.60 2374.20 30.77 2010-09-24 07:36:03.000 267 33327.29 297.57 2374.11 30.77 2010-09-24 07:36:04.000 267 33327.19 297.57 2374.14 30.77 2010-09-24 07:36:05.000 267 33327.19 297.58 2374.15 30.77 2010-09-24 07:36:06.000 267 33327.25 297.56 2374.24 30.77 2010-09-24 07:36:07.000 267 33327.28 297.56 2374.13 30.77 2010-09-24 07:36:08.000 267 33327.13 297.57 2374.18 30.77 2010-09-24 07:36:09.000 267 33327.19 297.57 2374.21 30.77 2010-09-24 07:36:10.000 267 33327.20 297.55 2374.11 30.77 2010-09-24 07:36:11.000 267 33327.31 297.50 2374.11 30.76 2010-09-24 07:36:12.000 267 33327.30 297.56 2374.11 30.76 2010-09-24 07:36:13.000 267 33327.24 297.48 2374.08 30.76 2010-09-24 07:36:14.000 267 33327.22 297.48 2374.08 30.77 2010-09-24 07:36:15.000 267 33327.39 297.49 2374.09 30.77 2010-09-24 07:36:16.000 267 33327.32 297.48 2374.04 30.77 2010-09-24 07:36:17.000 267 33327.40 297.46 2374.08 30.77 2010-09-24 07:36:18.000 267 33327.41 297.43 2374.01 30.76 2010-09-24 07:36:19.000 267 33327.34 297.46 2374.11 30.77 2010-09-24 07:36:20.000 267 33327.40 297.48 2373.96 30.77 2010-09-24 07:36:21.000 267 33327.40 297.45 2374.07 30.77 2010-09-24 07:36:22.000 267 33327.38 297.45 2374.12 30.77 2010-09-24 07:36:23.000 267 33327.42 297.41 2374.07 30.77 2010-09-24 07:36:24.000 267 33327.43 297.43 2374.03 30.77 2010-09-24 07:36:25.000 267 33327.51 297.39 2373.95 30.77 2010-09-24 07:36:26.000 267 33327.40 297.42 2373.96 30.77 2010-09-24 07:36:27.000 267 33327.46 297.39 2374.02 30.77 2010-09-24 07:36:28.000 267 33327.42 297.35 2374.01 30.77 2010-09-24 07:36:29.000 267 33327.40 297.34 2373.96 30.77 2010-09-24 07:36:30.000 267 33327.53 297.34 2373.84 30.77 2010-09-24 07:36:31.000 267 33327.34 297.33 2373.92 30.77 2010-09-24 07:36:32.000 267 33327.63 297.31 2373.88 30.77 2010-09-24 07:36:33.000 267 33327.44 297.29 2373.97 30.77 2010-09-24 07:36:34.000 267 33327.45 297.32 2373.93 30.77 2010-09-24 07:36:35.000 267 33327.56 297.30 2373.89 30.77 2010-09-24 07:36:36.000 267 33327.52 297.30 2373.83 30.77 2010-09-24 07:36:37.000 267 33327.57 297.26 2373.89 30.77 2010-09-24 07:36:38.000 267 33327.54 297.31 2373.81 30.77 2010-09-24 07:36:39.000 267 33327.65 297.24 2373.85 30.77 2010-09-24 07:36:40.000 267 33327.59 297.28 2373.82 30.77 2010-09-24 07:36:41.000 267 33327.61 297.30 2373.90 30.77 2010-09-24 07:36:42.000 267 33327.66 297.25 2373.80 30.77 2010-09-24 07:36:43.000 267 33327.73 297.23 2373.81 30.77 2010-09-24 07:36:44.000 267 33327.68 297.21 2373.81 30.77 2010-09-24 07:36:45.000 267 33327.71 297.23 2373.83 30.77 2010-09-24 07:36:46.000 267 33327.74 297.22 2373.83 30.77 2010-09-24 07:36:47.000 267 33327.74 297.19 2373.84 30.77 2010-09-24 07:36:48.000 267 33327.71 297.19 2373.81 30.77 2010-09-24 07:36:49.000 267 33327.72 297.18 2373.77 30.77 2010-09-24 07:36:50.000 267 33327.75 297.15 2373.73 30.77 2010-09-24 07:36:51.000 267 33327.79 297.12 2373.73 30.77 2010-09-24 07:36:52.000 267 33327.69 297.07 2373.73 30.77 2010-09-24 07:36:53.000 267 33327.81 297.10 2373.70 30.77 2010-09-24 07:36:54.000 267 33327.81 297.09 2373.68 30.77 2010-09-24 07:36:55.000 267 33327.78 297.10 2373.69 30.77 2010-09-24 07:36:56.000 267 33327.91 297.11 2373.76 30.77 2010-09-24 07:36:57.000 267 33327.81 297.04 2373.76 30.77 2010-09-24 07:36:58.000 267 33327.84 297.02 2373.76 30.77 2010-09-24 07:36:59.000 267 33327.84 297.03 2373.69 30.77 2010-09-24 07:37:00.000 267 33327.94 297.00 2373.63 30.77 2010-09-24 07:37:01.000 267 33327.89 296.99 2373.64 30.77 2010-09-24 07:37:02.000 267 33327.86 297.00 2373.65 30.77 2010-09-24 07:37:03.000 267 33327.94 296.97 2373.66 30.77 2010-09-24 07:37:04.000 267 33327.91 296.98 2373.60 30.77 2010-09-24 07:37:05.000 267 33327.94 296.98 2373.63 30.77 2010-09-24 07:37:06.000 267 33327.97 296.97 2373.59 30.77 2010-09-24 07:37:07.000 267 33327.96 296.96 2373.56 30.77 2010-09-24 07:37:08.000 267 33327.98 296.99 2373.63 30.77 2010-09-24 07:37:09.000 267 33328.07 296.98 2373.57 30.77 2010-09-24 07:37:10.000 267 33328.04 296.98 2373.59 30.77 2010-09-24 07:37:11.000 267 33328.05 296.96 2373.52 30.77 2010-09-24 07:37:12.000 267 33328.05 296.95 2373.55 30.77 2010-09-24 07:37:13.000 267 33328.05 296.93 2373.55 30.77 2010-09-24 07:37:14.000 267 33328.09 296.92 2373.55 30.77 2010-09-24 07:37:15.000 267 33328.06 296.94 2373.46 30.77 2010-09-24 07:37:16.000 267 33328.14 296.92 2373.48 30.77 2010-09-24 07:37:17.000 267 33328.10 296.90 2373.47 30.77 2010-09-24 07:37:18.000 267 33328.13 296.92 2373.45 30.77 2010-09-24 07:37:19.000 267 33328.09 296.89 2373.46 30.77 2010-09-24 07:37:20.000 267 33328.07 296.85 2373.44 30.77 2010-09-24 07:37:21.000 267 33328.21 296.83 2373.47 30.77 2010-09-24 07:37:22.000 267 33328.11 296.81 2373.44 30.77 2010-09-24 07:37:23.000 267 33328.14 296.83 2373.37 30.77 2010-09-24 07:37:24.000 267 33328.17 296.81 2373.41 30.77 2010-09-24 07:37:25.000 267 33328.27 296.81 2373.42 30.77 2010-09-24 07:37:26.000 267 33328.18 296.79 2373.35 30.77 2010-09-24 07:37:27.000 267 33328.27 296.81 2373.48 30.77 2010-09-24 07:37:28.000 267 33328.17 296.75 2373.46 30.77 2010-09-24 07:37:29.000 267 33328.27 296.75 2373.37 30.77 2010-09-24 07:37:30.000 267 33328.28 296.74 2373.36 30.77 2010-09-24 07:37:31.000 267 33328.34 296.75 2373.33 30.77 2010-09-24 07:37:32.000 267 33328.23 296.71 2373.28 30.77 2010-09-24 07:37:33.000 267 33328.23 296.72 2373.33 30.77 2010-09-24 07:37:34.000 267 33328.25 296.69 2373.27 30.77 2010-09-24 07:37:35.000 267 33328.24 296.71 2373.36 30.77 2010-09-24 07:37:36.000 267 33328.34 296.71 2373.26 30.77 2010-09-24 07:37:37.000 267 33328.31 296.75 2373.27 30.77 2010-09-24 07:37:38.000 267 33328.40 296.69 2373.27 30.77 2010-09-24 07:37:39.000 267 33328.35 296.69 2373.27 30.77 2010-09-24 07:37:40.000 267 33328.40 296.69 2373.22 30.77 2010-09-24 07:37:41.000 267 33328.41 296.72 2373.21 30.77 2010-09-24 07:37:42.000 267 33328.37 296.70 2373.25 30.77 2010-09-24 07:37:43.000 267 33328.41 296.68 2373.11 30.77 2010-09-24 07:37:44.000 267 33328.40 296.67 2373.33 30.77 2010-09-24 07:37:45.000 267 33328.53 296.67 2373.16 30.77 2010-09-24 07:37:46.000 267 33328.52 296.66 2373.13 30.77 2010-09-24 07:37:47.000 267 33328.46 296.64 2373.17 30.77 2010-09-24 07:37:48.000 267 33328.47 296.63 2373.14 30.77 2010-09-24 07:37:49.000 267 33328.42 296.59 2373.12 30.77 2010-09-24 07:37:50.000 267 33328.53 296.56 2373.09 30.77 2010-09-24 07:37:51.000 267 33328.56 296.61 2373.06 30.77 2010-09-24 07:37:52.000 267 33328.54 296.57 2373.07 30.77 2010-09-24 07:37:53.000 267 33328.65 296.57 2373.06 30.77 2010-09-24 07:37:54.000 267 33328.63 296.55 2373.00 30.77 2010-09-24 07:37:55.000 267 33328.62 296.58 2373.07 30.77 2010-09-24 07:37:56.000 267 33328.67 296.58 2372.93 30.77 2010-09-24 07:37:57.000 267 33328.72 296.55 2373.00 30.77 2010-09-24 07:37:58.000 267 33328.71 296.56 2373.00 30.77 2010-09-24 07:37:59.000 267 33328.68 296.53 2372.99 30.77 2010-09-24 07:38:00.000 267 33328.80 296.54 2372.93 30.77 2010-09-24 07:38:01.000 267 33328.80 296.54 2372.88 30.77 2010-09-24 07:38:02.000 267 33328.83 296.51 2372.93 30.77 2010-09-24 07:38:03.000 267 33328.86 296.50 2372.95 30.77 2010-09-24 07:38:04.000 267 33328.84 296.49 2372.93 30.77 2010-09-24 07:38:05.000 267 33328.80 296.55 2372.87 30.77 2010-09-24 07:38:06.000 267 33328.86 296.51 2372.86 30.77 2010-09-24 07:38:07.000 267 33328.88 296.49 2372.93 30.77 2010-09-24 07:38:08.000 267 33328.88 296.48 2372.79 30.77 2010-09-24 07:38:09.000 267 33328.89 296.46 2372.85 30.77 2010-09-24 07:38:10.000 267 33328.97 296.43 2372.82 30.77 2010-09-24 07:38:11.000 267 33328.96 296.48 2372.75 30.77 2010-09-24 07:38:12.000 267 33328.97 296.43 2372.80 30.77 2010-09-24 07:38:13.000 267 33328.84 296.43 2372.81 30.77 2010-09-24 07:38:14.000 267 33328.94 296.41 2372.69 30.77 2010-09-24 07:38:15.000 267 33328.94 296.41 2372.80 30.77 2010-09-24 07:38:16.000 267 33328.96 296.43 2372.69 30.77 2010-09-24 07:38:17.000 267 33328.97 296.38 2372.73 30.77 2010-09-24 07:38:18.000 267 33329.00 296.37 2372.69 30.77 2010-09-24 07:38:19.000 267 33328.99 296.39 2372.63 30.77 2010-09-24 07:38:20.000 267 33328.96 296.37 2372.63 30.77 2010-09-24 07:38:21.000 267 33329.12 296.35 2372.72 30.77 2010-09-24 07:38:22.000 267 33329.06 296.32 2372.64 30.77 2010-09-24 07:38:23.000 267 33329.14 296.34 2372.59 30.77 2010-09-24 07:38:24.000 267 33329.14 296.31 2372.60 30.77 2010-09-24 07:38:25.000 267 33329.07 296.31 2372.62 30.77 2010-09-24 07:38:26.000 267 33329.15 296.30 2372.63 30.77 2010-09-24 07:38:27.000 267 33329.18 296.29 2372.59 30.77 2010-09-24 07:38:28.000 267 33329.07 296.27 2372.59 30.77 2010-09-24 07:38:29.000 267 33329.13 296.28 2372.54 30.77 2010-09-24 07:38:30.000 267 33329.13 296.27 2372.58 30.77 2010-09-24 07:38:31.000 267 33329.09 296.27 2372.51 30.77 2010-09-24 07:38:32.000 267 33329.17 296.26 2372.53 30.77 2010-09-24 07:38:33.000 267 33329.04 296.24 2372.49 30.77 2010-09-24 07:38:34.000 267 33329.11 296.21 2372.51 30.77 2010-09-24 07:38:35.000 267 33329.18 296.26 2372.42 30.77 2010-09-24 07:38:36.000 267 33329.23 296.22 2372.49 30.77 2010-09-24 07:38:37.000 267 33329.24 296.25 2372.50 30.77 2010-09-24 07:38:38.000 267 33329.24 296.22 2372.45 30.77 2010-09-24 07:38:39.000 267 33329.23 296.21 2372.47 30.77 2010-09-24 07:38:40.000 267 33329.32 296.22 2372.44 30.77 2010-09-24 07:38:41.000 267 33329.27 296.21 2372.41 30.77 2010-09-24 07:38:42.000 267 33329.31 296.20 2372.32 30.77 2010-09-24 07:38:43.000 267 33329.41 296.18 2372.44 30.77 2010-09-24 07:38:44.000 267 33329.28 296.16 2372.34 30.77 2010-09-24 07:38:45.000 267 33329.40 296.20 2372.35 30.77 2010-09-24 07:38:46.000 267 33329.43 296.15 2372.35 30.77 2010-09-24 07:38:47.000 267 33329.48 296.14 2372.37 30.77 2010-09-24 07:38:48.000 267 33329.55 296.15 2372.30 30.77 2010-09-24 07:38:49.000 267 33329.50 296.11 2372.28 30.77 2010-09-24 07:38:50.000 267 33329.51 296.13 2372.26 30.77 2010-09-24 07:38:51.000 267 33329.53 296.14 2372.19 30.77 2010-09-24 07:38:52.000 267 33329.56 296.09 2372.19 30.77 2010-09-24 07:38:53.000 267 33329.56 296.11 2372.22 30.77 2010-09-24 07:38:54.000 267 33329.64 296.07 2372.23 30.77 2010-09-24 07:38:55.000 267 33329.69 296.04 2372.10 30.77 2010-09-24 07:38:56.000 267 33329.75 296.01 2372.05 30.77 2010-09-24 07:38:57.000 267 33329.69 296.04 2372.04 30.77 2010-09-24 07:38:58.000 267 33329.58 296.01 2372.04 30.77 2010-09-24 07:38:59.000 267 33329.57 296.02 2372.09 30.77 2010-09-24 07:39:00.000 267 33329.65 295.98 2372.12 30.77 2010-09-24 07:39:01.000 267 33329.69 295.98 2372.07 30.77 2010-09-24 07:39:02.000 267 33329.71 296.01 2372.08 30.77 2010-09-24 07:39:03.000 267 33329.70 295.93 2372.04 30.77 2010-09-24 07:39:04.000 267 33329.78 295.92 2372.02 30.77 2010-09-24 07:39:05.000 267 33329.68 295.91 2372.10 30.77 2010-09-24 07:39:06.000 267 33329.74 295.88 2372.00 30.77 2010-09-24 07:39:07.000 267 33329.76 295.86 2372.04 30.77 2010-09-24 07:39:08.000 267 33329.81 295.87 2372.04 30.77 2010-09-24 07:39:09.000 267 33329.85 295.79 2371.97 30.77 2010-09-24 07:39:10.000 267 33329.74 295.79 2371.87 30.77 2010-09-24 07:39:11.000 267 33329.90 295.78 2371.97 30.77 2010-09-24 07:39:12.000 267 33329.90 295.77 2371.90 30.77 2010-09-24 07:39:13.000 267 33329.92 295.75 2371.91 30.77 2010-09-24 07:39:14.000 267 33329.88 295.77 2371.89 30.77 2010-09-24 07:39:15.000 267 33329.91 295.79 2371.84 30.77 2010-09-24 07:39:16.000 267 33329.95 295.75 2371.80 30.77 2010-09-24 07:39:17.000 267 33330.03 295.77 2371.80 30.77 2010-09-24 07:39:18.000 267 33330.02 295.76 2371.81 30.77 2010-09-24 07:39:19.000 267 33329.92 295.74 2371.85 30.77 2010-09-24 07:39:20.000 267 33330.07 295.80 2371.78 30.77 2010-09-24 07:39:21.000 267 33330.06 295.76 2371.76 30.77 2010-09-24 07:39:22.000 267 33330.02 295.74 2371.68 30.77 2010-09-24 07:39:23.000 267 33329.98 295.83 2371.68 30.77 2010-09-24 07:39:24.000 267 33329.97 295.83 2371.70 30.77 2010-09-24 07:39:25.000 267 33330.02 295.81 2371.61 30.77 2010-09-24 07:39:26.000 267 33330.01 295.76 2371.68 30.77 2010-09-24 07:39:27.000 267 33330.16 295.80 2371.63 30.77 2010-09-24 07:39:28.000 267 33330.08 295.78 2371.55 30.77 2010-09-24 07:39:29.000 267 33330.16 295.73 2371.64 30.77 2010-09-24 07:39:30.000 267 33330.11 295.75 2371.56 30.77 2010-09-24 07:39:31.000 267 33330.20 295.70 2371.65 30.77 2010-09-24 07:39:32.000 267 33330.11 295.72 2371.60 30.77 2010-09-24 07:39:33.000 267 33330.11 295.69 2371.58 30.77 2010-09-24 07:39:34.000 267 33330.13 295.66 2371.53 30.77 2010-09-24 07:39:35.000 267 33330.21 295.69 2371.50 30.77 2010-09-24 07:39:36.000 267 33330.21 295.65 2371.53 30.77 2010-09-24 07:39:37.000 267 33330.24 295.64 2371.55 30.77 2010-09-24 07:39:38.000 267 33330.30 295.59 2371.56 30.77 2010-09-24 07:39:39.000 267 33330.39 295.58 2371.47 30.77 2010-09-24 07:39:40.000 267 33330.24 295.56 2371.56 30.77 2010-09-24 07:39:41.000 267 33330.29 295.62 2371.56 30.77 2010-09-24 07:39:42.000 267 33330.26 295.63 2371.42 30.77 2010-09-24 07:39:43.000 267 33330.30 295.62 2371.46 30.77 2010-09-24 07:39:44.000 267 33330.17 295.59 2371.51 30.77 2010-09-24 07:39:45.000 267 33330.33 295.60 2371.41 30.77 2010-09-24 07:39:46.000 267 33330.33 295.59 2371.41 30.77 2010-09-24 07:39:47.000 267 33330.31 295.63 2371.34 30.77 2010-09-24 07:39:48.000 267 33330.33 295.62 2371.39 30.77 2010-09-24 07:39:49.000 267 33330.31 295.60 2371.35 30.77 2010-09-24 07:39:50.000 267 33330.36 295.59 2371.33 30.77 2010-09-24 07:39:51.000 267 33330.36 295.62 2371.44 30.77 2010-09-24 07:39:52.000 267 33330.30 295.60 2371.43 30.77 2010-09-24 07:39:53.000 267 33330.37 295.60 2371.38 30.77 2010-09-24 07:39:54.000 267 33330.42 295.60 2371.35 30.77 2010-09-24 07:39:55.000 267 33330.29 295.58 2371.31 30.77 2010-09-24 07:39:56.000 267 33330.33 295.56 2371.45 30.77 2010-09-24 07:39:57.000 267 33330.40 295.60 2371.25 30.77 2010-09-24 07:39:58.000 267 33330.44 295.59 2371.37 30.77 2010-09-24 07:39:59.000 267 33330.35 295.60 2371.32 30.77 2010-09-24 07:40:00.000 267 33330.44 295.56 2371.26 30.77 2010-09-24 07:40:01.000 267 33330.44 295.58 2371.27 30.77 2010-09-24 07:40:02.000 267 33330.44 295.53 2371.29 30.77 2010-09-24 07:40:03.000 267 33330.47 295.52 2371.24 30.77 2010-09-24 07:40:04.000 267 33330.50 295.52 2371.25 30.77 2010-09-24 07:40:05.000 267 33330.46 295.46 2371.17 30.77 2010-09-24 07:40:06.000 267 33330.47 295.46 2371.33 30.77 2010-09-24 07:40:07.000 267 33330.47 295.48 2371.22 30.77 2010-09-24 07:40:08.000 267 33330.41 295.45 2371.28 30.77 2010-09-24 07:40:09.000 267 33330.57 295.50 2371.18 30.77 2010-09-24 07:40:10.000 267 33330.53 295.50 2371.14 30.77 2010-09-24 07:40:11.000 267 33330.53 295.49 2371.13 30.77 2010-09-24 07:40:12.000 267 33330.57 295.48 2371.22 30.77 2010-09-24 07:40:13.000 267 33330.57 295.47 2371.18 30.77 2010-09-24 07:40:14.000 267 33330.53 295.51 2371.16 30.77 2010-09-24 07:40:15.000 267 33330.57 295.49 2371.09 30.77 2010-09-24 07:40:16.000 267 33330.43 295.55 2371.17 30.77 2010-09-24 07:40:17.000 267 33330.51 295.51 2371.10 30.77 2010-09-24 07:40:18.000 267 33330.46 295.48 2371.18 30.77 2010-09-24 07:40:19.000 267 33330.51 295.50 2371.04 30.77 2010-09-24 07:40:20.000 267 33330.52 295.47 2371.09 30.77 2010-09-24 07:40:21.000 267 33330.49 295.48 2371.07 30.77 2010-09-24 07:40:22.000 267 33330.57 295.44 2371.11 30.77 2010-09-24 07:40:23.000 267 33330.55 295.43 2371.04 30.77 2010-09-24 07:40:24.000 267 33330.48 295.46 2371.10 30.77 2010-09-24 07:40:25.000 267 33330.60 295.39 2371.14 30.77 2010-09-24 07:40:26.000 267 33330.53 295.39 2371.13 30.77 2010-09-24 07:40:27.000 267 33330.57 295.36 2371.09 30.77 2010-09-24 07:40:28.000 267 33330.51 295.34 2370.98 30.77 2010-09-24 07:40:29.000 267 33330.56 295.32 2371.03 30.77 2010-09-24 07:40:30.000 267 33330.57 295.30 2371.04 30.77 2010-09-24 07:40:31.000 267 33330.53 295.30 2371.05 30.77 2010-09-24 07:40:32.000 267 33330.58 295.33 2371.03 30.77 2010-09-24 07:40:33.000 267 33330.62 295.32 2371.01 30.77 2010-09-24 07:40:34.000 267 33330.54 295.31 2371.05 30.77 2010-09-24 07:40:35.000 267 33330.53 295.34 2370.95 30.77 2010-09-24 07:40:36.000 267 33330.54 295.25 2370.99 30.77 2010-09-24 07:40:37.000 267 33330.56 295.31 2371.00 30.77 2010-09-24 07:40:38.000 267 33330.59 295.30 2370.98 30.77 2010-09-24 07:40:39.000 267 33330.62 295.29 2370.96 30.77 2010-09-24 07:40:40.000 267 33330.67 295.36 2370.89 30.77 2010-09-24 07:40:41.000 267 33330.54 295.35 2370.81 30.77 2010-09-24 07:40:42.000 267 33330.59 295.30 2370.91 30.77 2010-09-24 07:40:43.000 267 33330.57 295.32 2370.92 30.77 2010-09-24 07:40:44.000 267 33330.68 295.32 2370.93 30.77 2010-09-24 07:40:45.000 267 33330.53 295.27 2370.83 30.77 2010-09-24 07:40:46.000 267 33330.66 295.26 2370.89 30.77 2010-09-24 07:40:47.000 267 33330.59 295.24 2370.90 30.77 2010-09-24 07:40:48.000 267 33330.69 295.22 2370.95 30.77 2010-09-24 07:40:49.000 267 33330.59 295.20 2370.91 30.77 2010-09-24 07:40:50.000 267 33330.61 295.27 2370.85 30.77 2010-09-24 07:40:51.000 267 33330.63 295.24 2370.91 30.77 2010-09-24 07:40:52.000 267 33330.73 295.16 2370.87 30.77 2010-09-24 07:40:53.000 267 33330.75 295.16 2370.87 30.77 2010-09-24 07:40:54.000 267 33330.73 295.24 2370.84 30.77 2010-09-24 07:40:55.000 267 33330.69 295.18 2370.86 30.77 2010-09-24 07:40:56.000 267 33330.79 295.18 2370.80 30.77 2010-09-24 07:40:57.000 267 33330.76 295.16 2370.82 30.77 2010-09-24 07:40:58.000 267 33330.75 295.18 2370.88 30.77 2010-09-24 07:40:59.000 267 33330.82 295.14 2370.82 30.77 2010-09-24 07:41:00.000 267 33330.85 295.20 2370.79 30.77 2010-09-24 07:41:01.000 267 33330.86 295.18 2370.69 30.77 2010-09-24 07:41:02.000 267 33330.80 295.18 2370.70 30.77 2010-09-24 07:41:03.000 267 33330.94 295.16 2370.69 30.77 2010-09-24 07:41:04.000 267 33330.84 295.14 2370.64 30.77 2010-09-24 07:41:05.000 267 33330.89 295.13 2370.64 30.77 2010-09-24 07:41:06.000 267 33330.88 295.15 2370.63 30.77 2010-09-24 07:41:07.000 267 33330.97 295.12 2370.67 30.77 2010-09-24 07:41:08.000 267 33330.86 295.09 2370.70 30.77 2010-09-24 07:41:09.000 267 33331.02 295.13 2370.65 30.77 2010-09-24 07:41:10.000 267 33331.00 295.13 2370.68 30.77 2010-09-24 07:41:11.000 267 33330.98 295.13 2370.65 30.77 2010-09-24 07:41:12.000 267 33330.98 295.14 2370.66 30.77 2010-09-24 07:41:13.000 267 33331.01 295.10 2370.64 30.77 2010-09-24 07:41:14.000 267 33331.10 295.13 2370.64 30.77 2010-09-24 07:41:15.000 267 33331.06 295.10 2370.65 30.77 2010-09-24 07:41:16.000 267 33331.12 295.12 2370.69 30.77 2010-09-24 07:41:17.000 267 33330.93 295.10 2370.67 30.77 2010-09-24 07:41:18.000 267 33331.05 295.09 2370.54 30.77 2010-09-24 07:41:19.000 267 33331.11 295.08 2370.51 30.77 2010-09-24 07:41:20.000 267 33331.13 295.11 2370.57 30.77 2010-09-24 07:41:21.000 267 33331.08 295.07 2370.53 30.77 2010-09-24 07:41:22.000 267 33330.99 295.08 2370.57 30.77 2010-09-24 07:41:23.000 267 33331.05 295.07 2370.48 30.77 2010-09-24 07:41:24.000 267 33331.06 295.06 2370.58 30.77 2010-09-24 07:41:25.000 267 33331.04 295.05 2370.53 30.77 2010-09-24 07:41:26.000 267 33331.13 295.01 2370.44 30.77 2010-09-24 07:41:27.000 267 33331.10 295.06 2370.47 30.77 2010-09-24 07:41:28.000 267 33331.01 295.09 2370.49 30.77 2010-09-24 07:41:29.000 267 33331.10 295.09 2370.47 30.77 2010-09-24 07:41:30.000 267 33331.11 295.08 2370.49 30.77 2010-09-24 07:41:31.000 267 33331.12 295.09 2370.36 30.77 2010-09-24 07:41:32.000 267 33331.13 295.05 2370.43 30.77 2010-09-24 07:41:33.000 267 33331.10 295.06 2370.43 30.77 2010-09-24 07:41:34.000 267 33331.15 295.06 2370.45 30.77 2010-09-24 07:41:35.000 267 33331.07 295.01 2370.45 30.77 2010-09-24 07:41:36.000 267 33331.18 295.04 2370.48 30.77 2010-09-24 07:41:37.000 267 33331.12 295.00 2370.38 30.77 2010-09-24 07:41:38.000 267 33331.13 295.03 2370.42 30.77 2010-09-24 07:41:39.000 267 33331.20 295.05 2370.38 30.77 2010-09-24 07:41:40.000 267 33331.16 295.02 2370.43 30.77 2010-09-24 07:41:41.000 267 33331.14 295.02 2370.37 30.77 2010-09-24 07:41:42.000 267 33331.22 295.05 2370.42 30.77 2010-09-24 07:41:43.000 267 33331.18 295.06 2370.35 30.77 2010-09-24 07:41:44.000 267 33331.25 295.03 2370.43 30.77 2010-09-24 07:41:45.000 267 33331.21 295.04 2370.34 30.77 2010-09-24 07:41:46.000 267 33331.26 295.07 2370.44 30.77 2010-09-24 07:41:47.000 267 33331.23 295.04 2370.45 30.77 2010-09-24 07:41:48.000 267 33331.18 295.08 2370.38 30.77 2010-09-24 07:41:49.000 267 33331.28 295.07 2370.35 30.77 2010-09-24 07:41:50.000 267 33331.28 295.06 2370.35 30.77 2010-09-24 07:41:51.000 267 33331.20 295.08 2370.22 30.77 2010-09-24 07:41:52.000 267 33331.26 295.14 2370.28 30.77 2010-09-24 07:41:53.000 267 33331.23 295.11 2370.27 30.77 2010-09-24 07:41:54.000 267 33331.22 295.11 2370.29 30.77 2010-09-24 07:41:55.000 267 33331.32 295.12 2370.26 30.77 2010-09-24 07:41:56.000 267 33331.29 295.09 2370.38 30.77 2010-09-24 07:41:57.000 267 33331.27 295.10 2370.24 30.77 2010-09-24 07:41:58.000 267 33331.25 295.09 2370.23 30.77 2010-09-24 07:41:59.000 267 33331.23 295.08 2370.20 30.77 2010-09-24 07:42:00.000 267 33331.30 295.12 2370.18 30.77 2010-09-24 07:42:01.000 267 33331.21 295.09 2370.14 30.77 2010-09-24 07:42:02.000 267 33331.24 295.11 2370.18 30.77 2010-09-24 07:42:03.000 267 33331.21 295.15 2370.17 30.77 2010-09-24 07:42:04.000 267 33331.22 295.14 2370.20 30.77 2010-09-24 07:42:05.000 267 33331.25 295.12 2370.22 30.77 2010-09-24 07:42:06.000 267 33331.28 295.10 2370.11 30.77 2010-09-24 07:42:07.000 267 33331.23 295.12 2370.10 30.77 2010-09-24 07:42:08.000 267 33331.26 295.08 2370.23 30.77 2010-09-24 07:42:09.000 267 33331.25 295.07 2370.15 30.77 2010-09-24 07:42:10.000 267 33331.28 295.09 2370.21 30.77 2010-09-24 07:42:11.000 267 33331.29 295.08 2370.18 30.77 2010-09-24 07:42:12.000 267 33331.30 295.12 2370.16 30.77 2010-09-24 07:42:13.000 267 33331.29 295.14 2370.23 30.77 2010-09-24 07:42:14.000 267 33331.22 295.14 2370.20 30.77 2010-09-24 07:42:15.000 267 33331.30 295.13 2370.15 30.77 2010-09-24 07:42:16.000 267 33331.45 295.14 2370.22 30.77 2010-09-24 07:42:17.000 267 33331.35 295.10 2370.21 30.77 2010-09-24 07:42:18.000 267 33331.38 295.09 2370.07 30.77 2010-09-24 07:42:19.000 267 33331.41 295.12 2370.18 30.77 2010-09-24 07:42:20.000 267 33331.38 295.16 2370.21 30.77 2010-09-24 07:42:21.000 267 33331.38 295.17 2370.23 30.77 2010-09-24 07:42:22.000 267 33331.47 295.16 2370.20 30.77 2010-09-24 07:42:23.000 267 33331.41 295.17 2370.09 30.77 2010-09-24 07:42:24.000 267 33331.39 295.15 2370.14 30.77 2010-09-24 07:42:25.000 267 33331.43 295.15 2370.08 30.77 2010-09-24 07:42:26.000 267 33331.41 295.20 2370.09 30.77 2010-09-24 07:42:27.000 267 33331.29 295.19 2370.17 30.77 2010-09-24 07:42:28.000 267 33331.23 295.15 2370.14 30.77 2010-09-24 07:42:29.000 267 33331.34 295.12 2370.16 30.77 2010-09-24 07:42:30.000 267 33331.26 295.12 2370.08 30.77 2010-09-24 07:42:31.000 267 33331.32 295.09 2370.09 30.77 2010-09-24 07:42:32.000 267 33331.22 295.10 2370.07 30.77 2010-09-24 07:42:33.000 267 33331.28 295.08 2370.03 30.77 2010-09-24 07:42:34.000 267 33331.32 295.12 2370.17 30.77 2010-09-24 07:42:35.000 267 33331.29 295.13 2370.09 30.77 2010-09-24 07:42:36.000 267 33331.36 295.11 2370.14 30.77 2010-09-24 07:42:37.000 267 33331.35 295.06 2370.16 30.77 2010-09-24 07:42:38.000 267 33331.43 295.09 2370.17 30.77 2010-09-24 07:42:39.000 267 33331.36 295.07 2370.11 30.77 2010-09-24 07:42:40.000 267 33331.30 295.09 2370.16 30.77 2010-09-24 07:42:41.000 267 33331.32 295.06 2370.10 30.77 2010-09-24 07:42:42.000 267 33331.32 295.07 2370.17 30.77 2010-09-24 07:42:43.000 267 33331.38 295.06 2370.11 30.77 2010-09-24 07:42:44.000 267 33331.33 295.04 2370.01 30.77 2010-09-24 07:42:45.000 267 33331.37 295.03 2370.15 30.77 2010-09-24 07:42:46.000 267 33331.39 295.07 2370.12 30.77 2010-09-24 07:42:47.000 267 33331.35 295.02 2370.14 30.77 2010-09-24 07:42:48.000 267 33331.31 295.02 2370.16 30.77 2010-09-24 07:42:49.000 267 33331.34 295.04 2370.09 30.77 2010-09-24 07:42:50.000 267 33331.33 294.98 2370.04 30.77 2010-09-24 07:42:51.000 267 33331.34 295.01 2370.11 30.77 2010-09-24 07:42:52.000 267 33331.19 294.98 2370.07 30.77 2010-09-24 07:42:53.000 267 33331.28 294.96 2370.08 30.77 2010-09-24 07:42:54.000 267 33331.31 294.96 2370.15 30.77 2010-09-24 07:42:55.000 267 33331.38 294.97 2370.07 30.77 2010-09-24 07:42:56.000 267 33331.38 294.97 2370.05 30.77 2010-09-24 07:42:57.000 267 33331.27 294.94 2370.08 30.77 2010-09-24 07:42:58.000 267 33331.41 294.93 2370.07 30.77 2010-09-24 07:42:59.000 267 33331.31 294.94 2370.06 30.77 2010-09-24 07:43:00.000 267 33331.31 294.93 2370.09 30.77 2010-09-24 07:43:01.000 267 33331.36 294.93 2370.04 30.76 2010-09-24 07:43:02.000 267 33331.28 294.89 2370.07 30.77 2010-09-24 07:43:03.000 267 33331.46 294.91 2370.08 30.77 2010-09-24 07:43:04.000 267 33331.38 294.89 2370.10 30.77 2010-09-24 07:43:05.000 267 33331.41 294.91 2370.06 30.76 2010-09-24 07:43:06.000 267 33331.41 294.94 2370.02 30.76 2010-09-24 07:43:07.000 267 33331.47 294.91 2370.01 30.76 2010-09-24 07:43:08.000 267 33331.34 294.89 2370.02 30.76 2010-09-24 07:43:09.000 267 33331.47 294.92 2370.04 30.76 2010-09-24 07:43:10.000 267 33331.52 294.92 2369.97 30.76 2010-09-24 07:43:11.000 267 33331.43 294.89 2369.93 30.76 2010-09-24 07:43:12.000 267 33331.50 294.91 2370.05 30.76 2010-09-24 07:43:13.000 267 33331.56 294.92 2370.01 30.76 2010-09-24 07:43:14.000 267 33331.43 294.91 2369.98 30.76 2010-09-24 07:43:15.000 267 33331.59 294.91 2369.98 30.76 2010-09-24 07:43:16.000 267 33331.59 294.89 2369.98 30.76 2010-09-24 07:43:17.000 267 33331.60 294.91 2369.87 30.76 2010-09-24 07:43:18.000 267 33331.64 294.93 2370.00 30.76 2010-09-24 07:43:19.000 267 33331.68 294.87 2369.92 30.76 2010-09-24 07:43:20.000 267 33331.69 294.89 2369.92 30.76 2010-09-24 07:43:21.000 267 33331.73 294.86 2369.91 30.76 2010-09-24 07:43:22.000 267 33331.65 294.89 2369.91 30.76 2010-09-24 07:43:23.000 267 33331.60 294.85 2369.93 30.76 2010-09-24 07:43:24.000 267 33331.80 294.88 2369.89 30.76 2010-09-24 07:43:25.000 267 33331.74 294.87 2369.89 30.76 2010-09-24 07:43:26.000 267 33331.73 294.88 2369.95 30.76 2010-09-24 07:43:27.000 267 33331.71 294.84 2369.92 30.76 2010-09-24 07:43:28.000 267 33331.85 294.87 2369.83 30.76 2010-09-24 07:43:29.000 267 33331.78 294.83 2369.89 30.76 2010-09-24 07:43:30.000 267 33331.76 294.89 2369.88 30.76 2010-09-24 07:43:31.000 267 33331.78 294.88 2369.95 30.76 2010-09-24 07:43:32.000 267 33331.76 294.86 2369.95 30.76 2010-09-24 07:43:33.000 267 33331.85 294.89 2369.83 30.76 2010-09-24 07:43:34.000 267 33331.77 294.91 2369.80 30.76 2010-09-24 07:43:35.000 267 33331.76 294.91 2369.77 30.76 2010-09-24 07:43:36.000 267 33331.80 294.93 2369.80 30.76 2010-09-24 07:43:37.000 267 33331.75 294.92 2369.84 30.76 2010-09-24 07:43:38.000 267 33331.72 294.93 2369.77 30.76 2010-09-24 07:43:39.000 267 33331.74 294.99 2369.77 30.76 2010-09-24 07:43:40.000 267 33331.76 294.99 2369.76 30.76 2010-09-24 07:43:41.000 267 33331.78 294.97 2369.80 30.76 2010-09-24 07:43:42.000 267 33331.69 295.06 2369.84 30.76 2010-09-24 07:43:43.000 267 33331.79 295.06 2369.77 30.76 2010-09-24 07:43:44.000 267 33331.68 295.12 2369.74 30.76 2010-09-24 07:43:45.000 267 33331.75 295.09 2369.78 30.76 2010-09-24 07:43:46.000 267 33331.74 295.12 2369.78 30.76 2010-09-24 07:43:47.000 267 33331.75 295.11 2369.76 30.76 2010-09-24 07:43:48.000 267 33331.72 295.15 2369.85 30.76 2010-09-24 07:43:49.000 267 33331.78 295.12 2369.84 30.76 2010-09-24 07:43:50.000 267 33331.70 295.18 2369.86 30.76 2010-09-24 07:43:51.000 267 33331.85 295.18 2369.77 30.76 2010-09-24 07:43:52.000 267 33331.74 295.13 2369.82 30.76 2010-09-24 07:43:53.000 267 33331.81 295.13 2369.77 30.76 2010-09-24 07:43:54.000 267 33331.75 295.23 2369.80 30.76 2010-09-24 07:43:55.000 267 33331.83 295.23 2369.84 30.76 2010-09-24 07:43:56.000 267 33331.75 295.21 2369.84 30.76 2010-09-24 07:43:57.000 267 33331.88 295.21 2369.82 30.76 2010-09-24 07:43:58.000 267 33331.72 295.21 2369.84 30.76 2010-09-24 07:43:59.000 267 33331.84 295.22 2369.80 30.76 2010-09-24 07:44:00.000 267 33331.83 295.23 2369.84 30.76 2010-09-24 07:44:01.000 267 33331.82 295.20 2369.93 30.77 2010-09-24 07:44:02.000 267 33331.88 295.17 2369.84 30.76 2010-09-24 07:44:03.000 267 33331.82 295.19 2369.88 30.76 2010-09-24 07:44:04.000 267 33331.94 295.16 2369.70 30.76 2010-09-24 07:44:05.000 267 33331.94 295.16 2369.72 30.76 2010-09-24 07:44:06.000 267 33331.89 295.12 2369.83 30.76 2010-09-24 07:44:07.000 267 33331.80 295.07 2369.88 30.76 2010-09-24 07:44:08.000 267 33331.86 295.14 2369.91 30.76 2010-09-24 07:44:09.000 267 33331.95 295.12 2369.82 30.76 2010-09-24 07:44:10.000 267 33331.91 295.17 2369.84 30.76 2010-09-24 07:44:11.000 267 33331.84 295.13 2369.78 30.76 2010-09-24 07:44:12.000 267 33331.97 295.11 2369.90 30.76 2010-09-24 07:44:13.000 267 33331.85 295.08 2369.89 30.76 2010-09-24 07:44:14.000 267 33331.77 295.08 2369.84 30.76 2010-09-24 07:44:15.000 267 33331.87 295.10 2369.83 30.76 2010-09-24 07:44:16.000 267 33331.90 295.06 2369.88 30.76 2010-09-24 07:44:17.000 267 33331.79 295.02 2369.86 30.76 2010-09-24 07:44:18.000 267 33331.84 295.05 2369.83 30.76 2010-09-24 07:44:19.000 267 33331.91 295.02 2369.79 30.76 2010-09-24 07:44:20.000 267 33331.78 295.02 2369.88 30.76 2010-09-24 07:44:21.000 267 33331.80 294.99 2369.87 30.76 2010-09-24 07:44:22.000 267 33331.93 294.94 2369.91 30.76 2010-09-24 07:44:23.000 267 33331.85 294.94 2369.91 30.76 2010-09-24 07:44:24.000 267 33331.78 294.95 2369.94 30.76 2010-09-24 07:44:25.000 267 33331.91 294.92 2369.89 30.76 2010-09-24 07:44:26.000 267 33331.89 294.86 2369.88 30.76 2010-09-24 07:44:27.000 267 33331.82 294.86 2369.86 30.76 2010-09-24 07:44:28.000 267 33331.90 294.87 2369.95 30.76 2010-09-24 07:44:29.000 267 33331.79 294.86 2369.94 30.76 2010-09-24 07:44:30.000 267 33331.82 294.79 2369.96 30.76 2010-09-24 07:44:31.000 267 33331.87 294.85 2370.02 30.76 2010-09-24 07:44:32.000 267 33331.81 294.84 2369.96 30.76 2010-09-24 07:44:33.000 267 33331.76 294.81 2369.95 30.76 2010-09-24 07:44:34.000 267 33331.90 294.81 2370.04 30.76 2010-09-24 07:44:35.000 267 33331.78 294.75 2370.04 30.76 2010-09-24 07:44:36.000 267 33331.85 294.82 2370.08 30.76 2010-09-24 07:44:37.000 267 33331.79 294.82 2370.04 30.76 2010-09-24 07:44:38.000 267 33331.77 294.78 2370.10 30.76 2010-09-24 07:44:39.000 267 33331.86 294.81 2370.02 30.76 2010-09-24 07:44:40.000 267 33331.81 294.78 2370.06 30.76 2010-09-24 07:44:41.000 267 33331.82 294.76 2370.08 30.76 2010-09-24 07:44:42.000 267 33331.80 294.82 2370.05 30.76 2010-09-24 07:44:43.000 267 33331.90 294.81 2370.12 30.76 2010-09-24 07:44:44.000 267 33331.79 294.74 2370.03 30.76 2010-09-24 07:44:45.000 267 33331.91 294.78 2370.02 30.76 2010-09-24 07:44:46.000 267 33331.87 294.77 2370.07 30.76 2010-09-24 07:44:47.000 267 33331.94 294.75 2370.09 30.76 2010-09-24 07:44:48.000 267 33331.97 294.76 2370.08 30.76 2010-09-24 07:44:49.000 267 33331.88 294.74 2370.11 30.76 2010-09-24 07:44:50.000 267 33331.88 294.76 2370.09 30.76 2010-09-24 07:44:51.000 267 33331.92 294.73 2370.01 30.76 2010-09-24 07:44:52.000 267 33331.96 294.68 2369.99 30.76 2010-09-24 07:44:53.000 267 33331.99 294.69 2370.04 30.76 2010-09-24 07:44:54.000 267 33332.05 294.71 2370.04 30.76 2010-09-24 07:44:55.000 267 33332.04 294.74 2369.93 30.76 2010-09-24 07:44:56.000 267 33332.02 294.67 2370.02 30.76 2010-09-24 07:44:57.000 267 33332.05 294.75 2370.04 30.76 2010-09-24 07:44:58.000 267 33332.07 294.68 2369.98 30.76 2010-09-24 07:44:59.000 267 33332.07 294.66 2370.01 30.76 2010-09-24 07:45:00.000 267 33332.04 294.67 2370.00 30.76 2010-09-24 07:45:01.000 267 33332.04 294.70 2369.99 30.76 2010-09-24 07:45:02.000 267 33332.09 294.69 2369.95 30.76 2010-09-24 07:45:03.000 267 33332.03 294.69 2370.01 30.76 2010-09-24 07:45:04.000 267 33332.20 294.70 2369.93 30.76 2010-09-24 07:45:05.000 267 33332.13 294.66 2369.86 30.76 2010-09-24 07:45:06.000 267 33332.27 294.71 2369.89 30.76 2010-09-24 07:45:07.000 267 33332.22 294.68 2369.94 30.76 2010-09-24 07:45:08.000 267 33332.19 294.70 2369.96 30.76 2010-09-24 07:45:09.000 267 33332.19 294.65 2369.92 30.76 2010-09-24 07:45:10.000 267 33332.30 294.68 2369.90 30.76 2010-09-24 07:45:11.000 267 33332.25 294.66 2369.89 30.76 2010-09-24 07:45:12.000 267 33332.25 294.66 2369.81 30.76 2010-09-24 07:45:13.000 267 33332.40 294.68 2369.84 30.76 2010-09-24 07:45:14.000 267 33332.32 294.66 2369.80 30.76 2010-09-24 07:45:15.000 267 33332.31 294.61 2369.88 30.76 2010-09-24 07:45:16.000 267 33332.36 294.58 2369.76 30.76 2010-09-24 07:45:17.000 267 33332.24 294.56 2369.80 30.76 2010-09-24 07:45:18.000 267 33332.33 294.60 2369.91 30.76 2010-09-24 07:45:19.000 267 33332.39 294.54 2369.81 30.76 2010-09-24 07:45:20.000 267 33332.36 294.58 2369.77 30.76 2010-09-24 07:45:21.000 267 33332.41 294.54 2369.72 30.76 2010-09-24 07:45:22.000 267 33332.36 294.56 2369.79 30.76 2010-09-24 07:45:23.000 267 33332.40 294.53 2369.77 30.76 2010-09-24 07:45:24.000 267 33332.53 294.54 2369.80 30.76 2010-09-24 07:45:25.000 267 33332.52 294.56 2369.71 30.76 2010-09-24 07:45:26.000 267 33332.59 294.54 2369.79 30.76 2010-09-24 07:45:27.000 267 33332.47 294.57 2369.78 30.76 2010-09-24 07:45:28.000 267 33332.68 294.59 2369.71 30.76 2010-09-24 07:45:29.000 267 33332.57 294.56 2369.71 30.76 2010-09-24 07:45:30.000 267 33332.69 294.58 2369.76 30.76 2010-09-24 07:45:31.000 267 33332.68 294.58 2369.77 30.76 2010-09-24 07:45:32.000 267 33332.70 294.58 2369.74 30.76 2010-09-24 07:45:33.000 267 33332.69 294.55 2369.73 30.76 2010-09-24 07:45:34.000 267 33332.76 294.60 2369.75 30.76 2010-09-24 07:45:35.000 267 33332.71 294.61 2369.69 30.76 2010-09-24 07:45:36.000 267 33332.72 294.53 2369.78 30.76 2010-09-24 07:45:37.000 267 33332.78 294.51 2369.74 30.76 2010-09-24 07:45:38.000 267 33332.74 294.60 2369.61 30.76 2010-09-24 07:45:39.000 267 33332.78 294.57 2369.67 30.76 2010-09-24 07:45:40.000 267 33332.77 294.57 2369.67 30.76 2010-09-24 07:45:41.000 267 33332.76 294.59 2369.56 30.76 2010-09-24 07:45:42.000 267 33332.86 294.57 2369.56 30.76 2010-09-24 07:45:43.000 267 33332.78 294.57 2369.65 30.76 2010-09-24 07:45:44.000 267 33332.76 294.54 2369.58 30.76 2010-09-24 07:45:45.000 267 33332.81 294.58 2369.61 30.76 2010-09-24 07:45:46.000 267 33332.75 294.57 2369.60 30.76 2010-09-24 07:45:47.000 267 33332.72 294.59 2369.61 30.76 2010-09-24 07:45:48.000 267 33332.74 294.56 2369.58 30.76 2010-09-24 07:45:49.000 267 33332.80 294.58 2369.53 30.76 2010-09-24 07:45:50.000 267 33332.69 294.59 2369.58 30.76 2010-09-24 07:45:51.000 267 33332.66 294.60 2369.57 30.76 2010-09-24 07:45:52.000 267 33332.71 294.59 2369.57 30.76 2010-09-24 07:45:53.000 267 33332.68 294.57 2369.61 30.76 2010-09-24 07:45:54.000 267 33332.75 294.60 2369.57 30.76 2010-09-24 07:45:55.000 267 33332.72 294.58 2369.62 30.76 2010-09-24 07:45:56.000 267 33332.68 294.53 2369.53 30.76 2010-09-24 07:45:57.000 267 33332.74 294.56 2369.60 30.76 2010-09-24 07:45:58.000 267 33332.72 294.56 2369.65 30.76 2010-09-24 07:45:59.000 267 33332.69 294.56 2369.55 30.76 2010-09-24 07:46:00.000 267 33332.67 294.56 2369.53 30.76 2010-09-24 07:46:01.000 267 33332.68 294.54 2369.56 30.76 2010-09-24 07:46:02.000 267 33332.69 294.56 2369.62 30.76 2010-09-24 07:46:03.000 267 33332.74 294.52 2369.62 30.76 2010-09-24 07:46:04.000 267 33332.65 294.58 2369.69 30.76 2010-09-24 07:46:05.000 267 33332.69 294.58 2369.65 30.76 2010-09-24 07:46:06.000 267 33332.68 294.54 2369.68 30.76 2010-09-24 07:46:07.000 267 33332.68 294.54 2369.62 30.76 2010-09-24 07:46:08.000 267 33332.62 294.56 2369.65 30.76 2010-09-24 07:46:09.000 267 33332.72 294.57 2369.65 30.76 2010-09-24 07:46:10.000 267 33332.67 294.54 2369.64 30.76 2010-09-24 07:46:11.000 267 33332.76 294.54 2369.59 30.76 2010-09-24 07:46:12.000 267 33332.74 294.61 2369.62 30.76 2010-09-24 07:46:13.000 267 33332.69 294.56 2369.62 30.76 2010-09-24 07:46:14.000 267 33332.73 294.61 2369.61 30.76 2010-09-24 07:46:15.000 267 33332.83 294.52 2369.60 30.76 2010-09-24 07:46:16.000 267 33332.81 294.51 2369.65 30.76 2010-09-24 07:46:17.000 267 33332.86 294.53 2369.64 30.76 2010-09-24 07:46:18.000 267 33332.93 294.52 2369.53 30.76 2010-09-24 07:46:19.000 267 33332.82 294.53 2369.69 30.76 2010-09-24 07:46:20.000 267 33332.84 294.52 2369.62 30.76 2010-09-24 07:46:21.000 267 33332.81 294.49 2369.58 30.76 2010-09-24 07:46:22.000 267 33332.89 294.50 2369.57 30.76 2010-09-24 07:46:23.000 267 33332.80 294.49 2369.55 30.76 2010-09-24 07:46:24.000 267 33332.81 294.47 2369.59 30.76 2010-09-24 07:46:25.000 267 33332.86 294.48 2369.56 30.76 2010-09-24 07:46:26.000 267 33332.87 294.51 2369.60 30.76 2010-09-24 07:46:27.000 267 33332.78 294.50 2369.59 30.76 2010-09-24 07:46:28.000 267 33332.96 294.42 2369.61 30.76 2010-09-24 07:46:29.000 267 33332.80 294.43 2369.60 30.76 2010-09-24 07:46:30.000 267 33332.86 294.45 2369.55 30.76 2010-09-24 07:46:31.000 267 33332.83 294.43 2369.58 30.76 2010-09-24 07:46:32.000 267 33332.90 294.43 2369.57 30.76 2010-09-24 07:46:33.000 267 33332.97 294.45 2369.64 30.76 2010-09-24 07:46:34.000 267 33332.88 294.41 2369.56 30.76 2010-09-24 07:46:35.000 267 33332.90 294.39 2369.57 30.76 2010-09-24 07:46:36.000 267 33332.89 294.37 2369.67 30.76 2010-09-24 07:46:37.000 267 33332.95 294.38 2369.53 30.76 2010-09-24 07:46:38.000 267 33332.90 294.39 2369.52 30.76 2010-09-24 07:46:39.000 267 33332.92 294.40 2369.55 30.76 2010-09-24 07:46:40.000 267 33333.04 294.37 2369.57 30.76 2010-09-24 07:46:41.000 267 33332.96 294.37 2369.53 30.76 2010-09-24 07:46:42.000 267 33332.90 294.39 2369.54 30.76 2010-09-24 07:46:43.000 267 33333.00 294.41 2369.46 30.76 2010-09-24 07:46:44.000 267 33333.04 294.37 2369.45 30.76 2010-09-24 07:46:45.000 267 33333.03 294.38 2369.49 30.76 2010-09-24 07:46:46.000 267 33332.99 294.38 2369.52 30.76 2010-09-24 07:46:47.000 267 33333.03 294.38 2369.50 30.76 2010-09-24 07:46:48.000 267 33333.07 294.36 2369.50 30.76 2010-09-24 07:46:49.000 267 33333.05 294.44 2369.51 30.76 2010-09-24 07:46:50.000 267 33333.04 294.40 2369.49 30.76 2010-09-24 07:46:51.000 267 33333.07 294.40 2369.47 30.76 2010-09-24 07:46:52.000 267 33333.09 294.41 2369.39 30.76 2010-09-24 07:46:53.000 267 33333.02 294.40 2369.34 30.76 2010-09-24 07:46:54.000 267 33333.11 294.44 2369.42 30.76 2010-09-24 07:46:55.000 267 33333.20 294.41 2369.32 30.76 2010-09-24 07:46:56.000 267 33333.09 294.44 2369.30 30.76 2010-09-24 07:46:57.000 267 33333.19 294.47 2369.37 30.76 2010-09-24 07:46:58.000 267 33333.14 294.50 2369.32 30.76 2010-09-24 07:46:59.000 267 33333.25 294.49 2369.37 30.76 2010-09-24 07:47:00.000 267 33333.09 294.57 2369.41 30.76 2010-09-24 07:47:01.000 267 33333.26 294.57 2369.30 30.76 2010-09-24 07:47:02.000 267 33333.18 294.56 2369.27 30.76 2010-09-24 07:47:03.000 267 33333.33 294.60 2369.33 30.76 2010-09-24 07:47:04.000 267 33333.18 294.57 2369.33 30.76 2010-09-24 07:47:05.000 267 33333.27 294.59 2369.30 30.76 2010-09-24 07:47:06.000 267 33333.27 294.64 2369.27 30.76 2010-09-24 07:47:07.000 267 33333.27 294.61 2369.27 30.76 2010-09-24 07:47:08.000 267 33333.23 294.62 2369.20 30.76 2010-09-24 07:47:09.000 267 33333.29 294.58 2369.27 30.76 2010-09-24 07:47:10.000 267 33333.45 294.64 2369.30 30.76 2010-09-24 07:47:11.000 267 33333.33 294.63 2369.23 30.76 2010-09-24 07:47:12.000 267 33333.37 294.64 2369.20 30.76 2010-09-24 07:47:13.000 267 33333.49 294.66 2369.18 30.76 2010-09-24 07:47:14.000 267 33333.49 294.64 2369.18 30.76 2010-09-24 07:47:15.000 267 33333.47 294.64 2369.11 30.76 2010-09-24 07:47:16.000 267 33333.40 294.64 2369.16 30.76 2010-09-24 07:47:17.000 267 33333.47 294.65 2369.12 30.76 2010-09-24 07:47:18.000 267 33333.47 294.64 2369.14 30.76 2010-09-24 07:47:19.000 267 33333.52 294.62 2369.05 30.76 2010-09-24 07:47:20.000 267 33333.51 294.58 2369.03 30.76 2010-09-24 07:47:21.000 267 33333.50 294.63 2369.02 30.76 2010-09-24 07:47:22.000 267 33333.65 294.63 2368.96 30.76 2010-09-24 07:47:23.000 267 33333.67 294.60 2368.91 30.75 2010-09-24 07:47:24.000 267 33333.66 294.57 2369.05 30.76 2010-09-24 07:47:25.000 267 33333.62 294.57 2369.01 30.75 2010-09-24 07:47:26.000 267 33333.68 294.53 2368.97 30.75 2010-09-24 07:47:27.000 267 33333.73 294.52 2368.93 30.75 2010-09-24 07:47:28.000 267 33333.75 294.46 2369.00 30.76 2010-09-24 07:47:29.000 267 33333.76 294.44 2368.97 30.75 2010-09-24 07:47:30.000 267 33333.79 294.42 2368.93 30.75 2010-09-24 07:47:31.000 267 33333.84 294.39 2368.91 30.75 2010-09-24 07:47:32.000 267 33333.88 294.38 2368.91 30.75 2010-09-24 07:47:33.000 267 33333.81 294.38 2368.86 30.75 2010-09-24 07:47:34.000 267 33333.92 294.35 2368.87 30.75 2010-09-24 07:47:35.000 267 33333.93 294.37 2368.84 30.75 2010-09-24 07:47:36.000 267 33333.86 294.30 2368.78 30.75 2010-09-24 07:47:37.000 267 33333.95 294.31 2368.86 30.75 2010-09-24 07:47:38.000 267 33333.94 294.31 2368.78 30.75 2010-09-24 07:47:39.000 267 33333.90 294.40 2368.86 30.75 2010-09-24 07:47:40.000 267 33333.95 294.34 2368.77 30.75 2010-09-24 07:47:41.000 267 33333.96 294.28 2368.72 30.76 2010-09-24 07:47:42.000 267 33333.93 294.32 2368.72 30.76 2010-09-24 07:47:43.000 267 33333.94 294.25 2368.65 30.75 2010-09-24 07:47:44.000 267 33333.89 294.25 2368.65 30.76 2010-09-24 07:47:45.000 267 33334.01 294.24 2368.63 30.75 2010-09-24 07:47:46.000 267 33334.03 294.25 2368.70 30.75 2010-09-24 07:47:47.000 267 33333.96 294.23 2368.63 30.75 2010-09-24 07:47:48.000 267 33333.92 294.22 2368.68 30.75 2010-09-24 07:47:49.000 267 33333.96 294.21 2368.71 30.75 2010-09-24 07:47:50.000 267 33333.93 294.20 2368.59 30.75 2010-09-24 07:47:51.000 267 33333.85 294.14 2368.72 30.75 2010-09-24 07:47:52.000 267 33333.96 294.14 2368.61 30.75 2010-09-24 07:47:53.000 267 33334.01 294.13 2368.62 30.75 2010-09-24 07:47:54.000 267 33334.02 294.11 2368.59 30.75 2010-09-24 07:47:55.000 267 33333.96 294.13 2368.71 30.76 2010-09-24 07:47:56.000 267 33333.95 294.13 2368.58 30.75 2010-09-24 07:47:57.000 267 33333.99 294.07 2368.58 30.75 2010-09-24 07:47:58.000 267 33333.99 294.10 2368.65 30.75 2010-09-24 07:47:59.000 267 33333.94 294.09 2368.64 30.75 2010-09-24 07:48:00.000 267 33333.90 294.08 2368.53 30.75 2010-09-24 07:48:01.000 267 33333.96 294.13 2368.51 30.75 2010-09-24 07:48:02.000 267 33333.91 294.08 2368.53 30.75 2010-09-24 07:48:03.000 267 33334.01 294.18 2368.54 30.75 2010-09-24 07:48:04.000 267 33333.85 294.10 2368.37 30.75 2010-09-24 07:48:05.000 267 33333.94 294.09 2368.34 30.75 2010-09-24 07:48:06.000 267 33333.94 294.13 2368.53 30.75 2010-09-24 07:48:07.000 267 33333.99 294.12 2368.54 30.75 2010-09-24 07:48:08.000 267 33333.93 294.14 2368.46 30.75 2010-09-24 07:48:09.000 267 33333.93 294.13 2368.50 30.75 2010-09-24 07:48:10.000 267 33333.99 294.14 2368.53 30.75 2010-09-24 07:48:11.000 267 33333.96 294.14 2368.50 30.75 2010-09-24 07:48:12.000 267 33333.93 294.11 2368.46 30.75 2010-09-24 07:48:13.000 267 33333.98 294.13 2368.41 30.75 2010-09-24 07:48:14.000 267 33333.97 294.13 2368.47 30.75 2010-09-24 07:48:15.000 267 33334.04 294.15 2368.41 30.75 2010-09-24 07:48:16.000 267 33334.10 294.17 2368.50 30.75 2010-09-24 07:48:17.000 267 33333.98 294.13 2368.48 30.75 2010-09-24 07:48:18.000 267 33334.05 294.14 2368.42 30.75 2010-09-24 07:48:19.000 267 33334.02 294.14 2368.45 30.75 2010-09-24 07:48:20.000 267 33333.99 294.16 2368.41 30.75 2010-09-24 07:48:21.000 267 33334.11 294.10 2368.39 30.75 2010-09-24 07:48:22.000 267 33333.90 294.16 2368.32 30.75 2010-09-24 07:48:23.000 267 33334.04 294.13 2368.38 30.75 2010-09-24 07:48:24.000 267 33334.03 294.15 2368.28 30.75 2010-09-24 07:48:25.000 267 33334.02 294.13 2368.35 30.75 2010-09-24 07:48:26.000 267 33334.02 294.08 2368.30 30.75 2010-09-24 07:48:27.000 267 33333.99 294.15 2368.34 30.75 2010-09-24 07:48:28.000 267 33333.97 294.16 2368.38 30.75 2010-09-24 07:48:29.000 267 33333.99 294.17 2368.28 30.75 2010-09-24 07:48:30.000 267 33333.92 294.14 2368.30 30.75 2010-09-24 07:48:31.000 267 33333.90 294.09 2368.34 30.75 2010-09-24 07:48:32.000 267 33333.86 294.13 2368.34 30.75 2010-09-24 07:48:33.000 267 33333.98 294.11 2368.27 30.75 2010-09-24 07:48:34.000 267 33333.93 294.10 2368.34 30.75 2010-09-24 07:48:35.000 267 33333.98 294.10 2368.28 30.75 2010-09-24 07:48:36.000 267 33333.93 294.11 2368.33 30.75 2010-09-24 07:48:37.000 267 33334.01 294.12 2368.32 30.75 2010-09-24 07:48:38.000 267 33333.93 294.11 2368.36 30.75 2010-09-24 07:48:39.000 267 33334.00 294.10 2368.32 30.75 2010-09-24 07:48:40.000 267 33333.96 294.15 2368.30 30.75 2010-09-24 07:48:41.000 267 33333.93 294.16 2368.31 30.75 2010-09-24 07:48:42.000 267 33334.04 294.16 2368.30 30.75 2010-09-24 07:48:43.000 267 33333.88 294.13 2368.29 30.75 2010-09-24 07:48:44.000 267 33334.07 294.11 2368.30 30.75 2010-09-24 07:48:45.000 267 33334.00 294.14 2368.31 30.75 2010-09-24 07:48:46.000 267 33334.02 294.11 2368.15 30.75 2010-09-24 07:48:47.000 267 33333.95 294.13 2368.20 30.75 2010-09-24 07:48:48.000 267 33334.01 294.09 2368.24 30.75 2010-09-24 07:48:49.000 267 33334.01 294.11 2368.21 30.75 2010-09-24 07:48:50.000 267 33333.97 294.11 2368.18 30.75 2010-09-24 07:48:51.000 267 33333.95 294.05 2368.24 30.75 2010-09-24 07:48:52.000 267 33334.06 294.04 2368.22 30.75 2010-09-24 07:48:53.000 267 33333.92 294.08 2368.21 30.75 2010-09-24 07:48:54.000 267 33333.97 294.11 2368.21 30.75 2010-09-24 07:48:55.000 267 33334.00 294.09 2368.25 30.75 2010-09-24 07:48:56.000 267 33333.88 294.13 2368.20 30.75 2010-09-24 07:48:57.000 267 33334.02 294.15 2368.12 30.75 2010-09-24 07:48:58.000 267 33334.01 294.14 2368.17 30.75 2010-09-24 07:48:59.000 267 33333.93 294.15 2368.17 30.75 2010-09-24 07:49:00.000 267 33333.98 294.22 2368.16 30.75 2010-09-24 07:49:01.000 267 33333.96 294.18 2368.16 30.75 2010-09-24 07:49:02.000 267 33333.93 294.21 2368.13 30.75 2010-09-24 07:49:03.000 267 33333.83 294.22 2368.22 30.75 2010-09-24 07:49:04.000 267 33333.89 294.22 2368.26 30.75 2010-09-24 07:49:05.000 267 33333.85 294.18 2368.26 30.75 2010-09-24 07:49:06.000 267 33333.87 294.21 2368.14 30.75 2010-09-24 07:49:07.000 267 33334.02 294.13 2368.27 30.75 2010-09-24 07:49:08.000 267 33333.89 294.19 2368.18 30.75 2010-09-24 07:49:09.000 267 33333.99 294.12 2368.20 30.75 2010-09-24 07:49:10.000 267 33334.04 294.14 2368.18 30.75 2010-09-24 07:49:11.000 267 33333.98 294.07 2368.20 30.75 2010-09-24 07:49:12.000 267 33334.05 294.10 2368.12 30.75 2010-09-24 07:49:13.000 267 33334.11 294.05 2368.15 30.75 2010-09-24 07:49:14.000 267 33334.05 294.07 2368.09 30.75 2010-09-24 07:49:15.000 267 33334.01 294.07 2368.09 30.75 2010-09-24 07:49:16.000 267 33334.04 294.06 2368.12 30.75 2010-09-24 07:49:17.000 267 33334.04 294.05 2368.16 30.75 2010-09-24 07:49:18.000 267 33334.04 294.05 2368.11 30.75 2010-09-24 07:49:19.000 267 33334.10 294.09 2368.15 30.75 2010-09-24 07:49:20.000 267 33334.06 294.11 2368.13 30.75 2010-09-24 07:49:21.000 267 33334.07 294.10 2368.01 30.75 2010-09-24 07:49:22.000 267 33334.17 294.11 2368.12 30.75 2010-09-24 07:49:23.000 267 33334.05 294.07 2368.12 30.75 2010-09-24 07:49:24.000 267 33334.12 294.10 2368.06 30.75 2010-09-24 07:49:25.000 267 33334.14 294.09 2368.01 30.75 2010-09-24 07:49:26.000 267 33334.11 294.07 2368.06 30.75 2010-09-24 07:49:27.000 267 33334.20 294.05 2367.98 30.75 2010-09-24 07:49:28.000 267 33334.18 294.02 2368.01 30.75 2010-09-24 07:49:29.000 267 33334.11 294.00 2367.99 30.75 2010-09-24 07:49:30.000 267 33334.23 294.02 2368.01 30.75 2010-09-24 07:49:31.000 267 33334.22 293.97 2368.03 30.75 2010-09-24 07:49:32.000 267 33334.08 293.94 2367.94 30.75 2010-09-24 07:49:33.000 267 33334.23 293.93 2367.93 30.75 2010-09-24 07:49:34.000 267 33334.34 293.91 2367.95 30.75 2010-09-24 07:49:35.000 267 33334.30 293.88 2367.96 30.75 2010-09-24 07:49:36.000 267 33334.27 293.88 2367.95 30.75 2010-09-24 07:49:37.000 267 33334.20 293.86 2367.83 30.75 2010-09-24 07:49:38.000 267 33334.23 293.82 2367.85 30.75 2010-09-24 07:49:39.000 267 33334.30 293.84 2367.96 30.75 2010-09-24 07:49:40.000 267 33334.27 293.87 2367.75 30.75 2010-09-24 07:49:41.000 267 33334.23 293.84 2367.79 30.75 2010-09-24 07:49:42.000 267 33334.30 293.84 2367.85 30.75 2010-09-24 07:49:43.000 267 33334.21 293.85 2367.85 30.75 2010-09-24 07:49:44.000 267 33334.14 293.85 2367.85 30.75 2010-09-24 07:49:45.000 267 33334.24 293.86 2367.81 30.75 2010-09-24 07:49:46.000 267 33334.34 293.84 2367.86 30.75 2010-09-24 07:49:47.000 267 33334.25 293.80 2367.84 30.75 2010-09-24 07:49:48.000 267 33334.17 293.86 2367.81 30.75 2010-09-24 07:49:49.000 267 33334.24 293.85 2367.76 30.75 2010-09-24 07:49:50.000 267 33334.26 293.90 2367.76 30.75 2010-09-24 07:49:51.000 267 33334.21 293.92 2367.73 30.75 2010-09-24 07:49:52.000 267 33334.19 293.88 2367.79 30.75 2010-09-24 07:49:53.000 267 33334.15 293.89 2367.73 30.75 2010-09-24 07:49:54.000 267 33334.24 293.88 2367.87 30.75 2010-09-24 07:49:55.000 267 33334.19 293.89 2367.70 30.75 2010-09-24 07:49:56.000 267 33334.24 293.88 2367.78 30.75 2010-09-24 07:49:57.000 267 33334.21 293.88 2367.72 30.75 2010-09-24 07:49:58.000 267 33334.45 293.87 2367.77 30.75 2010-09-24 07:49:59.000 267 33334.27 293.86 2367.74 30.75 2010-09-24 07:50:00.000 267 33334.30 293.85 2367.65 30.75 2010-09-24 07:50:01.000 267 33334.26 293.82 2367.70 30.75 2010-09-24 07:50:02.000 267 33334.33 293.83 2367.64 30.75 2010-09-24 07:50:03.000 267 33334.25 293.85 2367.71 30.75 2010-09-24 07:50:04.000 267 33334.36 293.81 2367.60 30.75 2010-09-24 07:50:05.000 267 33334.36 293.79 2367.65 30.75 2010-09-24 07:50:06.000 267 33334.30 293.79 2367.62 30.75 2010-09-24 07:50:07.000 267 33334.34 293.82 2367.72 30.75 2010-09-24 07:50:08.000 267 33334.27 293.78 2367.60 30.75 2010-09-24 07:50:09.000 267 33334.32 293.78 2367.63 30.75 2010-09-24 07:50:10.000 267 33334.29 293.79 2367.67 30.75 2010-09-24 07:50:11.000 267 33334.27 293.78 2367.66 30.75 2010-09-24 07:50:12.000 267 33334.25 293.76 2367.57 30.75 2010-09-24 07:50:13.000 267 33334.26 293.79 2367.63 30.75 2010-09-24 07:50:14.000 267 33334.14 293.74 2367.62 30.75 2010-09-24 07:50:15.000 267 33334.26 293.75 2367.69 30.75 2010-09-24 07:50:16.000 267 33334.24 293.77 2367.65 30.75 2010-09-24 07:50:17.000 267 33334.20 293.75 2367.56 30.75 2010-09-24 07:50:18.000 267 33334.21 293.76 2367.65 30.75 2010-09-24 07:50:19.000 267 33334.20 293.79 2367.59 30.75 2010-09-24 07:50:20.000 267 33334.24 293.76 2367.62 30.75 2010-09-24 07:50:21.000 267 33334.08 293.73 2367.73 30.75 2010-09-24 07:50:22.000 267 33334.17 293.76 2367.63 30.75 2010-09-24 07:50:23.000 267 33334.12 293.77 2367.61 30.75 2010-09-24 07:50:24.000 267 33334.13 293.77 2367.62 30.75 2010-09-24 07:50:25.000 267 33334.11 293.76 2367.65 30.75 2010-09-24 07:50:26.000 267 33334.08 293.76 2367.64 30.75 2010-09-24 07:50:27.000 267 33334.11 293.78 2367.59 30.75 2010-09-24 07:50:28.000 267 33334.04 293.75 2367.65 30.75 2010-09-24 07:50:29.000 267 33333.99 293.73 2367.67 30.75 2010-09-24 07:50:30.000 267 33333.99 293.75 2367.55 30.75 2010-09-24 07:50:31.000 267 33334.02 293.71 2367.62 30.75 2010-09-24 07:50:32.000 267 33334.08 293.70 2367.65 30.75 2010-09-24 07:50:33.000 267 33333.95 293.68 2367.63 30.75 2010-09-24 07:50:34.000 267 33334.08 293.68 2367.65 30.75 2010-09-24 07:50:35.000 267 33333.88 293.67 2367.68 30.75 2010-09-24 07:50:36.000 267 33333.98 293.67 2367.62 30.75 2010-09-24 07:50:37.000 267 33334.05 293.66 2367.66 30.75 2010-09-24 07:50:38.000 267 33334.02 293.67 2367.57 30.75 2010-09-24 07:50:39.000 267 33334.05 293.64 2367.63 30.75 2010-09-24 07:50:40.000 267 33334.01 293.65 2367.63 30.75 2010-09-24 07:50:41.000 267 33333.89 293.64 2367.60 30.75 2010-09-24 07:50:42.000 267 33333.98 293.68 2367.57 30.75 2010-09-24 07:50:43.000 267 33333.94 293.68 2367.59 30.75 2010-09-24 07:50:44.000 267 33333.94 293.65 2367.60 30.75 2010-09-24 07:50:45.000 267 33333.88 293.70 2367.62 30.75 2010-09-24 07:50:46.000 267 33333.90 293.71 2367.56 30.76 2010-09-24 07:50:47.000 267 33333.89 293.70 2367.62 30.75 2010-09-24 07:50:48.000 267 33333.83 293.70 2367.63 30.75 2010-09-24 07:50:49.000 267 33333.90 293.72 2367.57 30.75 2010-09-24 07:50:50.000 267 33333.79 293.72 2367.62 30.75 2010-09-24 07:50:51.000 267 33333.95 293.76 2367.60 30.75 2010-09-24 07:50:52.000 267 33333.90 293.75 2367.53 30.75 2010-09-24 07:50:53.000 267 33333.86 293.78 2367.59 30.75 2010-09-24 07:50:54.000 267 33333.89 293.76 2367.59 30.75 2010-09-24 07:50:55.000 267 33333.86 293.76 2367.62 30.75 2010-09-24 07:50:56.000 267 33333.88 293.75 2367.59 30.75 2010-09-24 07:50:57.000 267 33333.84 293.73 2367.70 30.75 2010-09-24 07:50:58.000 267 33333.92 293.68 2367.63 30.75 2010-09-24 07:50:59.000 267 33333.89 293.71 2367.62 30.75 2010-09-24 07:51:00.000 267 33334.01 293.71 2367.61 30.75 2010-09-24 07:51:01.000 267 33333.86 293.75 2367.57 30.75 2010-09-24 07:51:02.000 267 33333.92 293.67 2367.62 30.75 2010-09-24 07:51:03.000 267 33333.98 293.69 2367.57 30.75 2010-09-24 07:51:04.000 267 33333.92 293.68 2367.49 30.75 2010-09-24 07:51:05.000 267 33333.95 293.64 2367.56 30.75 2010-09-24 07:51:06.000 267 33333.99 293.70 2367.50 30.76 2010-09-24 07:51:07.000 267 33333.97 293.67 2367.56 30.75 2010-09-24 07:51:08.000 267 33333.98 293.66 2367.50 30.75 2010-09-24 07:51:09.000 267 33333.99 293.69 2367.53 30.75 2010-09-24 07:51:10.000 267 33334.09 293.70 2367.45 30.75 2010-09-24 07:51:11.000 267 33333.99 293.69 2367.44 30.75 2010-09-24 07:51:12.000 267 33333.98 293.71 2367.60 30.75 2010-09-24 07:51:13.000 267 33333.89 293.69 2367.47 30.75 2010-09-24 07:51:14.000 267 33333.95 293.75 2367.45 30.75 2010-09-24 07:51:15.000 267 33333.86 293.76 2367.41 30.75 2010-09-24 07:51:16.000 267 33333.97 293.73 2367.47 30.75 2010-09-24 07:51:17.000 267 33333.86 293.74 2367.54 30.75 2010-09-24 07:51:18.000 267 33333.79 293.75 2367.51 30.75 2010-09-24 07:51:19.000 267 33333.80 293.75 2367.43 30.75 2010-09-24 07:51:20.000 267 33333.78 293.70 2367.45 30.75 2010-09-24 07:51:21.000 267 33333.84 293.76 2367.48 30.75 2010-09-24 07:51:22.000 267 33333.74 293.74 2367.44 30.75 2010-09-24 07:51:23.000 267 33333.80 293.73 2367.46 30.75 2010-09-24 07:51:24.000 267 33333.75 293.69 2367.49 30.75 2010-09-24 07:51:25.000 267 33333.79 293.71 2367.49 30.75 2010-09-24 07:51:26.000 267 33333.79 293.69 2367.50 30.75 2010-09-24 07:51:27.000 267 33333.84 293.65 2367.47 30.76 2010-09-24 07:51:28.000 267 33333.71 293.70 2367.58 30.75 2010-09-24 07:51:29.000 267 33333.75 293.66 2367.54 30.76 2010-09-24 07:51:30.000 267 33333.80 293.64 2367.48 30.76 2010-09-24 07:51:31.000 267 33333.71 293.67 2367.49 30.76 2010-09-24 07:51:32.000 267 33333.70 293.66 2367.56 30.75 2010-09-24 07:51:33.000 267 33333.77 293.65 2367.50 30.76 2010-09-24 07:51:34.000 267 33333.66 293.63 2367.56 30.76 2010-09-24 07:51:35.000 267 33333.70 293.65 2367.53 30.76 2010-09-24 07:51:36.000 267 33333.71 293.62 2367.53 30.75 2010-09-24 07:51:37.000 267 33333.71 293.67 2367.51 30.75 2010-09-24 07:51:38.000 267 33333.61 293.67 2367.59 30.75 2010-09-24 07:51:39.000 267 33333.67 293.72 2367.63 30.76 2010-09-24 07:51:40.000 267 33333.52 293.65 2367.63 30.76 2010-09-24 07:51:41.000 267 33333.54 293.67 2367.66 30.76 2010-09-24 07:51:42.000 267 33333.53 293.71 2367.65 30.76 2010-09-24 07:51:43.000 267 33333.57 293.72 2367.63 30.76 2010-09-24 07:51:44.000 267 33333.59 293.71 2367.59 30.76 2010-09-24 07:51:45.000 267 33333.52 293.69 2367.54 30.76 2010-09-24 07:51:46.000 267 33333.51 293.71 2367.64 30.75 2010-09-24 07:51:47.000 267 33333.56 293.73 2367.53 30.76 2010-09-24 07:51:48.000 267 33333.54 293.71 2367.62 30.75 2010-09-24 07:51:49.000 267 33333.49 293.71 2367.65 30.76 2010-09-24 07:51:50.000 267 33333.54 293.71 2367.62 30.76 2010-09-24 07:51:51.000 267 33333.44 293.75 2367.69 30.75 2010-09-24 07:51:52.000 267 33333.49 293.76 2367.69 30.75 2010-09-24 07:51:53.000 267 33333.44 293.74 2367.66 30.75 2010-09-24 07:51:54.000 267 33333.40 293.76 2367.69 30.75 2010-09-24 07:51:55.000 267 33333.44 293.81 2367.72 30.75 2010-09-24 07:51:56.000 267 33333.46 293.83 2367.62 30.75 2010-09-24 07:51:57.000 267 33333.45 293.85 2367.68 30.75 2010-09-24 07:51:58.000 267 33333.44 293.86 2367.70 30.75 2010-09-24 07:51:59.000 267 33333.36 293.83 2367.70 30.75 2010-09-24 07:52:00.000 267 33333.49 293.90 2367.68 30.75 2010-09-24 07:52:01.000 267 33333.43 293.93 2367.72 30.75 2010-09-24 07:52:02.000 267 33333.38 293.89 2367.72 30.75 2010-09-24 07:52:03.000 267 33333.43 293.96 2367.78 30.75 2010-09-24 07:52:04.000 267 33333.42 293.95 2367.76 30.75 2010-09-24 07:52:05.000 267 33333.41 293.95 2367.72 30.75 2010-09-24 07:52:06.000 267 33333.44 293.91 2367.72 30.75 2010-09-24 07:52:07.000 267 33333.38 293.94 2367.73 30.75 2010-09-24 07:52:08.000 267 33333.37 293.94 2367.71 30.75 2010-09-24 07:52:09.000 267 33333.36 293.92 2367.70 30.75 2010-09-24 07:52:10.000 267 33333.30 293.96 2367.82 30.75 2010-09-24 07:52:11.000 267 33333.34 293.94 2367.84 30.75 2010-09-24 07:52:12.000 267 33333.42 293.94 2367.78 30.75 2010-09-24 07:52:13.000 267 33333.42 293.97 2367.85 30.75 2010-09-24 07:52:14.000 267 33333.36 293.96 2367.76 30.75 2010-09-24 07:52:15.000 267 33333.34 293.95 2367.78 30.75 2010-09-24 07:52:16.000 267 33333.37 293.98 2367.76 30.75 2010-09-24 07:52:17.000 267 33333.31 293.96 2367.69 30.75 2010-09-24 07:52:18.000 267 33333.39 293.98 2367.87 30.75 2010-09-24 07:52:19.000 267 33333.37 294.02 2367.76 30.75 2010-09-24 07:52:20.000 267 33333.24 294.02 2367.78 30.75 2010-09-24 07:52:21.000 267 33333.40 294.00 2367.79 30.75 2010-09-24 07:52:22.000 267 33333.33 294.00 2367.86 30.75 2010-09-24 07:52:23.000 267 33333.35 293.96 2367.82 30.75 2010-09-24 07:52:24.000 267 33333.37 294.03 2367.77 30.75 2010-09-24 07:52:25.000 267 33333.33 293.98 2367.85 30.75 2010-09-24 07:52:26.000 267 33333.29 294.00 2367.80 30.75 2010-09-24 07:52:27.000 267 33333.38 294.05 2367.78 30.75 2010-09-24 07:52:28.000 267 33333.40 294.04 2367.75 30.75 2010-09-24 07:52:29.000 267 33333.29 294.01 2367.85 30.75 2010-09-24 07:52:30.000 267 33333.33 294.01 2367.90 30.75 2010-09-24 07:52:31.000 267 33333.31 294.02 2367.79 30.75 2010-09-24 07:52:32.000 267 33333.25 293.99 2367.82 30.75 2010-09-24 07:52:33.000 267 33333.29 293.98 2367.85 30.75 2010-09-24 07:52:34.000 267 33333.36 294.00 2367.90 30.75 2010-09-24 07:52:35.000 267 33333.26 294.01 2367.84 30.75 2010-09-24 07:52:36.000 267 33333.15 294.00 2367.88 30.75 2010-09-24 07:52:37.000 267 33333.27 294.00 2367.91 30.75 2010-09-24 07:52:38.000 267 33333.21 294.00 2367.82 30.75 2010-09-24 07:52:39.000 267 33333.19 294.00 2367.85 30.75 2010-09-24 07:52:40.000 267 33333.21 294.02 2367.88 30.75 2010-09-24 07:52:41.000 267 33333.10 294.01 2367.90 30.75 2010-09-24 07:52:42.000 267 33333.15 294.04 2367.93 30.75 2010-09-24 07:52:43.000 267 33333.19 294.02 2367.93 30.75 2010-09-24 07:52:44.000 267 33333.24 294.04 2367.97 30.75 2010-09-24 07:52:45.000 267 33333.05 294.00 2367.97 30.75 2010-09-24 07:52:46.000 267 33333.19 293.99 2368.00 30.75 2010-09-24 07:52:47.000 267 33333.19 293.98 2368.00 30.75 2010-09-24 07:52:48.000 267 33333.09 294.00 2368.02 30.75 2010-09-24 07:52:49.000 267 33333.17 294.03 2368.05 30.75 2010-09-24 07:52:50.000 267 33333.06 293.99 2368.03 30.75 2010-09-24 07:52:51.000 267 33333.13 293.98 2367.98 30.75 2010-09-24 07:52:52.000 267 33333.25 293.98 2367.99 30.75 2010-09-24 07:52:53.000 267 33333.20 293.95 2367.95 30.75 2010-09-24 07:52:54.000 267 33333.19 293.86 2367.99 30.75 2010-09-24 07:52:55.000 267 33333.16 293.88 2368.07 30.75 2010-09-24 07:52:56.000 267 33333.15 293.87 2368.06 30.75 2010-09-24 07:52:57.000 267 33333.27 293.82 2368.01 30.75 2010-09-24 07:52:58.000 267 33333.24 293.83 2368.14 30.75 2010-09-24 07:52:59.000 267 33333.22 293.78 2368.09 30.75 2010-09-24 07:53:00.000 267 33333.26 293.79 2368.06 30.75 2010-09-24 07:53:01.000 267 33333.27 293.76 2368.06 30.75 2010-09-24 07:53:02.000 267 33333.29 293.76 2368.02 30.75 2010-09-24 07:53:03.000 267 33333.34 293.73 2368.05 30.75 2010-09-24 07:53:04.000 267 33333.29 293.76 2368.11 30.75 2010-09-24 07:53:05.000 267 33333.29 293.75 2368.09 30.75 2010-09-24 07:53:06.000 267 33333.29 293.75 2368.04 30.75 2010-09-24 07:53:07.000 267 33333.37 293.78 2368.05 30.75 2010-09-24 07:53:08.000 267 33333.33 293.76 2368.05 30.75 2010-09-24 07:53:09.000 267 33333.49 293.74 2368.02 30.75 2010-09-24 07:53:10.000 267 33333.41 293.79 2368.09 30.75 2010-09-24 07:53:11.000 267 33333.46 293.77 2368.09 30.75 2010-09-24 07:53:12.000 267 33333.44 293.69 2368.01 30.75 2010-09-24 07:53:13.000 267 33333.47 293.76 2368.10 30.75 2010-09-24 07:53:14.000 267 33333.41 293.78 2368.09 30.75 2010-09-24 07:53:15.000 267 33333.44 293.73 2368.03 30.75 2010-09-24 07:53:16.000 267 33333.57 293.75 2368.09 30.75 2010-09-24 07:53:17.000 267 33333.60 293.71 2368.07 30.75 2010-09-24 07:53:18.000 267 33333.47 293.75 2368.03 30.75 2010-09-24 07:53:19.000 267 33333.46 293.77 2368.02 30.75 2010-09-24 07:53:20.000 267 33333.50 293.74 2368.07 30.75 2010-09-24 07:53:21.000 267 33333.67 293.74 2367.94 30.75 2010-09-24 07:53:22.000 267 33333.56 293.77 2368.07 30.75 2010-09-24 07:53:23.000 267 33333.50 293.76 2368.00 30.75 2010-09-24 07:53:24.000 267 33333.54 293.79 2368.02 30.75 2010-09-24 07:53:25.000 267 33333.55 293.79 2367.93 30.75 2010-09-24 07:53:26.000 267 33333.62 293.80 2368.00 30.75 2010-09-24 07:53:27.000 267 33333.62 293.76 2367.98 30.76 2010-09-24 07:53:28.000 267 33333.73 293.79 2368.05 30.76 2010-09-24 07:53:29.000 267 33333.54 293.80 2367.99 30.76 2010-09-24 07:53:30.000 267 33333.62 293.76 2367.99 30.76 2010-09-24 07:53:31.000 267 33333.58 293.76 2368.04 30.75 2010-09-24 07:53:32.000 267 33333.45 293.83 2367.93 30.76 2010-09-24 07:53:33.000 267 33333.67 293.80 2367.98 30.76 2010-09-24 07:53:34.000 267 33333.61 293.76 2367.99 30.76 2010-09-24 07:53:35.000 267 33333.57 293.76 2367.92 30.76 2010-09-24 07:53:36.000 267 33333.59 293.75 2367.87 30.76 2010-09-24 07:53:37.000 267 33333.58 293.77 2367.96 30.76 2010-09-24 07:53:38.000 267 33333.64 293.81 2367.94 30.76 2010-09-24 07:53:39.000 267 33333.65 293.76 2368.00 30.76 2010-09-24 07:53:40.000 267 33333.54 293.81 2367.96 30.76 2010-09-24 07:53:41.000 267 33333.58 293.81 2368.04 30.76 2010-09-24 07:53:42.000 267 33333.53 293.80 2368.05 30.76 2010-09-24 07:53:43.000 267 33333.65 293.79 2367.99 30.76 2010-09-24 07:53:44.000 267 33333.64 293.83 2367.96 30.76 2010-09-24 07:53:45.000 267 33333.59 293.83 2368.03 30.76 2010-09-24 07:53:46.000 267 33333.71 293.82 2367.93 30.76 2010-09-24 07:53:47.000 267 33333.69 293.81 2367.99 30.76 2010-09-24 07:53:48.000 267 33333.62 293.78 2367.99 30.76 2010-09-24 07:53:49.000 267 33333.66 293.74 2368.02 30.76 2010-09-24 07:53:50.000 267 33333.68 293.77 2367.96 30.76 2010-09-24 07:53:51.000 267 33333.79 293.76 2367.93 30.76 2010-09-24 07:53:52.000 267 33333.82 293.70 2367.97 30.76 2010-09-24 07:53:53.000 267 33333.70 293.70 2367.99 30.76 2010-09-24 07:53:54.000 267 33333.88 293.67 2367.97 30.76 2010-09-24 07:53:55.000 267 33333.88 293.65 2368.09 30.76 2010-09-24 07:53:56.000 267 33333.87 293.64 2368.01 30.76 2010-09-24 07:53:57.000 267 33333.90 293.63 2368.05 30.76 2010-09-24 07:53:58.000 267 33333.92 293.65 2367.93 30.76 2010-09-24 07:53:59.000 267 33333.93 293.60 2367.96 30.76 2010-09-24 07:54:00.000 267 33333.97 293.55 2367.92 30.76 2010-09-24 07:54:01.000 267 33334.05 293.55 2367.96 30.76 2010-09-24 07:54:02.000 267 33334.05 293.51 2368.00 30.76 2010-09-24 07:54:03.000 267 33334.14 293.55 2367.93 30.76 2010-09-24 07:54:04.000 267 33334.03 293.50 2368.00 30.76 2010-09-24 07:54:05.000 267 33334.08 293.51 2367.95 30.76 2010-09-24 07:54:06.000 267 33334.05 293.50 2368.03 30.76 2010-09-24 07:54:07.000 267 33334.14 293.48 2367.92 30.76 2010-09-24 07:54:08.000 267 33334.12 293.49 2367.93 30.76 2010-09-24 07:54:09.000 267 33334.14 293.45 2367.90 30.76 2010-09-24 07:54:10.000 267 33334.17 293.45 2367.93 30.76 2010-09-24 07:54:11.000 267 33334.17 293.45 2367.94 30.76 2010-09-24 07:54:12.000 267 33334.18 293.48 2367.90 30.76 2010-09-24 07:54:13.000 267 33334.25 293.49 2367.99 30.76 2010-09-24 07:54:14.000 267 33334.25 293.45 2367.94 30.76 2010-09-24 07:54:15.000 267 33334.29 293.46 2368.00 30.76 2010-09-24 07:54:16.000 267 33334.30 293.45 2367.89 30.76 2010-09-24 07:54:17.000 267 33334.30 293.51 2367.86 30.76 2010-09-24 07:54:18.000 267 33334.36 293.48 2367.82 30.76 2010-09-24 07:54:19.000 267 33334.44 293.49 2367.87 30.76 2010-09-24 07:54:20.000 267 33334.37 293.51 2367.88 30.76 2010-09-24 07:54:21.000 267 33334.33 293.46 2367.82 30.76 2010-09-24 07:54:22.000 267 33334.45 293.50 2367.85 30.76 2010-09-24 07:54:23.000 267 33334.42 293.50 2367.93 30.76 2010-09-24 07:54:24.000 267 33334.54 293.50 2367.89 30.76 2010-09-24 07:54:25.000 267 33334.58 293.45 2367.85 30.76 2010-09-24 07:54:26.000 267 33334.53 293.47 2367.81 30.76 2010-09-24 07:54:27.000 267 33334.52 293.46 2367.83 30.76 2010-09-24 07:54:28.000 267 33334.57 293.46 2367.89 30.76 2010-09-24 07:54:29.000 267 33334.67 293.46 2367.76 30.76 2010-09-24 07:54:30.000 267 33334.66 293.45 2367.83 30.76 2010-09-24 07:54:31.000 267 33334.67 293.48 2367.82 30.76 2010-09-24 07:54:32.000 267 33334.72 293.47 2367.82 30.76 2010-09-24 07:54:33.000 267 33334.70 293.44 2367.79 30.76 2010-09-24 07:54:34.000 267 33334.71 293.42 2367.74 30.76 2010-09-24 07:54:35.000 267 33334.73 293.44 2367.76 30.76 2010-09-24 07:54:36.000 267 33334.72 293.41 2367.75 30.76 2010-09-24 07:54:37.000 267 33334.80 293.43 2367.78 30.76 2010-09-24 07:54:38.000 267 33334.89 293.41 2367.83 30.76 2010-09-24 07:54:39.000 267 33334.88 293.44 2367.80 30.76 2010-09-24 07:54:40.000 267 33334.89 293.41 2367.72 30.76 2010-09-24 07:54:41.000 267 33334.80 293.37 2367.67 30.76 2010-09-24 07:54:42.000 267 33334.78 293.34 2367.69 30.76 2010-09-24 07:54:43.000 267 33334.95 293.31 2367.71 30.76 2010-09-24 07:54:44.000 267 33335.00 293.36 2367.78 30.76 2010-09-24 07:54:45.000 267 33334.93 293.34 2367.75 30.76 2010-09-24 07:54:46.000 267 33335.05 293.30 2367.63 30.76 2010-09-24 07:54:47.000 267 33334.95 293.31 2367.70 30.76 2010-09-24 07:54:48.000 267 33335.00 293.33 2367.73 30.76 2010-09-24 07:54:49.000 267 33335.12 293.28 2367.68 30.76 2010-09-24 07:54:50.000 267 33335.08 293.31 2367.69 30.76 2010-09-24 07:54:51.000 267 33335.28 293.30 2367.73 30.76 2010-09-24 07:54:52.000 267 33335.18 293.28 2367.73 30.76 2010-09-24 07:54:53.000 267 33335.20 293.29 2367.68 30.76 2010-09-24 07:54:54.000 267 33335.25 293.29 2367.65 30.76 2010-09-24 07:54:55.000 267 33335.28 293.29 2367.66 30.76 2010-09-24 07:54:56.000 267 33335.39 293.30 2367.65 30.76 2010-09-24 07:54:57.000 267 33335.26 293.30 2367.66 30.76 2010-09-24 07:54:58.000 267 33335.32 293.33 2367.57 30.76 2010-09-24 07:54:59.000 267 33335.41 293.27 2367.63 30.76 2010-09-24 07:55:00.000 267 33335.33 293.27 2367.56 30.76 2010-09-24 07:55:01.000 267 33335.41 293.27 2367.59 30.76 2010-09-24 07:55:02.000 267 33335.38 293.24 2367.56 30.76 2010-09-24 07:55:03.000 267 33335.42 293.29 2367.56 30.76 2010-09-24 07:55:04.000 267 33335.36 293.27 2367.60 30.76 2010-09-24 07:55:05.000 267 33335.41 293.24 2367.59 30.76 2010-09-24 07:55:06.000 267 33335.43 293.23 2367.60 30.76 2010-09-24 07:55:07.000 267 33335.41 293.22 2367.53 30.76 2010-09-24 07:55:08.000 267 33335.45 293.21 2367.50 30.76 2010-09-24 07:55:09.000 267 33335.33 293.19 2367.50 30.76 2010-09-24 07:55:10.000 267 33335.42 293.19 2367.51 30.76 2010-09-24 07:55:11.000 267 33335.42 293.18 2367.57 30.76 2010-09-24 07:55:12.000 267 33335.33 293.14 2367.56 30.76 2010-09-24 07:55:13.000 267 33335.38 293.11 2367.51 30.76 2010-09-24 07:55:14.000 267 33335.47 293.11 2367.54 30.76 2010-09-24 07:55:15.000 267 33335.42 293.10 2367.50 30.76 2010-09-24 07:55:16.000 267 33335.39 293.08 2367.51 30.76 2010-09-24 07:55:17.000 267 33335.39 293.11 2367.54 30.76 2010-09-24 07:55:18.000 267 33335.31 293.11 2367.50 30.76 2010-09-24 07:55:19.000 267 33335.38 293.14 2367.54 30.76 2010-09-24 07:55:20.000 267 33335.40 293.17 2367.50 30.76 2010-09-24 07:55:21.000 267 33335.31 293.12 2367.53 30.76 2010-09-24 07:55:22.000 267 33335.25 293.14 2367.49 30.76 2010-09-24 07:55:23.000 267 33335.21 293.14 2367.54 30.76 2010-09-24 07:55:24.000 267 33335.33 293.10 2367.50 30.76 2010-09-24 07:55:25.000 267 33335.35 293.14 2367.45 30.76 2010-09-24 07:55:26.000 267 33335.29 293.05 2367.50 30.76 2010-09-24 07:55:27.000 267 33335.35 293.10 2367.47 30.76 2010-09-24 07:55:28.000 267 33335.23 293.08 2367.47 30.76 2010-09-24 07:55:29.000 267 33335.43 293.12 2367.44 30.76 2010-09-24 07:55:30.000 267 33335.23 293.09 2367.48 30.76 2010-09-24 07:55:31.000 267 33335.25 293.10 2367.44 30.76 2010-09-24 07:55:32.000 267 33335.24 293.14 2367.43 30.76 2010-09-24 07:55:33.000 267 33335.30 293.14 2367.47 30.76 2010-09-24 07:55:34.000 267 33335.23 293.18 2367.43 30.76 2010-09-24 07:55:35.000 267 33335.28 293.14 2367.44 30.76 2010-09-24 07:55:36.000 267 33335.13 293.16 2367.38 30.76 2010-09-24 07:55:37.000 267 33335.08 293.17 2367.54 30.76 2010-09-24 07:55:38.000 267 33335.16 293.16 2367.55 30.76 2010-09-24 07:55:39.000 267 33335.28 293.16 2367.50 30.76 2010-09-24 07:55:40.000 267 33335.04 293.19 2367.54 30.76 2010-09-24 07:55:41.000 267 33335.25 293.19 2367.50 30.76 2010-09-24 07:55:42.000 267 33335.17 293.16 2367.46 30.76 2010-09-24 07:55:43.000 267 33335.17 293.17 2367.48 30.76 2010-09-24 07:55:44.000 267 33335.01 293.18 2367.54 30.76 2010-09-24 07:55:45.000 267 33335.03 293.17 2367.48 30.76 2010-09-24 07:55:46.000 267 33335.04 293.18 2367.52 30.76 2010-09-24 07:55:47.000 267 33335.01 293.23 2367.53 30.76 2010-09-24 07:55:48.000 267 33335.00 293.22 2367.43 30.76 2010-09-24 07:55:49.000 267 33335.00 293.16 2367.50 30.76 2010-09-24 07:55:50.000 267 33334.95 293.20 2367.63 30.76 2010-09-24 07:55:51.000 267 33334.81 293.22 2367.56 30.76 2010-09-24 07:55:52.000 267 33334.90 293.21 2367.60 30.76 2010-09-24 07:55:53.000 267 33334.93 293.22 2367.50 30.76 2010-09-24 07:55:54.000 267 33334.91 293.18 2367.49 30.76 2010-09-24 07:55:55.000 267 33334.96 293.17 2367.52 30.76 2010-09-24 07:55:56.000 267 33334.92 293.21 2367.56 30.76 2010-09-24 07:55:57.000 267 33334.98 293.17 2367.56 30.76 2010-09-24 07:55:58.000 267 33334.83 293.19 2367.60 30.76 2010-09-24 07:55:59.000 267 33334.96 293.18 2367.67 30.76 2010-09-24 07:56:00.000 267 33334.82 293.20 2367.60 30.76 2010-09-24 07:56:01.000 267 33334.90 293.20 2367.57 30.76 2010-09-24 07:56:02.000 267 33334.83 293.18 2367.65 30.76 2010-09-24 07:56:03.000 267 33334.86 293.11 2367.59 30.76 2010-09-24 07:56:04.000 267 33334.83 293.15 2367.69 30.76 2010-09-24 07:56:05.000 267 33334.90 293.16 2367.66 30.76 2010-09-24 07:56:06.000 267 33334.85 293.15 2367.63 30.76 2010-09-24 07:56:07.000 267 33334.88 293.15 2367.50 30.76 2010-09-24 07:56:08.000 267 33334.89 293.15 2367.65 30.76 2010-09-24 07:56:09.000 267 33334.86 293.16 2367.61 30.76 2010-09-24 07:56:10.000 267 33334.83 293.21 2367.57 30.76 2010-09-24 07:56:11.000 267 33334.99 293.20 2367.53 30.76 2010-09-24 07:56:12.000 267 33334.88 293.24 2367.53 30.76 2010-09-24 07:56:13.000 267 33334.98 293.26 2367.59 30.76 2010-09-24 07:56:14.000 267 33335.08 293.26 2367.54 30.76 2010-09-24 07:56:15.000 267 33335.00 293.28 2367.59 30.76 2010-09-24 07:56:16.000 267 33335.01 293.31 2367.62 30.76 2010-09-24 07:56:17.000 267 33335.00 293.32 2367.54 30.76 2010-09-24 07:56:18.000 267 33335.08 293.31 2367.51 30.76 2010-09-24 07:56:19.000 267 33335.08 293.39 2367.53 30.76 2010-09-24 07:56:20.000 267 33335.08 293.38 2367.58 30.76 2010-09-24 07:56:21.000 267 33335.09 293.35 2367.51 30.76 2010-09-24 07:56:22.000 267 33335.29 293.39 2367.54 30.76 2010-09-24 07:56:23.000 267 33335.31 293.38 2367.48 30.76 2010-09-24 07:56:24.000 267 33335.25 293.35 2367.50 30.76 2010-09-24 07:56:25.000 267 33335.28 293.37 2367.45 30.76 2010-09-24 07:56:26.000 267 33335.35 293.44 2367.51 30.76 2010-09-24 07:56:27.000 267 33335.34 293.39 2367.50 30.76 2010-09-24 07:56:28.000 267 33335.48 293.37 2367.46 30.76 2010-09-24 07:56:29.000 267 33335.39 293.35 2367.54 30.76 2010-09-24 07:56:30.000 267 33335.48 293.35 2367.50 30.76 2010-09-24 07:56:31.000 267 33335.51 293.28 2367.45 30.76 2010-09-24 07:56:32.000 267 33335.55 293.31 2367.45 30.76 2010-09-24 07:56:33.000 267 33335.54 293.31 2367.47 30.76 2010-09-24 07:56:34.000 267 33335.58 293.31 2367.33 30.76 2010-09-24 07:56:35.000 267 33335.71 293.30 2367.35 30.76 2010-09-24 07:56:36.000 267 33335.62 293.28 2367.37 30.76 2010-09-24 07:56:37.000 267 33335.71 293.27 2367.35 30.76 2010-09-24 07:56:38.000 267 33335.75 293.28 2367.27 30.76 2010-09-24 07:56:39.000 267 33335.71 293.26 2367.35 30.76 2010-09-24 07:56:40.000 267 33335.72 293.28 2367.27 30.76 2010-09-24 07:56:41.000 267 33335.92 293.29 2367.25 30.76 2010-09-24 07:56:42.000 267 33335.89 293.26 2367.29 30.76 2010-09-24 07:56:43.000 267 33335.91 293.28 2367.30 30.76 2010-09-24 07:56:44.000 267 33335.98 293.35 2367.23 30.76 2010-09-24 07:56:45.000 267 33336.07 293.26 2367.32 30.76 2010-09-24 07:56:46.000 267 33336.06 293.29 2367.24 30.76 2010-09-24 07:56:47.000 267 33336.07 293.31 2367.26 30.76 2010-09-24 07:56:48.000 267 33336.09 293.26 2367.25 30.76 2010-09-24 07:56:49.000 267 33336.10 293.32 2367.23 30.76 2010-09-24 07:56:50.000 267 33336.19 293.31 2367.20 30.76 2010-09-24 07:56:51.000 267 33336.26 293.31 2367.20 30.76 2010-09-24 07:56:52.000 267 33336.18 293.35 2367.23 30.76 2010-09-24 07:56:53.000 267 33336.16 293.35 2367.07 30.76 2010-09-24 07:56:54.000 267 33336.25 293.31 2367.09 30.76 2010-09-24 07:56:55.000 267 33336.16 293.34 2367.12 30.76 2010-09-24 07:56:56.000 267 33336.22 293.38 2367.14 30.76 2010-09-24 07:56:57.000 267 33336.27 293.35 2367.04 30.76 2010-09-24 07:56:58.000 267 33336.26 293.38 2367.01 30.76 2010-09-24 07:56:59.000 267 33336.32 293.36 2367.05 30.76 2010-09-24 07:57:00.000 267 33336.26 293.42 2367.03 30.76 2010-09-24 07:57:01.000 267 33336.32 293.43 2367.09 30.76 2010-09-24 07:57:02.000 267 33336.32 293.44 2367.07 30.76 2010-09-24 07:57:03.000 267 33336.48 293.46 2367.01 30.76 2010-09-24 07:57:04.000 267 33336.31 293.47 2366.94 30.76 2010-09-24 07:57:05.000 267 33336.44 293.48 2367.00 30.76 2010-09-24 07:57:06.000 267 33336.58 293.48 2366.92 30.76 2010-09-24 07:57:07.000 267 33336.60 293.51 2366.96 30.76 2010-09-24 07:57:08.000 267 33336.56 293.49 2366.90 30.76 2010-09-24 07:57:09.000 267 33336.55 293.48 2366.85 30.76 2010-09-24 07:57:10.000 267 33336.61 293.47 2366.79 30.76 2010-09-24 07:57:11.000 267 33336.66 293.42 2366.89 30.76 2010-09-24 07:57:12.000 267 33336.56 293.43 2366.82 30.76 2010-09-24 07:57:13.000 267 33336.68 293.45 2366.79 30.76 2010-09-24 07:57:14.000 267 33336.72 293.47 2366.86 30.76 2010-09-24 07:57:15.000 267 33336.78 293.45 2366.82 30.76 2010-09-24 07:57:16.000 267 33336.80 293.46 2366.82 30.76 2010-09-24 07:57:17.000 267 33336.88 293.52 2366.66 30.76 2010-09-24 07:57:18.000 267 33336.83 293.49 2366.71 30.76 2010-09-24 07:57:19.000 267 33336.90 293.55 2366.86 30.76 2010-09-24 07:57:20.000 267 33336.93 293.53 2366.71 30.76 2010-09-24 07:57:21.000 267 33336.78 293.57 2366.73 30.76 2010-09-24 07:57:22.000 267 33336.98 293.55 2366.82 30.76 2010-09-24 07:57:23.000 267 33336.88 293.59 2366.68 30.76 2010-09-24 07:57:24.000 267 33336.89 293.56 2366.67 30.76 2010-09-24 07:57:25.000 267 33336.99 293.60 2366.72 30.76 2010-09-24 07:57:26.000 267 33337.06 293.58 2366.63 30.76 2010-09-24 07:57:27.000 267 33337.09 293.62 2366.60 30.76 2010-09-24 07:57:28.000 267 33337.09 293.59 2366.63 30.76 2010-09-24 07:57:29.000 267 33337.09 293.57 2366.61 30.76 2010-09-24 07:57:30.000 267 33337.11 293.55 2366.55 30.76 2010-09-24 07:57:31.000 267 33337.17 293.61 2366.61 30.76 2010-09-24 07:57:32.000 267 33337.23 293.55 2366.60 30.76 2010-09-24 07:57:33.000 267 33337.17 293.54 2366.63 30.76 2010-09-24 07:57:34.000 267 33337.27 293.61 2366.58 30.76 2010-09-24 07:57:35.000 267 33337.28 293.54 2366.60 30.76 2010-09-24 07:57:36.000 267 33337.21 293.49 2366.60 30.76 2010-09-24 07:57:37.000 267 33337.29 293.57 2366.51 30.76 2010-09-24 07:57:38.000 267 33337.36 293.59 2366.42 30.76 2010-09-24 07:57:39.000 267 33337.31 293.62 2366.43 30.76 2010-09-24 07:57:40.000 267 33337.38 293.56 2366.48 30.76 2010-09-24 07:57:41.000 267 33337.47 293.61 2366.46 30.76 2010-09-24 07:57:42.000 267 33337.44 293.62 2366.41 30.76 2010-09-24 07:57:43.000 267 33337.51 293.62 2366.36 30.76 2010-09-24 07:57:44.000 267 33337.48 293.64 2366.41 30.76 2010-09-24 07:57:45.000 267 33337.45 293.63 2366.46 30.76 2010-09-24 07:57:46.000 267 33337.58 293.65 2366.40 30.76 2010-09-24 07:57:47.000 267 33337.46 293.67 2366.36 30.76 2010-09-24 07:57:48.000 267 33337.52 293.66 2366.32 30.76 2010-09-24 07:57:49.000 267 33337.53 293.68 2366.42 30.76 2010-09-24 07:57:50.000 267 33337.56 293.66 2366.32 30.76 2010-09-24 07:57:51.000 267 33337.66 293.67 2366.32 30.76 2010-09-24 07:57:52.000 267 33337.57 293.65 2366.28 30.76 2010-09-24 07:57:53.000 267 33337.67 293.65 2366.29 30.76 2010-09-24 07:57:54.000 267 33337.66 293.65 2366.32 30.76 2010-09-24 07:57:55.000 267 33337.66 293.65 2366.24 30.76 2010-09-24 07:57:56.000 267 33337.68 293.64 2366.20 30.76 2010-09-24 07:57:57.000 267 33337.72 293.67 2366.32 30.76 2010-09-24 07:57:58.000 267 33337.71 293.63 2366.25 30.76 2010-09-24 07:57:59.000 267 33337.77 293.65 2366.23 30.76 2010-09-24 07:58:00.000 267 33337.73 293.62 2366.16 30.76 2010-09-24 07:58:01.000 267 33337.81 293.66 2366.13 30.76 2010-09-24 07:58:02.000 267 33337.72 293.63 2366.23 30.76 2010-09-24 07:58:03.000 267 33337.75 293.63 2366.23 30.76 2010-09-24 07:58:04.000 267 33337.80 293.60 2366.17 30.76 2010-09-24 07:58:05.000 267 33337.83 293.59 2366.08 30.76 2010-09-24 07:58:06.000 267 33337.76 293.57 2366.11 30.76 2010-09-24 07:58:07.000 267 33337.77 293.62 2366.18 30.76 2010-09-24 07:58:08.000 267 33337.83 293.56 2366.13 30.76 2010-09-24 07:58:09.000 267 33337.92 293.57 2366.13 30.76 2010-09-24 07:58:10.000 267 33337.81 293.59 2366.10 30.76 2010-09-24 07:58:11.000 267 33337.90 293.52 2366.08 30.76 2010-09-24 07:58:12.000 267 33337.90 293.50 2366.10 30.76 2010-09-24 07:58:13.000 267 33337.84 293.56 2366.05 30.76 2010-09-24 07:58:14.000 267 33337.97 293.54 2366.04 30.76 2010-09-24 07:58:15.000 267 33337.95 293.53 2366.07 30.76 2010-09-24 07:58:16.000 267 33337.98 293.51 2366.13 30.76 2010-09-24 07:58:17.000 267 33337.94 293.54 2365.97 30.76 2010-09-24 07:58:18.000 267 33338.05 293.54 2365.99 30.76 2010-09-24 07:58:19.000 267 33338.05 293.53 2366.03 30.76 2010-09-24 07:58:20.000 267 33338.03 293.55 2366.05 30.76 2010-09-24 07:58:21.000 267 33338.05 293.56 2366.04 30.76 2010-09-24 07:58:22.000 267 33338.00 293.49 2366.01 30.76 2010-09-24 07:58:23.000 267 33338.06 293.49 2366.00 30.76 2010-09-24 07:58:24.000 267 33337.92 293.47 2366.02 30.76 2010-09-24 07:58:25.000 267 33338.07 293.47 2366.01 30.76 2010-09-24 07:58:26.000 267 33338.09 293.49 2366.01 30.76 2010-09-24 07:58:27.000 267 33337.99 293.51 2366.04 30.76 2010-09-24 07:58:28.000 267 33337.97 293.42 2366.09 30.76 2010-09-24 07:58:29.000 267 33338.04 293.42 2366.01 30.76 2010-09-24 07:58:30.000 267 33338.09 293.46 2366.00 30.76 2010-09-24 07:58:31.000 267 33337.98 293.46 2365.99 30.76 2010-09-24 07:58:32.000 267 33338.09 293.43 2365.99 30.76 2010-09-24 07:58:33.000 267 33337.94 293.44 2365.95 30.76 2010-09-24 07:58:34.000 267 33338.07 293.40 2365.98 30.76 2010-09-24 07:58:35.000 267 33337.97 293.41 2365.91 30.76 2010-09-24 07:58:36.000 267 33338.01 293.41 2365.89 30.76 2010-09-24 07:58:37.000 267 33337.97 293.41 2365.93 30.76 2010-09-24 07:58:38.000 267 33337.93 293.38 2365.91 30.76 2010-09-24 07:58:39.000 267 33337.88 293.43 2365.88 30.76 2010-09-24 07:58:40.000 267 33337.99 293.44 2365.92 30.76 2010-09-24 07:58:41.000 267 33337.96 293.42 2365.89 30.76 2010-09-24 07:58:42.000 267 33337.93 293.37 2365.87 30.76 2010-09-24 07:58:43.000 267 33337.91 293.39 2365.85 30.76 2010-09-24 07:58:44.000 267 33337.99 293.45 2365.97 30.76 2010-09-24 07:58:45.000 267 33337.99 293.46 2365.99 30.76 2010-09-24 07:58:46.000 267 33337.94 293.49 2365.91 30.76 2010-09-24 07:58:47.000 267 33337.89 293.45 2365.93 30.76 2010-09-24 07:58:48.000 267 33337.90 293.49 2365.91 30.76 2010-09-24 07:58:49.000 267 33337.91 293.49 2365.91 30.76 2010-09-24 07:58:50.000 267 33337.93 293.44 2365.92 30.76 2010-09-24 07:58:51.000 267 33337.91 293.51 2365.90 30.76 2010-09-24 07:58:52.000 267 33337.93 293.51 2365.89 30.76 2010-09-24 07:58:53.000 267 33337.89 293.51 2365.91 30.76 2010-09-24 07:58:54.000 267 33337.87 293.49 2365.83 30.76 2010-09-24 07:58:55.000 267 33337.90 293.55 2365.92 30.76 2010-09-24 07:58:56.000 267 33337.97 293.55 2365.87 30.76 2010-09-24 07:58:57.000 267 33337.89 293.51 2365.90 30.76 2010-09-24 07:58:58.000 267 33338.02 293.56 2365.95 30.76 2010-09-24 07:58:59.000 267 33337.93 293.57 2365.81 30.76 2010-09-24 07:59:00.000 267 33337.90 293.52 2365.79 30.76 2010-09-24 07:59:01.000 267 33337.96 293.55 2365.85 30.76 2010-09-24 07:59:02.000 267 33337.92 293.59 2365.83 30.76 2010-09-24 07:59:03.000 267 33337.86 293.56 2365.84 30.76 2010-09-24 07:59:04.000 267 33337.89 293.60 2365.78 30.76 2010-09-24 07:59:05.000 267 33337.99 293.62 2365.80 30.76 2010-09-24 07:59:06.000 267 33337.92 293.61 2365.80 30.76 2010-09-24 07:59:07.000 267 33337.94 293.64 2365.82 30.76 2010-09-24 07:59:08.000 267 33337.98 293.61 2365.81 30.76 2010-09-24 07:59:09.000 267 33337.96 293.63 2365.81 30.76 2010-09-24 07:59:10.000 267 33337.89 293.68 2365.83 30.76 2010-09-24 07:59:11.000 267 33338.02 293.67 2365.77 30.76 2010-09-24 07:59:12.000 267 33337.87 293.67 2365.76 30.76 2010-09-24 07:59:13.000 267 33337.92 293.69 2365.76 30.76 2010-09-24 07:59:14.000 267 33337.97 293.69 2365.79 30.76 2010-09-24 07:59:15.000 267 33337.98 293.68 2365.71 30.76 2010-09-24 07:59:16.000 267 33337.95 293.73 2365.67 30.76 2010-09-24 07:59:17.000 267 33337.85 293.76 2365.74 30.76 2010-09-24 07:59:18.000 267 33337.90 293.73 2365.71 30.76 2010-09-24 07:59:19.000 267 33337.95 293.76 2365.77 30.76 2010-09-24 07:59:20.000 267 33337.89 293.82 2365.74 30.76 2010-09-24 07:59:21.000 267 33337.83 293.80 2365.73 30.76 2010-09-24 07:59:22.000 267 33337.90 293.77 2365.73 30.76 2010-09-24 07:59:23.000 267 33337.93 293.76 2365.75 30.76 2010-09-24 07:59:24.000 267 33337.97 293.79 2365.72 30.76 2010-09-24 07:59:25.000 267 33337.92 293.84 2365.70 30.76 2010-09-24 07:59:26.000 267 33337.89 293.87 2365.71 30.76 2010-09-24 07:59:27.000 267 33337.97 293.86 2365.67 30.76 2010-09-24 07:59:28.000 267 33337.88 293.85 2365.60 30.76 2010-09-24 07:59:29.000 267 33337.98 293.89 2365.73 30.76 2010-09-24 07:59:30.000 267 33337.89 293.90 2365.72 30.76 2010-09-24 07:59:31.000 267 33337.93 293.92 2365.53 30.76 2010-09-24 07:59:32.000 267 33338.00 293.91 2365.64 30.76 2010-09-24 07:59:33.000 267 33337.90 293.94 2365.68 30.76 2010-09-24 07:59:34.000 267 33338.02 293.96 2365.65 30.76 2010-09-24 07:59:35.000 267 33337.92 293.97 2365.70 30.76 2010-09-24 07:59:36.000 267 33337.90 293.98 2365.60 30.76 2010-09-24 07:59:37.000 267 33337.92 293.96 2365.60 30.76 2010-09-24 07:59:38.000 267 33338.01 294.00 2365.58 30.76 2010-09-24 07:59:39.000 267 33337.99 293.98 2365.61 30.76 2010-09-24 07:59:40.000 267 33338.04 294.02 2365.52 30.76 2010-09-24 07:59:41.000 267 33337.94 293.99 2365.65 30.76 2010-09-24 07:59:42.000 267 33338.00 294.04 2365.62 30.76 2010-09-24 07:59:43.000 267 33337.97 294.03 2365.61 30.76 2010-09-24 07:59:44.000 267 33337.93 294.04 2365.59 30.76 2010-09-24 07:59:45.000 267 33337.93 294.06 2365.60 30.76 2010-09-24 07:59:46.000 267 33337.89 294.05 2365.54 30.76 2010-09-24 07:59:47.000 267 33337.86 294.07 2365.64 30.76 2010-09-24 07:59:48.000 267 33337.92 294.05 2365.62 30.76 2010-09-24 07:59:49.000 267 33338.00 294.13 2365.60 30.76 2010-09-24 07:59:50.000 267 33337.82 294.06 2365.52 30.76 2010-09-24 07:59:51.000 267 33337.79 294.10 2365.55 30.76 2010-09-24 07:59:52.000 267 33337.85 294.13 2365.65 30.76 2010-09-24 07:59:53.000 267 33337.91 294.09 2365.62 30.76 2010-09-24 07:59:54.000 267 33337.82 294.06 2365.60 30.76 2010-09-24 07:59:55.000 267 33337.84 294.09 2365.59 30.76 2010-09-24 07:59:56.000 267 33337.84 294.08 2365.67 30.76 2010-09-24 07:59:57.000 267 33337.96 294.13 2365.64 30.76 2010-09-24 07:59:58.000 267 33337.83 294.09 2365.66 30.76 2010-09-24 07:59:59.000 267 33337.71 294.06 2365.64 30.76 2010-09-24 08:00:00.000 267 33337.81 294.08 2365.57 30.76 2010-09-24 08:00:01.000 267 33337.81 294.16 2365.65 30.76 2010-09-24 08:00:02.000 267 33337.78 294.14 2365.58 30.76 2010-09-24 08:00:03.000 267 33337.77 294.13 2365.64 30.76 2010-09-24 08:00:04.000 267 33337.73 294.15 2365.63 30.76 2010-09-24 08:00:05.000 267 33337.80 294.05 2365.69 30.76 2010-09-24 08:00:06.000 267 33337.73 294.05 2365.57 30.76 2010-09-24 08:00:07.000 267 33337.80 294.07 2365.64 30.76 2010-09-24 08:00:08.000 267 33337.78 294.12 2365.58 30.76 2010-09-24 08:00:09.000 267 33337.87 294.10 2365.61 30.76 2010-09-24 08:00:10.000 267 33337.86 294.08 2365.66 30.76 2010-09-24 08:00:11.000 267 33337.84 294.14 2365.67 30.76 2010-09-24 08:00:12.000 267 33337.83 294.12 2365.57 30.76 2010-09-24 08:00:13.000 267 33337.87 294.15 2365.68 30.76 2010-09-24 08:00:14.000 267 33337.86 294.12 2365.59 30.76 2010-09-24 08:00:15.000 267 33337.97 294.14 2365.60 30.76 2010-09-24 08:00:16.000 267 33337.74 294.15 2365.56 30.76 2010-09-24 08:00:17.000 267 33337.84 294.12 2365.60 30.76 2010-09-24 08:00:18.000 267 33337.93 294.18 2365.50 30.76 2010-09-24 08:00:19.000 267 33337.90 294.12 2365.50 30.76 2010-09-24 08:00:20.000 267 33337.91 294.11 2365.53 30.76 2010-09-24 08:00:21.000 267 33337.81 294.13 2365.54 30.76 2010-09-24 08:00:22.000 267 33338.03 294.12 2365.46 30.76 2010-09-24 08:00:23.000 267 33337.94 294.09 2365.48 30.76 2010-09-24 08:00:24.000 267 33337.99 294.06 2365.50 30.76 2010-09-24 08:00:25.000 267 33337.91 294.09 2365.55 30.76 2010-09-24 08:00:26.000 267 33338.03 294.07 2365.42 30.76 2010-09-24 08:00:27.000 267 33338.00 294.05 2365.45 30.76 2010-09-24 08:00:28.000 267 33338.10 294.07 2365.44 30.76 2010-09-24 08:00:29.000 267 33338.11 294.02 2365.45 30.76 2010-09-24 08:00:30.000 267 33338.12 294.00 2365.41 30.76 2010-09-24 08:00:31.000 267 33338.24 294.04 2365.41 30.76 2010-09-24 08:00:32.000 267 33338.15 294.03 2365.45 30.76 2010-09-24 08:00:33.000 267 33338.26 294.00 2365.34 30.76 2010-09-24 08:00:34.000 267 33338.15 294.00 2365.36 30.76 2010-09-24 08:00:35.000 267 33338.29 294.04 2365.30 30.76 2010-09-24 08:00:36.000 267 33338.20 293.99 2365.33 30.76 2010-09-24 08:00:37.000 267 33338.29 294.03 2365.27 30.76 2010-09-24 08:00:38.000 267 33338.29 294.02 2365.29 30.76 2010-09-24 08:00:39.000 267 33338.21 294.04 2365.17 30.76 2010-09-24 08:00:40.000 267 33338.31 294.05 2365.26 30.76 2010-09-24 08:00:41.000 267 33338.39 294.08 2365.23 30.76 2010-09-24 08:00:42.000 267 33338.37 294.10 2365.25 30.76 2010-09-24 08:00:43.000 267 33338.37 294.06 2365.22 30.76 2010-09-24 08:00:44.000 267 33338.40 294.08 2365.15 30.76 2010-09-24 08:00:45.000 267 33338.39 294.11 2365.16 30.76 2010-09-24 08:00:46.000 267 33338.61 294.08 2365.06 30.76 2010-09-24 08:00:47.000 267 33338.45 294.14 2365.09 30.76 2010-09-24 08:00:48.000 267 33338.47 294.11 2365.04 30.76 2010-09-24 08:00:49.000 267 33338.59 294.18 2365.07 30.76 2010-09-24 08:00:50.000 267 33338.61 294.14 2365.08 30.76 2010-09-24 08:00:51.000 267 33338.64 294.14 2365.02 30.76 2010-09-24 08:00:52.000 267 33338.62 294.15 2365.09 30.76 2010-09-24 08:00:53.000 267 33338.67 294.16 2365.08 30.76 2010-09-24 08:00:54.000 267 33338.66 294.17 2364.99 30.76 2010-09-24 08:00:55.000 267 33338.68 294.16 2365.07 30.76 2010-09-24 08:00:56.000 267 33338.74 294.16 2364.99 30.76 2010-09-24 08:00:57.000 267 33338.70 294.18 2364.99 30.76 2010-09-24 08:00:58.000 267 33338.70 294.16 2364.94 30.76 2010-09-24 08:00:59.000 267 33338.76 294.18 2364.99 30.76 2010-09-24 08:01:00.000 267 33338.73 294.19 2364.90 30.76 2010-09-24 08:01:01.000 267 33338.85 294.19 2364.99 30.76 2010-09-24 08:01:02.000 267 33338.76 294.19 2364.96 30.76 2010-09-24 08:01:03.000 267 33338.87 294.21 2364.88 30.76 2010-09-24 08:01:04.000 267 33338.85 294.16 2364.96 30.76 2010-09-24 08:01:05.000 267 33338.89 294.21 2364.95 30.76 2010-09-24 08:01:06.000 267 33338.80 294.23 2364.97 30.76 2010-09-24 08:01:07.000 267 33338.89 294.18 2364.89 30.76 2010-09-24 08:01:08.000 267 33338.86 294.20 2364.87 30.76 2010-09-24 08:01:09.000 267 33338.82 294.22 2364.87 30.76 2010-09-24 08:01:10.000 267 33338.86 294.25 2364.89 30.76 2010-09-24 08:01:11.000 267 33338.89 294.25 2364.90 30.76 2010-09-24 08:01:12.000 267 33338.90 294.24 2364.89 30.76 2010-09-24 08:01:13.000 267 33338.89 294.23 2364.85 30.76 2010-09-24 08:01:14.000 267 33338.92 294.28 2364.95 30.76 2010-09-24 08:01:15.000 267 33338.91 294.24 2364.83 30.76 2010-09-24 08:01:16.000 267 33338.92 294.32 2364.77 30.76 2010-09-24 08:01:17.000 267 33338.87 294.31 2364.86 30.76 2010-09-24 08:01:18.000 267 33338.87 294.27 2364.89 30.76 2010-09-24 08:01:19.000 267 33338.89 294.34 2364.80 30.76 2010-09-24 08:01:20.000 267 33338.87 294.40 2364.82 30.76 2010-09-24 08:01:21.000 267 33338.81 294.37 2364.74 30.76 2010-09-24 08:01:22.000 267 33338.92 294.37 2364.79 30.76 2010-09-24 08:01:23.000 267 33338.86 294.43 2364.80 30.76 2010-09-24 08:01:24.000 267 33338.82 294.42 2364.79 30.76 2010-09-24 08:01:25.000 267 33338.80 294.43 2364.76 30.76 2010-09-24 08:01:26.000 267 33338.88 294.45 2364.75 30.76 2010-09-24 08:01:27.000 267 33338.83 294.45 2364.82 30.76 2010-09-24 08:01:28.000 267 33338.90 294.45 2364.86 30.76 2010-09-24 08:01:29.000 267 33338.83 294.54 2364.84 30.76 2010-09-24 08:01:30.000 267 33338.82 294.51 2364.84 30.75 2010-09-24 08:01:31.000 267 33338.83 294.47 2364.84 30.76 2010-09-24 08:01:32.000 267 33338.82 294.51 2364.75 30.76 2010-09-24 08:01:33.000 267 33338.82 294.49 2364.89 30.76 2010-09-24 08:01:34.000 267 33338.78 294.49 2364.79 30.76 2010-09-24 08:01:35.000 267 33338.98 294.54 2364.82 30.76 2010-09-24 08:01:36.000 267 33338.84 294.52 2364.77 30.76 2010-09-24 08:01:37.000 267 33338.84 294.56 2364.82 30.75 2010-09-24 08:01:38.000 267 33338.88 294.53 2364.77 30.76 2010-09-24 08:01:39.000 267 33338.88 294.51 2364.82 30.75 2010-09-24 08:01:40.000 267 33338.87 294.53 2364.74 30.76 2010-09-24 08:01:41.000 267 33338.79 294.54 2364.74 30.75 2010-09-24 08:01:42.000 267 33338.84 294.56 2364.71 30.75 2010-09-24 08:01:43.000 267 33338.83 294.55 2364.83 30.75 2010-09-24 08:01:44.000 267 33338.74 294.56 2364.79 30.75 2010-09-24 08:01:45.000 267 33338.82 294.60 2364.80 30.75 2010-09-24 08:01:46.000 267 33338.69 294.59 2364.78 30.75 2010-09-24 08:01:47.000 267 33338.71 294.59 2364.78 30.75 2010-09-24 08:01:48.000 267 33338.66 294.62 2364.79 30.75 2010-09-24 08:01:49.000 267 33338.66 294.61 2364.77 30.75 2010-09-24 08:01:50.000 267 33338.68 294.67 2364.80 30.75 2010-09-24 08:01:51.000 267 33338.64 294.64 2364.80 30.75 2010-09-24 08:01:52.000 267 33338.71 294.64 2364.71 30.75 2010-09-24 08:01:53.000 267 33338.58 294.65 2364.87 30.75 2010-09-24 08:01:54.000 267 33338.74 294.62 2364.86 30.75 2010-09-24 08:01:55.000 267 33338.65 294.65 2364.76 30.75 2010-09-24 08:01:56.000 267 33338.78 294.67 2364.80 30.75 2010-09-24 08:01:57.000 267 33338.70 294.64 2364.75 30.75 2010-09-24 08:01:58.000 267 33338.65 294.64 2364.79 30.75 2010-09-24 08:01:59.000 267 33338.74 294.61 2364.83 30.75 2010-09-24 08:02:00.000 267 33338.67 294.61 2364.78 30.75 2010-09-24 08:02:01.000 267 33338.68 294.61 2364.77 30.75 2010-09-24 08:02:02.000 267 33338.71 294.65 2364.83 30.75 2010-09-24 08:02:03.000 267 33338.71 294.67 2364.78 30.75 2010-09-24 08:02:04.000 267 33338.65 294.67 2364.77 30.75 2010-09-24 08:02:05.000 267 33338.68 294.64 2364.79 30.75 2010-09-24 08:02:06.000 267 33338.65 294.64 2364.83 30.75 2010-09-24 08:02:07.000 267 33338.67 294.63 2364.86 30.75 2010-09-24 08:02:08.000 267 33338.64 294.64 2364.73 30.75 2010-09-24 08:02:09.000 267 33338.71 294.62 2364.78 30.75 2010-09-24 08:02:10.000 267 33338.55 294.60 2364.84 30.75 2010-09-24 08:02:11.000 267 33338.65 294.62 2364.76 30.75 2010-09-24 08:02:12.000 267 33338.60 294.62 2364.78 30.75 2010-09-24 08:02:13.000 267 33338.63 294.63 2364.76 30.75 2010-09-24 08:02:14.000 267 33338.67 294.60 2364.84 30.75 2010-09-24 08:02:15.000 267 33338.74 294.63 2364.77 30.75 2010-09-24 08:02:16.000 267 33338.57 294.63 2364.79 30.75 2010-09-24 08:02:17.000 267 33338.62 294.58 2364.81 30.75 2010-09-24 08:02:18.000 267 33338.60 294.58 2364.81 30.75 2010-09-24 08:02:19.000 267 33338.64 294.59 2364.79 30.75 2010-09-24 08:02:20.000 267 33338.64 294.62 2364.79 30.75 2010-09-24 08:02:21.000 267 33338.52 294.60 2364.79 30.75 2010-09-24 08:02:22.000 267 33338.59 294.58 2364.81 30.75 2010-09-24 08:02:23.000 267 33338.69 294.61 2364.77 30.75 2010-09-24 08:02:24.000 267 33338.67 294.58 2364.79 30.75 2010-09-24 08:02:25.000 267 33338.68 294.61 2364.78 30.75 2010-09-24 08:02:26.000 267 33338.64 294.62 2364.84 30.75 2010-09-24 08:02:27.000 267 33338.70 294.64 2364.80 30.75 2010-09-24 08:02:28.000 267 33338.62 294.65 2364.70 30.75 2010-09-24 08:02:29.000 267 33338.55 294.66 2364.68 30.75 2010-09-24 08:02:30.000 267 33338.48 294.64 2364.74 30.75 2010-09-24 08:02:31.000 267 33338.67 294.67 2364.70 30.75 2010-09-24 08:02:32.000 267 33338.62 294.66 2364.68 30.75 2010-09-24 08:02:33.000 267 33338.52 294.64 2364.68 30.75 2010-09-24 08:02:34.000 267 33338.72 294.67 2364.71 30.75 2010-09-24 08:02:35.000 267 33338.57 294.68 2364.59 30.75 2010-09-24 08:02:36.000 267 33338.59 294.68 2364.70 30.75 2010-09-24 08:02:37.000 267 33338.64 294.69 2364.73 30.75 2010-09-24 08:02:38.000 267 33338.60 294.71 2364.68 30.75 2010-09-24 08:02:39.000 267 33338.62 294.69 2364.76 30.75 2010-09-24 08:02:40.000 267 33338.61 294.70 2364.72 30.75 2010-09-24 08:02:41.000 267 33338.67 294.68 2364.65 30.75 2010-09-24 08:02:42.000 267 33338.68 294.65 2364.64 30.75 2010-09-24 08:02:43.000 267 33338.74 294.67 2364.74 30.75 2010-09-24 08:02:44.000 267 33338.69 294.67 2364.75 30.75 2010-09-24 08:02:45.000 267 33338.73 294.64 2364.66 30.75 2010-09-24 08:02:46.000 267 33338.63 294.71 2364.64 30.75 2010-09-24 08:02:47.000 267 33338.65 294.67 2364.68 30.75 2010-09-24 08:02:48.000 267 33338.73 294.65 2364.69 30.75 2010-09-24 08:02:49.000 267 33338.71 294.64 2364.70 30.75 2010-09-24 08:02:50.000 267 33338.64 294.68 2364.66 30.75 2010-09-24 08:02:51.000 267 33338.68 294.66 2364.63 30.75 2010-09-24 08:02:52.000 267 33338.61 294.67 2364.64 30.75 2010-09-24 08:02:53.000 267 33338.65 294.69 2364.70 30.75 2010-09-24 08:02:54.000 267 33338.61 294.66 2364.63 30.75 2010-09-24 08:02:55.000 267 33338.68 294.65 2364.58 30.75 2010-09-24 08:02:56.000 267 33338.64 294.64 2364.64 30.75 2010-09-24 08:02:57.000 267 33338.61 294.62 2364.66 30.75 2010-09-24 08:02:58.000 267 33338.70 294.58 2364.59 30.75 2010-09-24 08:02:59.000 267 33338.73 294.59 2364.64 30.75 2010-09-24 08:03:00.000 267 33338.70 294.59 2364.62 30.75 2010-09-24 08:03:01.000 267 33338.72 294.57 2364.52 30.75 2010-09-24 08:03:02.000 267 33338.74 294.56 2364.68 30.75 2010-09-24 08:03:03.000 267 33338.68 294.60 2364.52 30.75 2010-09-24 08:03:04.000 267 33338.65 294.58 2364.55 30.75 2010-09-24 08:03:05.000 267 33338.67 294.56 2364.62 30.75 2010-09-24 08:03:06.000 267 33338.68 294.55 2364.58 30.75 2010-09-24 08:03:07.000 267 33338.73 294.64 2364.54 30.75 2010-09-24 08:03:08.000 267 33338.70 294.58 2364.58 30.75 2010-09-24 08:03:09.000 267 33338.73 294.58 2364.56 30.75 2010-09-24 08:03:10.000 267 33338.68 294.55 2364.61 30.75 2010-09-24 08:03:11.000 267 33338.68 294.61 2364.59 30.75 2010-09-24 08:03:12.000 267 33338.68 294.62 2364.53 30.75 2010-09-24 08:03:13.000 267 33338.70 294.61 2364.52 30.75 2010-09-24 08:03:14.000 267 33338.75 294.64 2364.64 30.75 2010-09-24 08:03:15.000 267 33338.85 294.59 2364.56 30.75 2010-09-24 08:03:16.000 267 33338.61 294.62 2364.55 30.75 2010-09-24 08:03:17.000 267 33338.65 294.59 2364.52 30.75 2010-09-24 08:03:18.000 267 33338.67 294.59 2364.53 30.75 2010-09-24 08:03:19.000 267 33338.74 294.60 2364.57 30.75 2010-09-24 08:03:20.000 267 33338.74 294.57 2364.56 30.75 2010-09-24 08:03:21.000 267 33338.77 294.57 2364.55 30.75 2010-09-24 08:03:22.000 267 33338.62 294.56 2364.52 30.75 2010-09-24 08:03:23.000 267 33338.72 294.57 2364.61 30.75 2010-09-24 08:03:24.000 267 33338.72 294.55 2364.51 30.75 2010-09-24 08:03:25.000 267 33338.68 294.62 2364.61 30.75 2010-09-24 08:03:26.000 267 33338.67 294.56 2364.44 30.75 2010-09-24 08:03:27.000 267 33338.71 294.58 2364.54 30.75 2010-09-24 08:03:28.000 267 33338.65 294.54 2364.49 30.75 2010-09-24 08:03:29.000 267 33338.63 294.54 2364.54 30.75 2010-09-24 08:03:30.000 267 33338.64 294.52 2364.55 30.75 2010-09-24 08:03:31.000 267 33338.62 294.50 2364.52 30.75 2010-09-24 08:03:32.000 267 33338.65 294.47 2364.53 30.75 2010-09-24 08:03:33.000 267 33338.65 294.49 2364.53 30.75 2010-09-24 08:03:34.000 267 33338.71 294.52 2364.45 30.75 2010-09-24 08:03:35.000 267 33338.55 294.50 2364.53 30.75 2010-09-24 08:03:36.000 267 33338.62 294.52 2364.55 30.75 2010-09-24 08:03:37.000 267 33338.71 294.51 2364.56 30.75 2010-09-24 08:03:38.000 267 33338.71 294.47 2364.50 30.75 2010-09-24 08:03:39.000 267 33338.73 294.44 2364.58 30.75 2010-09-24 08:03:40.000 267 33338.71 294.41 2364.49 30.75 2010-09-24 08:03:41.000 267 33338.80 294.46 2364.49 30.75 2010-09-24 08:03:42.000 267 33338.78 294.42 2364.51 30.75 2010-09-24 08:03:43.000 267 33338.76 294.42 2364.59 30.75 2010-09-24 08:03:44.000 267 33338.83 294.40 2364.51 30.75 2010-09-24 08:03:45.000 267 33338.76 294.36 2364.52 30.75 2010-09-24 08:03:46.000 267 33338.89 294.39 2364.41 30.75 2010-09-24 08:03:47.000 267 33338.78 294.35 2364.43 30.75 2010-09-24 08:03:48.000 267 33338.77 294.36 2364.45 30.75 2010-09-24 08:03:49.000 267 33338.79 294.37 2364.44 30.75 2010-09-24 08:03:50.000 267 33338.81 294.32 2364.43 30.75 2010-09-24 08:03:51.000 267 33338.79 294.35 2364.43 30.75 2010-09-24 08:03:52.000 267 33338.99 294.33 2364.42 30.75 2010-09-24 08:03:53.000 267 33338.80 294.35 2364.41 30.75 2010-09-24 08:03:54.000 267 33338.92 294.31 2364.37 30.75 2010-09-24 08:03:55.000 267 33338.84 294.32 2364.46 30.75 2010-09-24 08:03:56.000 267 33338.90 294.31 2364.36 30.75 2010-09-24 08:03:57.000 267 33338.89 294.37 2364.43 30.75 2010-09-24 08:03:58.000 267 33338.92 294.33 2364.46 30.75 2010-09-24 08:03:59.000 267 33338.98 294.37 2364.33 30.75 2010-09-24 08:04:00.000 267 33338.93 294.34 2364.36 30.75 2010-09-24 08:04:01.000 267 33338.99 294.32 2364.36 30.75 2010-09-24 08:04:02.000 267 33339.02 294.37 2364.26 30.75 2010-09-24 08:04:03.000 267 33339.01 294.33 2364.33 30.75 2010-09-24 08:04:04.000 267 33338.92 294.38 2364.36 30.75 2010-09-24 08:04:05.000 267 33339.08 294.37 2364.40 30.75 2010-09-24 08:04:06.000 267 33339.05 294.37 2364.39 30.75 2010-09-24 08:04:07.000 267 33339.03 294.34 2364.33 30.75 2010-09-24 08:04:08.000 267 33339.12 294.39 2364.37 30.75 2010-09-24 08:04:09.000 267 33339.11 294.35 2364.33 30.75 2010-09-24 08:04:10.000 267 33339.05 294.36 2364.26 30.75 2010-09-24 08:04:11.000 267 33339.12 294.37 2364.33 30.75 2010-09-24 08:04:12.000 267 33339.17 294.32 2364.32 30.75 2010-09-24 08:04:13.000 267 33339.26 294.34 2364.30 30.75 2010-09-24 08:04:14.000 267 33339.15 294.37 2364.31 30.75 2010-09-24 08:04:15.000 267 33339.21 294.36 2364.31 30.75 2010-09-24 08:04:16.000 267 33339.14 294.32 2364.31 30.75 2010-09-24 08:04:17.000 267 33339.29 294.35 2364.27 30.75 2010-09-24 08:04:18.000 267 33339.18 294.31 2364.19 30.75 2010-09-24 08:04:19.000 267 33339.24 294.33 2364.27 30.75 2010-09-24 08:04:20.000 267 33339.22 294.30 2364.22 30.75 2010-09-24 08:04:21.000 267 33339.22 294.32 2364.22 30.75 2010-09-24 08:04:22.000 267 33339.18 294.33 2364.18 30.75 2010-09-24 08:04:23.000 267 33339.27 294.31 2364.21 30.75 2010-09-24 08:04:24.000 267 33339.22 294.32 2364.21 30.75 2010-09-24 08:04:25.000 267 33339.21 294.26 2364.20 30.75 2010-09-24 08:04:26.000 267 33339.21 294.29 2364.10 30.75 2010-09-24 08:04:27.000 267 33339.17 294.29 2364.12 30.75 2010-09-24 08:04:28.000 267 33339.22 294.28 2364.07 30.75 2010-09-24 08:04:29.000 267 33339.14 294.27 2364.20 30.75 2010-09-24 08:04:30.000 267 33339.15 294.29 2364.18 30.75 2010-09-24 08:04:31.000 267 33339.23 294.29 2364.15 30.75 2010-09-24 08:04:32.000 267 33339.23 294.29 2364.19 30.75 2010-09-24 08:04:33.000 267 33339.18 294.28 2364.16 30.75 2010-09-24 08:04:34.000 267 33339.21 294.27 2364.18 30.75 2010-09-24 08:04:35.000 267 33339.13 294.32 2364.12 30.75 2010-09-24 08:04:36.000 267 33339.19 294.31 2364.14 30.75 2010-09-24 08:04:37.000 267 33339.24 294.30 2364.13 30.75 2010-09-24 08:04:38.000 267 33339.19 294.31 2364.13 30.75 2010-09-24 08:04:39.000 267 33339.20 294.31 2364.15 30.75 2010-09-24 08:04:40.000 267 33339.20 294.30 2364.16 30.75 2010-09-24 08:04:41.000 267 33339.19 294.31 2364.11 30.75 2010-09-24 08:04:42.000 267 33339.18 294.29 2364.11 30.75 2010-09-24 08:04:43.000 267 33339.18 294.33 2364.14 30.75 2010-09-24 08:04:44.000 267 33339.17 294.34 2364.15 30.75 2010-09-24 08:04:45.000 267 33339.07 294.31 2364.12 30.75 2010-09-24 08:04:46.000 267 33339.22 294.30 2364.14 30.75 2010-09-24 08:04:47.000 267 33339.27 294.32 2364.12 30.75 2010-09-24 08:04:48.000 267 33339.23 294.33 2364.14 30.75 2010-09-24 08:04:49.000 267 33339.14 294.28 2364.09 30.75 2010-09-24 08:04:50.000 267 33339.20 294.28 2364.11 30.75 2010-09-24 08:04:51.000 267 33339.20 294.26 2364.14 30.75 2010-09-24 08:04:52.000 267 33339.17 294.28 2364.14 30.75 2010-09-24 08:04:53.000 267 33339.25 294.27 2364.18 30.75 2010-09-24 08:04:54.000 267 33339.21 294.25 2364.16 30.75 2010-09-24 08:04:55.000 267 33339.21 294.21 2364.14 30.75 2010-09-24 08:04:56.000 267 33339.20 294.21 2364.18 30.75 2010-09-24 08:04:57.000 267 33339.06 294.21 2364.21 30.75 2010-09-24 08:04:58.000 267 33339.22 294.17 2364.20 30.75 2010-09-24 08:04:59.000 267 33339.24 294.18 2364.23 30.75 2010-09-24 08:05:00.000 267 33339.20 294.13 2364.18 30.75 2010-09-24 08:05:01.000 267 33339.28 294.11 2364.10 30.75 2010-09-24 08:05:02.000 267 33339.30 294.11 2364.16 30.75 2010-09-24 08:05:03.000 267 33339.31 294.15 2364.15 30.75 2010-09-24 08:05:04.000 267 33339.34 294.10 2364.11 30.75 2010-09-24 08:05:05.000 267 33339.23 294.14 2364.15 30.75 2010-09-24 08:05:06.000 267 33339.29 294.11 2364.17 30.75 2010-09-24 08:05:07.000 267 33339.32 294.07 2364.12 30.75 2010-09-24 08:05:08.000 267 33339.32 294.08 2364.19 30.75 2010-09-24 08:05:09.000 267 33339.25 294.07 2364.28 30.75 2010-09-24 08:05:10.000 267 33339.33 294.02 2364.14 30.75 2010-09-24 08:05:11.000 267 33339.32 294.04 2364.21 30.75 2010-09-24 08:05:12.000 267 33339.24 294.06 2364.11 30.75 2010-09-24 08:05:13.000 267 33339.33 294.03 2364.18 30.75 2010-09-24 08:05:14.000 267 33339.29 293.99 2364.15 30.75 2010-09-24 08:05:15.000 267 33339.30 293.99 2364.12 30.75 2010-09-24 08:05:16.000 267 33339.26 294.01 2364.19 30.75 2010-09-24 08:05:17.000 267 33339.40 293.97 2364.13 30.75 2010-09-24 08:05:18.000 267 33339.32 293.98 2364.14 30.75 2010-09-24 08:05:19.000 267 33339.43 293.99 2364.22 30.75 2010-09-24 08:05:20.000 267 33339.41 293.95 2364.22 30.75 2010-09-24 08:05:21.000 267 33339.26 293.92 2364.18 30.75 2010-09-24 08:05:22.000 267 33339.42 293.90 2364.15 30.75 2010-09-24 08:05:23.000 267 33339.32 293.95 2364.12 30.75 2010-09-24 08:05:24.000 267 33339.29 293.90 2364.16 30.75 2010-09-24 08:05:25.000 267 33339.27 293.86 2364.19 30.75 2010-09-24 08:05:26.000 267 33339.35 293.88 2364.14 30.75 2010-09-24 08:05:27.000 267 33339.35 293.86 2364.09 30.75 2010-09-24 08:05:28.000 267 33339.36 293.89 2364.11 30.75 2010-09-24 08:05:29.000 267 33339.26 293.86 2364.18 30.75 2010-09-24 08:05:30.000 267 33339.25 293.86 2364.14 30.75 2010-09-24 08:05:31.000 267 33339.33 293.83 2364.05 30.75 2010-09-24 08:05:32.000 267 33339.38 293.85 2364.08 30.75 2010-09-24 08:05:33.000 267 33339.30 293.81 2364.12 30.75 2010-09-24 08:05:34.000 267 33339.33 293.85 2364.12 30.75 2010-09-24 08:05:35.000 267 33339.40 293.84 2364.12 30.75 2010-09-24 08:05:36.000 267 33339.37 293.83 2364.05 30.75 2010-09-24 08:05:37.000 267 33339.48 293.87 2364.06 30.75 2010-09-24 08:05:38.000 267 33339.47 293.85 2364.10 30.75 2010-09-24 08:05:39.000 267 33339.40 293.79 2364.04 30.75 2010-09-24 08:05:40.000 267 33339.38 293.85 2364.11 30.75 2010-09-24 08:05:41.000 267 33339.52 293.83 2364.14 30.75 2010-09-24 08:05:42.000 267 33339.48 293.85 2364.18 30.75 2010-09-24 08:05:43.000 267 33339.48 293.82 2364.08 30.75 2010-09-24 08:05:44.000 267 33339.55 293.82 2364.05 30.75 2010-09-24 08:05:45.000 267 33339.54 293.86 2364.02 30.75 2010-09-24 08:05:46.000 267 33339.57 293.83 2364.08 30.75 2010-09-24 08:05:47.000 267 33339.60 293.80 2364.07 30.75 2010-09-24 08:05:48.000 267 33339.59 293.80 2364.04 30.75 2010-09-24 08:05:49.000 267 33339.63 293.81 2364.09 30.75 2010-09-24 08:05:50.000 267 33339.60 293.78 2364.03 30.75 2010-09-24 08:05:51.000 267 33339.54 293.71 2363.99 30.75 2010-09-24 08:05:52.000 267 33339.61 293.76 2363.99 30.75 2010-09-24 08:05:53.000 267 33339.63 293.76 2364.00 30.75 2010-09-24 08:05:54.000 267 33339.58 293.73 2363.99 30.75 2010-09-24 08:05:55.000 267 33339.69 293.74 2364.04 30.75 2010-09-24 08:05:56.000 267 33339.70 293.76 2364.00 30.75 2010-09-24 08:05:57.000 267 33339.64 293.77 2364.01 30.75 2010-09-24 08:05:58.000 267 33339.74 293.75 2363.89 30.75 2010-09-24 08:05:59.000 267 33339.65 293.79 2363.87 30.75 2010-09-24 08:06:00.000 267 33339.68 293.77 2363.89 30.75 2010-09-24 08:06:01.000 267 33339.69 293.74 2363.90 30.75 2010-09-24 08:06:02.000 267 33339.70 293.74 2363.89 30.75 2010-09-24 08:06:03.000 267 33339.65 293.78 2363.96 30.75 2010-09-24 08:06:04.000 267 33339.81 293.80 2363.83 30.75 2010-09-24 08:06:05.000 267 33339.78 293.76 2364.03 30.75 2010-09-24 08:06:06.000 267 33339.81 293.77 2363.96 30.75 2010-09-24 08:06:07.000 267 33339.75 293.79 2363.91 30.75 2010-09-24 08:06:08.000 267 33339.76 293.79 2363.91 30.75 2010-09-24 08:06:09.000 267 33339.82 293.75 2363.89 30.75 2010-09-24 08:06:10.000 267 33339.67 293.77 2363.96 30.75 2010-09-24 08:06:11.000 267 33339.86 293.79 2363.87 30.75 2010-09-24 08:06:12.000 267 33339.79 293.79 2363.86 30.75 2010-09-24 08:06:13.000 267 33339.81 293.83 2363.84 30.75 2010-09-24 08:06:14.000 267 33339.83 293.86 2363.89 30.75 2010-09-24 08:06:15.000 267 33339.75 293.84 2363.93 30.75 2010-09-24 08:06:16.000 267 33339.90 293.83 2363.81 30.75 2010-09-24 08:06:17.000 267 33339.85 293.80 2363.81 30.75 2010-09-24 08:06:18.000 267 33339.83 293.82 2363.85 30.75 2010-09-24 08:06:19.000 267 33339.91 293.83 2363.83 30.75 2010-09-24 08:06:20.000 267 33339.94 293.82 2363.81 30.75 2010-09-24 08:06:21.000 267 33339.93 293.83 2363.81 30.75 2010-09-24 08:06:22.000 267 33339.89 293.81 2363.77 30.75 2010-09-24 08:06:23.000 267 33339.90 293.87 2363.75 30.75 2010-09-24 08:06:24.000 267 33339.89 293.84 2363.71 30.75 2010-09-24 08:06:25.000 267 33340.01 293.85 2363.76 30.75 2010-09-24 08:06:26.000 267 33340.01 293.85 2363.80 30.75 2010-09-24 08:06:27.000 267 33340.04 293.84 2363.73 30.75 2010-09-24 08:06:28.000 267 33339.94 293.84 2363.74 30.75 2010-09-24 08:06:29.000 267 33340.00 293.87 2363.77 30.75 2010-09-24 08:06:30.000 267 33339.97 293.88 2363.71 30.75 2010-09-24 08:06:31.000 267 33340.01 293.85 2363.70 30.75 2010-09-24 08:06:32.000 267 33339.90 293.86 2363.71 30.75 2010-09-24 08:06:33.000 267 33339.98 293.86 2363.71 30.75 2010-09-24 08:06:34.000 267 33340.00 293.83 2363.69 30.75 2010-09-24 08:06:35.000 267 33339.92 293.84 2363.77 30.75 2010-09-24 08:06:36.000 267 33339.92 293.86 2363.70 30.75 2010-09-24 08:06:37.000 267 33340.04 293.87 2363.75 30.75 2010-09-24 08:06:38.000 267 33339.98 293.89 2363.80 30.75 2010-09-24 08:06:39.000 267 33339.94 293.88 2363.72 30.75 2010-09-24 08:06:40.000 267 33340.09 293.88 2363.67 30.75 2010-09-24 08:06:41.000 267 33339.93 293.93 2363.68 30.75 2010-09-24 08:06:42.000 267 33339.89 293.95 2363.74 30.75 2010-09-24 08:06:43.000 267 33340.06 293.92 2363.69 30.75 2010-09-24 08:06:44.000 267 33340.09 293.94 2363.65 30.75 2010-09-24 08:06:45.000 267 33339.95 293.95 2363.71 30.75 2010-09-24 08:06:46.000 267 33340.04 293.94 2363.71 30.75 2010-09-24 08:06:47.000 267 33340.09 293.98 2363.74 30.75 2010-09-24 08:06:48.000 267 33340.04 294.00 2363.74 30.75 2010-09-24 08:06:49.000 267 33340.11 293.91 2363.70 30.75 2010-09-24 08:06:50.000 267 33340.01 293.97 2363.67 30.75 2010-09-24 08:06:51.000 267 33339.94 293.93 2363.66 30.75 2010-09-24 08:06:52.000 267 33340.16 293.94 2363.68 30.75 2010-09-24 08:06:53.000 267 33340.17 293.95 2363.69 30.75 2010-09-24 08:06:54.000 267 33340.09 293.97 2363.66 30.75 2010-09-24 08:06:55.000 267 33340.07 293.94 2363.64 30.75 2010-09-24 08:06:56.000 267 33340.14 293.97 2363.65 30.75 2010-09-24 08:06:57.000 267 33340.05 293.95 2363.66 30.75 2010-09-24 08:06:58.000 267 33340.03 293.94 2363.75 30.75 2010-09-24 08:06:59.000 267 33339.94 293.96 2363.76 30.75 2010-09-24 08:07:00.000 267 33340.08 293.90 2363.74 30.75 2010-09-24 08:07:01.000 267 33340.07 293.91 2363.61 30.75 2010-09-24 08:07:02.000 267 33340.09 293.93 2363.70 30.75 2010-09-24 08:07:03.000 267 33340.06 293.91 2363.69 30.75 2010-09-24 08:07:04.000 267 33340.05 293.93 2363.71 30.75 2010-09-24 08:07:05.000 267 33340.05 293.94 2363.72 30.75 2010-09-24 08:07:06.000 267 33340.03 293.91 2363.67 30.75 2010-09-24 08:07:07.000 267 33340.03 293.91 2363.68 30.75 2010-09-24 08:07:08.000 267 33340.16 293.95 2363.69 30.75 2010-09-24 08:07:09.000 267 33340.08 293.97 2363.71 30.75 2010-09-24 08:07:10.000 267 33340.16 293.97 2363.70 30.75 2010-09-24 08:07:11.000 267 33340.22 294.00 2363.68 30.75 2010-09-24 08:07:12.000 267 33340.19 293.95 2363.65 30.75 2010-09-24 08:07:13.000 267 33340.21 293.99 2363.63 30.75 2010-09-24 08:07:14.000 267 33340.28 293.97 2363.73 30.75 2010-09-24 08:07:15.000 267 33340.20 293.98 2363.71 30.75 2010-09-24 08:07:16.000 267 33340.29 294.00 2363.68 30.75 2010-09-24 08:07:17.000 267 33340.32 293.97 2363.66 30.75 2010-09-24 08:07:18.000 267 33340.44 294.05 2363.65 30.75 2010-09-24 08:07:19.000 267 33340.45 294.04 2363.64 30.75 2010-09-24 08:07:20.000 267 33340.52 294.05 2363.67 30.75 2010-09-24 08:07:21.000 267 33340.43 294.03 2363.61 30.75 2010-09-24 08:07:22.000 267 33340.45 294.05 2363.56 30.75 2010-09-24 08:07:23.000 267 33340.45 294.05 2363.59 30.75 2010-09-24 08:07:24.000 267 33340.57 294.05 2363.60 30.75 2010-09-24 08:07:25.000 267 33340.54 294.02 2363.59 30.75 2010-09-24 08:07:26.000 267 33340.55 294.04 2363.47 30.75 2010-09-24 08:07:27.000 267 33340.60 294.01 2363.49 30.75 2010-09-24 08:07:28.000 267 33340.62 294.05 2363.51 30.75 2010-09-24 08:07:29.000 267 33340.59 294.03 2363.43 30.75 2010-09-24 08:07:30.000 267 33340.63 294.04 2363.56 30.75 2010-09-24 08:07:31.000 267 33340.53 294.02 2363.46 30.75 2010-09-24 08:07:32.000 267 33340.61 294.05 2363.47 30.75 2010-09-24 08:07:33.000 267 33340.57 294.03 2363.42 30.75 2010-09-24 08:07:34.000 267 33340.52 294.00 2363.49 30.75 2010-09-24 08:07:35.000 267 33340.75 293.99 2363.40 30.75 2010-09-24 08:07:36.000 267 33340.68 294.01 2363.46 30.75 2010-09-24 08:07:37.000 267 33340.59 294.00 2363.43 30.75 2010-09-24 08:07:38.000 267 33340.65 293.95 2363.39 30.75 2010-09-24 08:07:39.000 267 33340.76 293.97 2363.39 30.75 2010-09-24 08:07:40.000 267 33340.68 293.97 2363.41 30.75 2010-09-24 08:07:41.000 267 33340.75 293.93 2363.44 30.75 2010-09-24 08:07:42.000 267 33340.80 293.94 2363.38 30.75 2010-09-24 08:07:43.000 267 33340.74 293.95 2363.29 30.75 2010-09-24 08:07:44.000 267 33340.76 293.94 2363.38 30.75 2010-09-24 08:07:45.000 267 33340.79 293.95 2363.35 30.75 2010-09-24 08:07:46.000 267 33340.82 293.93 2363.44 30.75 2010-09-24 08:07:47.000 267 33340.84 293.92 2363.32 30.75 2010-09-24 08:07:48.000 267 33340.79 293.85 2363.40 30.75 2010-09-24 08:07:49.000 267 33340.78 293.85 2363.35 30.75 2010-09-24 08:07:50.000 267 33340.74 293.86 2363.30 30.75 2010-09-24 08:07:51.000 267 33340.83 293.86 2363.29 30.75 2010-09-24 08:07:52.000 267 33340.82 293.87 2363.28 30.75 2010-09-24 08:07:53.000 267 33340.77 293.87 2363.28 30.75 2010-09-24 08:07:54.000 267 33340.94 293.88 2363.29 30.75 2010-09-24 08:07:55.000 267 33340.87 293.86 2363.27 30.75 2010-09-24 08:07:56.000 267 33340.84 293.86 2363.26 30.75 2010-09-24 08:07:57.000 267 33341.00 293.87 2363.24 30.75 2010-09-24 08:07:58.000 267 33340.97 293.81 2363.19 30.75 2010-09-24 08:07:59.000 267 33340.91 293.80 2363.18 30.75 2010-09-24 08:08:00.000 267 33340.81 293.85 2363.30 30.75 2010-09-24 08:08:01.000 267 33340.88 293.84 2363.24 30.75 2010-09-24 08:08:02.000 267 33340.94 293.85 2363.26 30.75 2010-09-24 08:08:03.000 267 33340.89 293.84 2363.28 30.75 2010-09-24 08:08:04.000 267 33340.84 293.83 2363.24 30.75 2010-09-24 08:08:05.000 267 33340.84 293.82 2363.29 30.75 2010-09-24 08:08:06.000 267 33340.93 293.79 2363.19 30.75 2010-09-24 08:08:07.000 267 33340.86 293.78 2363.24 30.75 2010-09-24 08:08:08.000 267 33340.88 293.82 2363.17 30.75 2010-09-24 08:08:09.000 267 33340.91 293.82 2363.16 30.75 2010-09-24 08:08:10.000 267 33340.82 293.81 2363.19 30.75 2010-09-24 08:08:11.000 267 33340.93 293.85 2363.14 30.75 2010-09-24 08:08:12.000 267 33340.84 293.82 2363.11 30.75 2010-09-24 08:08:13.000 267 33340.83 293.80 2363.09 30.75 2010-09-24 08:08:14.000 267 33340.79 293.78 2363.18 30.75 2010-09-24 08:08:15.000 267 33340.71 293.80 2363.18 30.75 2010-09-24 08:08:16.000 267 33340.76 293.80 2363.06 30.75 2010-09-24 08:08:17.000 267 33340.76 293.78 2363.16 30.75 2010-09-24 08:08:18.000 267 33340.72 293.80 2363.09 30.75 2010-09-24 08:08:19.000 267 33340.77 293.76 2363.10 30.75 2010-09-24 08:08:20.000 267 33340.78 293.82 2363.13 30.75 2010-09-24 08:08:21.000 267 33340.75 293.83 2363.05 30.75 2010-09-24 08:08:22.000 267 33340.80 293.82 2363.07 30.75 2010-09-24 08:08:23.000 267 33340.89 293.80 2363.09 30.75 2010-09-24 08:08:24.000 267 33340.78 293.79 2363.07 30.75 2010-09-24 08:08:25.000 267 33340.80 293.79 2363.05 30.75 2010-09-24 08:08:26.000 267 33340.78 293.84 2363.06 30.75 2010-09-24 08:08:27.000 267 33340.89 293.82 2363.09 30.75 2010-09-24 08:08:28.000 267 33340.92 293.82 2363.10 30.75 2010-09-24 08:08:29.000 267 33340.75 293.80 2363.10 30.75 2010-09-24 08:08:30.000 267 33340.87 293.87 2363.03 30.75 2010-09-24 08:08:31.000 267 33340.81 293.81 2363.06 30.75 2010-09-24 08:08:32.000 267 33340.77 293.82 2362.99 30.75 2010-09-24 08:08:33.000 267 33340.82 293.78 2363.02 30.75 2010-09-24 08:08:34.000 267 33340.74 293.76 2363.07 30.75 2010-09-24 08:08:35.000 267 33340.69 293.75 2363.01 30.75 2010-09-24 08:08:36.000 267 33340.87 293.76 2363.04 30.75 2010-09-24 08:08:37.000 267 33340.76 293.76 2363.03 30.75 2010-09-24 08:08:38.000 267 33340.83 293.72 2363.02 30.75 2010-09-24 08:08:39.000 267 33340.80 293.69 2363.01 30.75 2010-09-24 08:08:40.000 267 33340.80 293.69 2363.01 30.75 2010-09-24 08:08:41.000 267 33340.67 293.68 2363.03 30.75 2010-09-24 08:08:42.000 267 33340.78 293.68 2363.02 30.75 2010-09-24 08:08:43.000 267 33340.72 293.63 2362.93 30.75 2010-09-24 08:08:44.000 267 33340.64 293.62 2363.07 30.75 2010-09-24 08:08:45.000 267 33340.61 293.69 2362.96 30.75 2010-09-24 08:08:46.000 267 33340.66 293.68 2363.00 30.75 2010-09-24 08:08:47.000 267 33340.60 293.63 2362.97 30.75 2010-09-24 08:08:48.000 267 33340.57 293.66 2362.98 30.75 2010-09-24 08:08:49.000 267 33340.57 293.63 2362.90 30.75 2010-09-24 08:08:50.000 267 33340.57 293.64 2362.95 30.75 2010-09-24 08:08:51.000 267 33340.53 293.66 2362.95 30.75 2010-09-24 08:08:52.000 267 33340.41 293.67 2362.95 30.75 2010-09-24 08:08:53.000 267 33340.57 293.65 2362.97 30.75 2010-09-24 08:08:54.000 267 33340.39 293.68 2362.97 30.75 2010-09-24 08:08:55.000 267 33340.43 293.69 2362.94 30.75 2010-09-24 08:08:56.000 267 33340.45 293.74 2362.94 30.75 2010-09-24 08:08:57.000 267 33340.41 293.68 2362.97 30.75 2010-09-24 08:08:58.000 267 33340.38 293.70 2362.89 30.75 2010-09-24 08:08:59.000 267 33340.39 293.74 2363.01 30.75 2010-09-24 08:09:00.000 267 33340.38 293.75 2362.99 30.75 2010-09-24 08:09:01.000 267 33340.43 293.70 2362.94 30.75 2010-09-24 08:09:02.000 267 33340.35 293.72 2363.02 30.75 2010-09-24 08:09:03.000 267 33340.35 293.73 2362.98 30.75 2010-09-24 08:09:04.000 267 33340.33 293.72 2362.91 30.75 2010-09-24 08:09:05.000 267 33340.27 293.73 2362.95 30.75 2010-09-24 08:09:06.000 267 33340.21 293.69 2363.05 30.75 2010-09-24 08:09:07.000 267 33340.28 293.68 2363.05 30.75 2010-09-24 08:09:08.000 267 33340.20 293.69 2363.04 30.75 2010-09-24 08:09:09.000 267 33340.23 293.69 2363.02 30.75 2010-09-24 08:09:10.000 267 33340.19 293.65 2362.96 30.75 2010-09-24 08:09:11.000 267 33340.17 293.69 2363.11 30.75 2010-09-24 08:09:12.000 267 33340.16 293.64 2363.13 30.75 2010-09-24 08:09:13.000 267 33340.08 293.68 2363.15 30.75 2010-09-24 08:09:14.000 267 33340.11 293.66 2363.09 30.75 2010-09-24 08:09:15.000 267 33340.08 293.66 2363.13 30.75 2010-09-24 08:09:16.000 267 33340.03 293.62 2363.07 30.75 2010-09-24 08:09:17.000 267 33340.06 293.65 2363.05 30.75 2010-09-24 08:09:18.000 267 33340.12 293.65 2363.19 30.75 2010-09-24 08:09:19.000 267 33339.95 293.62 2363.09 30.75 2010-09-24 08:09:20.000 267 33340.15 293.65 2363.11 30.75 2010-09-24 08:09:21.000 267 33339.98 293.67 2363.16 30.75 2010-09-24 08:09:22.000 267 33340.10 293.62 2363.15 30.75 2010-09-24 08:09:23.000 267 33339.97 293.65 2363.10 30.75 2010-09-24 08:09:24.000 267 33340.13 293.67 2363.18 30.75 2010-09-24 08:09:25.000 267 33340.00 293.61 2363.15 30.75 2010-09-24 08:09:26.000 267 33340.03 293.67 2363.14 30.75 2010-09-24 08:09:27.000 267 33340.10 293.62 2363.10 30.75 2010-09-24 08:09:28.000 267 33340.00 293.62 2363.17 30.75 2010-09-24 08:09:29.000 267 33339.93 293.63 2363.12 30.75 2010-09-24 08:09:30.000 267 33339.92 293.66 2363.18 30.75 2010-09-24 08:09:31.000 267 33339.90 293.62 2363.20 30.75 2010-09-24 08:09:32.000 267 33339.94 293.63 2363.12 30.75 2010-09-24 08:09:33.000 267 33339.92 293.61 2363.13 30.75 2010-09-24 08:09:34.000 267 33339.81 293.65 2363.15 30.75 2010-09-24 08:09:35.000 267 33339.94 293.63 2363.13 30.75 2010-09-24 08:09:36.000 267 33339.81 293.64 2363.09 30.75 2010-09-24 08:09:37.000 267 33339.85 293.62 2363.06 30.75 2010-09-24 08:09:38.000 267 33339.88 293.67 2363.18 30.75 2010-09-24 08:09:39.000 267 33339.80 293.64 2363.16 30.75 2010-09-24 08:09:40.000 267 33339.83 293.65 2363.12 30.75 2010-09-24 08:09:41.000 267 33339.79 293.62 2363.06 30.75 2010-09-24 08:09:42.000 267 33339.89 293.68 2363.10 30.75 2010-09-24 08:09:43.000 267 33339.82 293.65 2363.15 30.75 2010-09-24 08:09:44.000 267 33339.75 293.63 2363.20 30.75 2010-09-24 08:09:45.000 267 33339.86 293.65 2363.12 30.75 2010-09-24 08:09:46.000 267 33339.85 293.64 2363.07 30.75 2010-09-24 08:09:47.000 267 33339.75 293.63 2363.19 30.75 2010-09-24 08:09:48.000 267 33339.69 293.63 2363.15 30.75 2010-09-24 08:09:49.000 267 33339.72 293.63 2363.23 30.75 2010-09-24 08:09:50.000 267 33339.81 293.62 2363.24 30.75 2010-09-24 08:09:51.000 267 33339.75 293.58 2363.23 30.75 2010-09-24 08:09:52.000 267 33339.78 293.63 2363.18 30.75 2010-09-24 08:09:53.000 267 33339.80 293.60 2363.15 30.75 2010-09-24 08:09:54.000 267 33339.68 293.55 2363.16 30.75 2010-09-24 08:09:55.000 267 33339.70 293.57 2363.12 30.75 2010-09-24 08:09:56.000 267 33339.70 293.61 2363.09 30.75 2010-09-24 08:09:57.000 267 33339.63 293.62 2363.23 30.75 2010-09-24 08:09:58.000 267 33339.67 293.60 2363.28 30.75 2010-09-24 08:09:59.000 267 33339.61 293.60 2363.26 30.75 2010-09-24 08:10:00.000 267 33339.70 293.55 2363.18 30.75 2010-09-24 08:10:01.000 267 33339.64 293.55 2363.19 30.75 2010-09-24 08:10:02.000 267 33339.61 293.58 2363.27 30.75 2010-09-24 08:10:03.000 267 33339.61 293.56 2363.21 30.75 2010-09-24 08:10:04.000 267 33339.57 293.58 2363.20 30.75 2010-09-24 08:10:05.000 267 33339.64 293.57 2363.27 30.75 2010-09-24 08:10:06.000 267 33339.50 293.56 2363.18 30.75 2010-09-24 08:10:07.000 267 33339.48 293.58 2363.19 30.75 2010-09-24 08:10:08.000 267 33339.54 293.56 2363.25 30.75 2010-09-24 08:10:09.000 267 33339.48 293.57 2363.26 30.75 2010-09-24 08:10:10.000 267 33339.48 293.60 2363.20 30.75 2010-09-24 08:10:11.000 267 33339.40 293.62 2363.23 30.75 2010-09-24 08:10:12.000 267 33339.34 293.65 2363.29 30.75 2010-09-24 08:10:13.000 267 33339.34 293.63 2363.34 30.75 2010-09-24 08:10:14.000 267 33339.36 293.65 2363.28 30.75 2010-09-24 08:10:15.000 267 33339.30 293.68 2363.31 30.75 2010-09-24 08:10:16.000 267 33339.25 293.62 2363.22 30.75 2010-09-24 08:10:17.000 267 33339.25 293.69 2363.30 30.75 2010-09-24 08:10:18.000 267 33339.27 293.70 2363.32 30.75 2010-09-24 08:10:19.000 267 33339.21 293.70 2363.28 30.75 2010-09-24 08:10:20.000 267 33339.26 293.69 2363.37 30.75 2010-09-24 08:10:21.000 267 33339.20 293.68 2363.37 30.75 2010-09-24 08:10:22.000 267 33339.11 293.70 2363.35 30.75 2010-09-24 08:10:23.000 267 33339.21 293.67 2363.38 30.75 2010-09-24 08:10:24.000 267 33339.25 293.70 2363.39 30.75 2010-09-24 08:10:25.000 267 33339.20 293.69 2363.44 30.75 2010-09-24 08:10:26.000 267 33339.17 293.72 2363.40 30.75 2010-09-24 08:10:27.000 267 33339.14 293.71 2363.40 30.75 2010-09-24 08:10:28.000 267 33339.11 293.77 2363.29 30.75 2010-09-24 08:10:29.000 267 33339.21 293.70 2363.44 30.75 2010-09-24 08:10:30.000 267 33339.18 293.71 2363.34 30.75 2010-09-24 08:10:31.000 267 33339.14 293.70 2363.37 30.75 2010-09-24 08:10:32.000 267 33339.15 293.74 2363.36 30.75 2010-09-24 08:10:33.000 267 33339.16 293.76 2363.43 30.75 2010-09-24 08:10:34.000 267 33339.15 293.74 2363.41 30.75 2010-09-24 08:10:35.000 267 33339.11 293.73 2363.44 30.75 2010-09-24 08:10:36.000 267 33339.05 293.73 2363.37 30.75 2010-09-24 08:10:37.000 267 33339.14 293.74 2363.39 30.75 2010-09-24 08:10:38.000 267 33339.08 293.75 2363.53 30.75 2010-09-24 08:10:39.000 267 33339.08 293.79 2363.41 30.75 2010-09-24 08:10:40.000 267 33339.18 293.78 2363.45 30.75 2010-09-24 08:10:41.000 267 33338.95 293.82 2363.39 30.75 2010-09-24 08:10:42.000 267 33339.01 293.80 2363.39 30.75 2010-09-24 08:10:43.000 267 33339.05 293.78 2363.40 30.75 2010-09-24 08:10:44.000 267 33338.92 293.79 2363.44 30.75 2010-09-24 08:10:45.000 267 33338.95 293.81 2363.44 30.75 2010-09-24 08:10:46.000 267 33339.11 293.81 2363.51 30.75 2010-09-24 08:10:47.000 267 33338.97 293.87 2363.49 30.75 2010-09-24 08:10:48.000 267 33338.96 293.87 2363.51 30.75 2010-09-24 08:10:49.000 267 33339.04 293.88 2363.49 30.75 2010-09-24 08:10:50.000 267 33339.02 293.88 2363.56 30.75 2010-09-24 08:10:51.000 267 33338.96 293.85 2363.51 30.75 2010-09-24 08:10:52.000 267 33338.99 293.93 2363.45 30.75 2010-09-24 08:10:53.000 267 33338.93 293.92 2363.46 30.75 2010-09-24 08:10:54.000 267 33339.01 293.93 2363.44 30.75 2010-09-24 08:10:55.000 267 33338.98 293.92 2363.53 30.75 2010-09-24 08:10:56.000 267 33338.93 293.94 2363.45 30.75 2010-09-24 08:10:57.000 267 33338.98 293.94 2363.51 30.75 2010-09-24 08:10:58.000 267 33338.91 293.93 2363.55 30.75 2010-09-24 08:10:59.000 267 33339.05 293.97 2363.44 30.75 2010-09-24 08:11:00.000 267 33339.03 293.95 2363.48 30.75 2010-09-24 08:11:01.000 267 33338.95 293.95 2363.46 30.75 2010-09-24 08:11:02.000 267 33339.01 293.93 2363.48 30.75 2010-09-24 08:11:03.000 267 33338.92 293.92 2363.50 30.75 2010-09-24 08:11:04.000 267 33338.92 293.95 2363.40 30.75 2010-09-24 08:11:05.000 267 33338.93 294.00 2363.43 30.75 2010-09-24 08:11:06.000 267 33338.93 293.99 2363.54 30.75 2010-09-24 08:11:07.000 267 33338.95 293.97 2363.50 30.75 2010-09-24 08:11:08.000 267 33338.98 294.01 2363.64 30.75 2010-09-24 08:11:09.000 267 33338.94 294.01 2363.50 30.75 2010-09-24 08:11:10.000 267 33338.80 294.01 2363.49 30.75 2010-09-24 08:11:11.000 267 33338.93 294.05 2363.47 30.75 2010-09-24 08:11:12.000 267 33338.97 294.06 2363.56 30.75 2010-09-24 08:11:13.000 267 33338.89 294.10 2363.52 30.75 2010-09-24 08:11:14.000 267 33338.86 294.12 2363.54 30.75 2010-09-24 08:11:15.000 267 33338.90 294.09 2363.57 30.75 2010-09-24 08:11:16.000 267 33338.88 294.09 2363.60 30.75 2010-09-24 08:11:17.000 267 33338.82 294.07 2363.49 30.75 2010-09-24 08:11:18.000 267 33338.90 294.06 2363.56 30.75 2010-09-24 08:11:19.000 267 33338.83 294.07 2363.55 30.75 2010-09-24 08:11:20.000 267 33338.83 294.11 2363.57 30.75 2010-09-24 08:11:21.000 267 33338.85 294.06 2363.62 30.75 2010-09-24 08:11:22.000 267 33338.90 294.08 2363.65 30.75 2010-09-24 08:11:23.000 267 33338.82 294.10 2363.65 30.75 2010-09-24 08:11:24.000 267 33338.80 294.07 2363.59 30.75 2010-09-24 08:11:25.000 267 33338.81 294.06 2363.59 30.75 2010-09-24 08:11:26.000 267 33338.73 294.07 2363.55 30.75 2010-09-24 08:11:27.000 267 33338.69 294.07 2363.56 30.75 2010-09-24 08:11:28.000 267 33338.71 294.07 2363.62 30.75 2010-09-24 08:11:29.000 267 33338.73 294.06 2363.65 30.75 2010-09-24 08:11:30.000 267 33338.72 294.12 2363.52 30.75 2010-09-24 08:11:31.000 267 33338.74 294.11 2363.59 30.75 2010-09-24 08:11:32.000 267 33338.68 294.09 2363.69 30.75 2010-09-24 08:11:33.000 267 33338.72 294.04 2363.56 30.75 2010-09-24 08:11:34.000 267 33338.65 294.06 2363.65 30.75 2010-09-24 08:11:35.000 267 33338.65 294.02 2363.68 30.75 2010-09-24 08:11:36.000 267 33338.72 293.98 2363.70 30.75 2010-09-24 08:11:37.000 267 33338.58 294.03 2363.75 30.75 2010-09-24 08:11:38.000 267 33338.61 294.00 2363.68 30.75 2010-09-24 08:11:39.000 267 33338.68 294.03 2363.77 30.75 2010-09-24 08:11:40.000 267 33338.73 294.05 2363.68 30.75 2010-09-24 08:11:41.000 267 33338.67 294.02 2363.66 30.75 2010-09-24 08:11:42.000 267 33338.60 293.96 2363.72 30.75 2010-09-24 08:11:43.000 267 33338.65 293.97 2363.71 30.75 2010-09-24 08:11:44.000 267 33338.64 293.98 2363.73 30.75 2010-09-24 08:11:45.000 267 33338.57 293.98 2363.75 30.75 2010-09-24 08:11:46.000 267 33338.49 293.95 2363.88 30.74 2010-09-24 08:11:47.000 267 33338.60 293.98 2363.79 30.75 2010-09-24 08:11:48.000 267 33338.52 293.96 2363.75 30.74 2010-09-24 08:11:49.000 267 33338.54 293.92 2363.64 30.74 2010-09-24 08:11:50.000 267 33338.43 293.92 2363.72 30.74 2010-09-24 08:11:51.000 267 33338.53 293.93 2363.66 30.75 2010-09-24 08:11:52.000 267 33338.40 293.94 2363.74 30.74 2010-09-24 08:11:53.000 267 33338.54 293.95 2363.74 30.74 2010-09-24 08:11:54.000 267 33338.37 293.96 2363.84 30.74 2010-09-24 08:11:55.000 267 33338.43 293.94 2363.78 30.74 2010-09-24 08:11:56.000 267 33338.51 293.91 2363.72 30.74 2010-09-24 08:11:57.000 267 33338.54 293.95 2363.76 30.74 2010-09-24 08:11:58.000 267 33338.46 293.92 2363.77 30.74 2010-09-24 08:11:59.000 267 33338.42 293.92 2363.75 30.75 2010-09-24 08:12:00.000 267 33338.46 293.93 2363.78 30.74 2010-09-24 08:12:01.000 267 33338.44 293.92 2363.77 30.74 2010-09-24 08:12:02.000 267 33338.45 293.90 2363.81 30.74 2010-09-24 08:12:03.000 267 33338.56 293.86 2363.82 30.74 2010-09-24 08:12:04.000 267 33338.51 293.82 2363.74 30.74 2010-09-24 08:12:05.000 267 33338.39 293.85 2363.80 30.74 2010-09-24 08:12:06.000 267 33338.55 293.85 2363.79 30.74 2010-09-24 08:12:07.000 267 33338.53 293.82 2363.78 30.74 2010-09-24 08:12:08.000 267 33338.51 293.85 2363.89 30.74 2010-09-24 08:12:09.000 267 33338.60 293.84 2363.79 30.74 2010-09-24 08:12:10.000 267 33338.57 293.81 2363.79 30.74 2010-09-24 08:12:11.000 267 33338.45 293.80 2363.82 30.74 2010-09-24 08:12:12.000 267 33338.52 293.77 2363.81 30.74 2010-09-24 08:12:13.000 267 33338.56 293.75 2363.82 30.74 2010-09-24 08:12:14.000 267 33338.55 293.80 2363.74 30.74 2010-09-24 08:12:15.000 267 33338.57 293.75 2363.82 30.74 2010-09-24 08:12:16.000 267 33338.51 293.75 2363.77 30.74 2010-09-24 08:12:17.000 267 33338.63 293.73 2363.77 30.74 2010-09-24 08:12:18.000 267 33338.69 293.76 2363.82 30.74 2010-09-24 08:12:19.000 267 33338.54 293.76 2363.77 30.74 2010-09-24 08:12:20.000 267 33338.64 293.70 2363.71 30.74 2010-09-24 08:12:21.000 267 33338.62 293.73 2363.84 30.74 2010-09-24 08:12:22.000 267 33338.61 293.70 2363.83 30.74 2010-09-24 08:12:23.000 267 33338.67 293.71 2363.74 30.74 2010-09-24 08:12:24.000 267 33338.68 293.71 2363.74 30.74 2010-09-24 08:12:25.000 267 33338.64 293.70 2363.76 30.74 2010-09-24 08:12:26.000 267 33338.71 293.72 2363.91 30.74 2010-09-24 08:12:27.000 267 33338.71 293.72 2363.78 30.74 2010-09-24 08:12:28.000 267 33338.74 293.70 2363.67 30.74 2010-09-24 08:12:29.000 267 33338.65 293.67 2363.88 30.74 2010-09-24 08:12:30.000 267 33338.76 293.71 2363.78 30.74 2010-09-24 08:12:31.000 267 33338.74 293.70 2363.76 30.74 2010-09-24 08:12:32.000 267 33338.76 293.70 2363.78 30.74 2010-09-24 08:12:33.000 267 33338.78 293.68 2363.77 30.74 2010-09-24 08:12:34.000 267 33338.86 293.71 2363.74 30.74 2010-09-24 08:12:35.000 267 33338.76 293.69 2363.79 30.74 2010-09-24 08:12:36.000 267 33338.65 293.69 2363.75 30.74 2010-09-24 08:12:37.000 267 33338.83 293.68 2363.76 30.74 2010-09-24 08:12:38.000 267 33338.85 293.72 2363.70 30.74 2010-09-24 08:12:39.000 267 33338.85 293.72 2363.65 30.74 2010-09-24 08:12:40.000 267 33338.92 293.72 2363.68 30.74 2010-09-24 08:12:41.000 267 33338.91 293.69 2363.62 30.74 2010-09-24 08:12:42.000 267 33338.83 293.71 2363.63 30.75 2010-09-24 08:12:43.000 267 33338.83 293.68 2363.63 30.75 2010-09-24 08:12:44.000 267 33338.91 293.70 2363.65 30.74 2010-09-24 08:12:45.000 267 33338.86 293.66 2363.65 30.75 2010-09-24 08:12:46.000 267 33338.86 293.73 2363.68 30.75 2010-09-24 08:12:47.000 267 33338.88 293.72 2363.49 30.75 2010-09-24 08:12:48.000 267 33338.77 293.69 2363.64 30.75 2010-09-24 08:12:49.000 267 33338.91 293.67 2363.65 30.75 2010-09-24 08:12:50.000 267 33338.80 293.65 2363.62 30.75 2010-09-24 08:12:51.000 267 33338.85 293.72 2363.55 30.75 2010-09-24 08:12:52.000 267 33338.83 293.71 2363.56 30.75 2010-09-24 08:12:53.000 267 33338.85 293.69 2363.60 30.75 2010-09-24 08:12:54.000 267 33338.91 293.67 2363.64 30.75 2010-09-24 08:12:55.000 267 33338.88 293.69 2363.63 30.75 2010-09-24 08:12:56.000 267 33338.91 293.69 2363.67 30.75 2010-09-24 08:12:57.000 267 33338.94 293.75 2363.64 30.75 2010-09-24 08:12:58.000 267 33338.89 293.79 2363.62 30.75 2010-09-24 08:12:59.000 267 33338.82 293.72 2363.59 30.75 2010-09-24 08:13:00.000 267 33338.96 293.77 2363.60 30.75 2010-09-24 08:13:01.000 267 33338.89 293.77 2363.58 30.75 2010-09-24 08:13:02.000 267 33338.88 293.78 2363.55 30.75 2010-09-24 08:13:03.000 267 33338.88 293.78 2363.59 30.75 2010-09-24 08:13:04.000 267 33338.99 293.80 2363.60 30.75 2010-09-24 08:13:05.000 267 33338.96 293.78 2363.56 30.75 2010-09-24 08:13:06.000 267 33338.97 293.81 2363.53 30.75 2010-09-24 08:13:07.000 267 33338.93 293.79 2363.57 30.75 2010-09-24 08:13:08.000 267 33338.94 293.79 2363.46 30.75 2010-09-24 08:13:09.000 267 33338.94 293.78 2363.64 30.75 2010-09-24 08:13:10.000 267 33338.95 293.79 2363.52 30.75 2010-09-24 08:13:11.000 267 33338.93 293.80 2363.53 30.75 2010-09-24 08:13:12.000 267 33339.00 293.79 2363.57 30.75 2010-09-24 08:13:13.000 267 33339.02 293.76 2363.51 30.75 2010-09-24 08:13:14.000 267 33339.01 293.80 2363.57 30.75 2010-09-24 08:13:15.000 267 33339.04 293.81 2363.49 30.75 2010-09-24 08:13:16.000 267 33339.02 293.81 2363.50 30.75 2010-09-24 08:13:17.000 267 33338.98 293.84 2363.53 30.75 2010-09-24 08:13:18.000 267 33338.96 293.87 2363.52 30.75 2010-09-24 08:13:19.000 267 33338.96 293.88 2363.56 30.75 2010-09-24 08:13:20.000 267 33339.02 293.78 2363.53 30.75 2010-09-24 08:13:21.000 267 33338.99 293.82 2363.50 30.75 2010-09-24 08:13:22.000 267 33338.94 293.82 2363.47 30.75 2010-09-24 08:13:23.000 267 33339.00 293.76 2363.47 30.75 2010-09-24 08:13:24.000 267 33339.20 293.77 2363.49 30.75 2010-09-24 08:13:25.000 267 33339.12 293.77 2363.51 30.75 2010-09-24 08:13:26.000 267 33339.11 293.73 2363.48 30.75 2010-09-24 08:13:27.000 267 33339.10 293.79 2363.47 30.75 2010-09-24 08:13:28.000 267 33339.00 293.78 2363.50 30.75 2010-09-24 08:13:29.000 267 33339.08 293.78 2363.46 30.75 2010-09-24 08:13:30.000 267 33339.12 293.75 2363.42 30.75 2010-09-24 08:13:31.000 267 33339.01 293.76 2363.49 30.75 2010-09-24 08:13:32.000 267 33339.11 293.83 2363.53 30.75 2010-09-24 08:13:33.000 267 33339.14 293.80 2363.47 30.75 2010-09-24 08:13:34.000 267 33339.14 293.78 2363.41 30.75 2010-09-24 08:13:35.000 267 33339.07 293.77 2363.43 30.75 2010-09-24 08:13:36.000 267 33339.20 293.78 2363.50 30.75 2010-09-24 08:13:37.000 267 33339.14 293.79 2363.52 30.75 2010-09-24 08:13:38.000 267 33339.13 293.80 2363.50 30.75 2010-09-24 08:13:39.000 267 33339.14 293.79 2363.37 30.75 2010-09-24 08:13:40.000 267 33339.17 293.77 2363.47 30.75 2010-09-24 08:13:41.000 267 33339.21 293.78 2363.44 30.75 2010-09-24 08:13:42.000 267 33339.18 293.78 2363.41 30.75 2010-09-24 08:13:43.000 267 33339.22 293.78 2363.46 30.75 2010-09-24 08:13:44.000 267 33339.20 293.79 2363.40 30.75 2010-09-24 08:13:45.000 267 33339.27 293.85 2363.37 30.75 2010-09-24 08:13:46.000 267 33339.26 293.79 2363.34 30.75 2010-09-24 08:13:47.000 267 33339.26 293.80 2363.44 30.75 2010-09-24 08:13:48.000 267 33339.38 293.80 2363.38 30.75 2010-09-24 08:13:49.000 267 33339.32 293.81 2363.37 30.75 2010-09-24 08:13:50.000 267 33339.36 293.85 2363.36 30.75 2010-09-24 08:13:51.000 267 33339.41 293.83 2363.34 30.75 2010-09-24 08:13:52.000 267 33339.42 293.82 2363.41 30.75 2010-09-24 08:13:53.000 267 33339.37 293.84 2363.28 30.75 2010-09-24 08:13:54.000 267 33339.39 293.86 2363.36 30.75 2010-09-24 08:13:55.000 267 33339.46 293.83 2363.37 30.75 2010-09-24 08:13:56.000 267 33339.52 293.88 2363.29 30.75 2010-09-24 08:13:57.000 267 33339.46 293.87 2363.32 30.75 2010-09-24 08:13:58.000 267 33339.46 293.83 2363.34 30.75 2010-09-24 08:13:59.000 267 33339.57 293.87 2363.21 30.75 2010-09-24 08:14:00.000 267 33339.60 293.89 2363.28 30.75 2010-09-24 08:14:01.000 267 33339.61 293.86 2363.28 30.75 2010-09-24 08:14:02.000 267 33339.60 293.84 2363.28 30.75 2010-09-24 08:14:03.000 267 33339.63 293.87 2363.27 30.75 2010-09-24 08:14:04.000 267 33339.67 293.86 2363.25 30.75 2010-09-24 08:14:05.000 267 33339.76 293.85 2363.23 30.75 2010-09-24 08:14:06.000 267 33339.68 293.85 2363.25 30.75 2010-09-24 08:14:07.000 267 33339.78 293.83 2363.23 30.75 2010-09-24 08:14:08.000 267 33339.81 293.88 2363.21 30.75 2010-09-24 08:14:09.000 267 33339.81 293.86 2363.23 30.75 2010-09-24 08:14:10.000 267 33339.83 293.86 2363.21 30.75 2010-09-24 08:14:11.000 267 33339.86 293.88 2363.15 30.75 2010-09-24 08:14:12.000 267 33339.95 293.85 2363.20 30.75 2010-09-24 08:14:13.000 267 33339.92 293.82 2363.08 30.75 2010-09-24 08:14:14.000 267 33339.83 293.81 2363.14 30.75 2010-09-24 08:14:15.000 267 33340.00 293.87 2363.04 30.75 2010-09-24 08:14:16.000 267 33339.95 293.81 2363.12 30.75 2010-09-24 08:14:17.000 267 33339.97 293.84 2363.06 30.75 2010-09-24 08:14:18.000 267 33340.06 293.88 2363.10 30.75 2010-09-24 08:14:19.000 267 33340.04 293.84 2363.01 30.75 2010-09-24 08:14:20.000 267 33340.11 293.81 2363.06 30.75 2010-09-24 08:14:21.000 267 33340.12 293.87 2362.95 30.75 2010-09-24 08:14:22.000 267 33340.11 293.80 2363.06 30.75 2010-09-24 08:14:23.000 267 33340.10 293.81 2363.03 30.75 2010-09-24 08:14:24.000 267 33340.18 293.81 2363.05 30.75 2010-09-24 08:14:25.000 267 33340.19 293.80 2363.05 30.75 2010-09-24 08:14:26.000 267 33340.21 293.85 2362.98 30.75 2010-09-24 08:14:27.000 267 33340.25 293.84 2362.95 30.75 2010-09-24 08:14:28.000 267 33340.25 293.81 2363.05 30.75 2010-09-24 08:14:29.000 267 33340.25 293.79 2362.94 30.75 2010-09-24 08:14:30.000 267 33340.32 293.80 2362.97 30.75 2010-09-24 08:14:31.000 267 33340.26 293.81 2362.95 30.75 2010-09-24 08:14:32.000 267 33340.34 293.75 2362.88 30.75 2010-09-24 08:14:33.000 267 33340.42 293.76 2362.98 30.75 2010-09-24 08:14:34.000 267 33340.36 293.76 2362.91 30.75 2010-09-24 08:14:35.000 267 33340.50 293.73 2362.91 30.75 2010-09-24 08:14:36.000 267 33340.50 293.75 2362.79 30.75 2010-09-24 08:14:37.000 267 33340.50 293.72 2362.78 30.75 2010-09-24 08:14:38.000 267 33340.49 293.73 2362.87 30.75 2010-09-24 08:14:39.000 267 33340.54 293.71 2362.85 30.75 2010-09-24 08:14:40.000 267 33340.59 293.68 2362.81 30.75 2010-09-24 08:14:41.000 267 33340.57 293.65 2362.79 30.75 2010-09-24 08:14:42.000 267 33340.53 293.69 2362.76 30.75 2010-09-24 08:14:43.000 267 33340.56 293.69 2362.75 30.75 2010-09-24 08:14:44.000 267 33340.62 293.62 2362.84 30.75 2010-09-24 08:14:45.000 267 33340.57 293.66 2362.78 30.75 2010-09-24 08:14:46.000 267 33340.70 293.66 2362.72 30.75 2010-09-24 08:14:47.000 267 33340.68 293.66 2362.74 30.75 2010-09-24 08:14:48.000 267 33340.74 293.62 2362.57 30.75 2010-09-24 08:14:49.000 267 33340.76 293.62 2362.63 30.75 2010-09-24 08:14:50.000 267 33340.73 293.59 2362.61 30.75 2010-09-24 08:14:51.000 267 33340.72 293.60 2362.62 30.75 2010-09-24 08:14:52.000 267 33340.78 293.61 2362.58 30.75 2010-09-24 08:14:53.000 267 33340.85 293.57 2362.66 30.75 2010-09-24 08:14:54.000 267 33340.71 293.60 2362.59 30.75 2010-09-24 08:14:55.000 267 33340.83 293.57 2362.58 30.75 2010-09-24 08:14:56.000 267 33340.92 293.58 2362.59 30.75 2010-09-24 08:14:57.000 267 33340.85 293.55 2362.54 30.75 2010-09-24 08:14:58.000 267 33340.95 293.57 2362.53 30.75 2010-09-24 08:14:59.000 267 33340.92 293.52 2362.63 30.75 2010-09-24 08:15:00.000 267 33340.84 293.57 2362.57 30.75 2010-09-24 08:15:01.000 267 33340.97 293.57 2362.49 30.75 2010-09-24 08:15:02.000 267 33341.02 293.53 2362.47 30.75 2010-09-24 08:15:03.000 267 33340.99 293.57 2362.44 30.75 2010-09-24 08:15:04.000 267 33340.95 293.52 2362.52 30.75 2010-09-24 08:15:05.000 267 33341.04 293.56 2362.46 30.75 2010-09-24 08:15:06.000 267 33341.12 293.54 2362.48 30.75 2010-09-24 08:15:07.000 267 33341.03 293.52 2362.44 30.75 2010-09-24 08:15:08.000 267 33341.14 293.51 2362.45 30.75 2010-09-24 08:15:09.000 267 33341.13 293.52 2362.36 30.75 2010-09-24 08:15:10.000 267 33341.12 293.53 2362.48 30.75 2010-09-24 08:15:11.000 267 33341.15 293.54 2362.39 30.75 2010-09-24 08:15:12.000 267 33341.16 293.57 2362.36 30.75 2010-09-24 08:15:13.000 267 33341.15 293.57 2362.35 30.75 2010-09-24 08:15:14.000 267 33341.15 293.55 2362.37 30.75 2010-09-24 08:15:15.000 267 33341.16 293.56 2362.34 30.75 2010-09-24 08:15:16.000 267 33341.18 293.53 2362.31 30.75 2010-09-24 08:15:17.000 267 33341.18 293.55 2362.39 30.75 2010-09-24 08:15:18.000 267 33341.20 293.55 2362.39 30.75 2010-09-24 08:15:19.000 267 33341.11 293.57 2362.39 30.75 2010-09-24 08:15:20.000 267 33341.19 293.54 2362.35 30.75 2010-09-24 08:15:21.000 267 33341.23 293.51 2362.25 30.75 2010-09-24 08:15:22.000 267 33341.28 293.54 2362.24 30.75 2010-09-24 08:15:23.000 267 33341.30 293.53 2362.32 30.75 2010-09-24 08:15:24.000 267 33341.26 293.50 2362.29 30.75 2010-09-24 08:15:25.000 267 33341.23 293.50 2362.17 30.75 2010-09-24 08:15:26.000 267 33341.30 293.60 2362.32 30.75 2010-09-24 08:15:27.000 267 33341.33 293.58 2362.25 30.75 2010-09-24 08:15:28.000 267 33341.28 293.58 2362.21 30.74 2010-09-24 08:15:29.000 267 33341.29 293.58 2362.17 30.75 2010-09-24 08:15:30.000 267 33341.34 293.62 2362.16 30.74 2010-09-24 08:15:31.000 267 33341.34 293.59 2362.14 30.74 2010-09-24 08:15:32.000 267 33341.40 293.58 2362.24 30.75 2010-09-24 08:15:33.000 267 33341.28 293.61 2362.22 30.74 2010-09-24 08:15:34.000 267 33341.27 293.63 2362.22 30.75 2010-09-24 08:15:35.000 267 33341.21 293.67 2362.20 30.74 2010-09-24 08:15:36.000 267 33341.44 293.65 2362.22 30.74 2010-09-24 08:15:37.000 267 33341.26 293.65 2362.18 30.75 2010-09-24 08:15:38.000 267 33341.28 293.65 2362.22 30.74 2010-09-24 08:15:39.000 267 33341.27 293.63 2362.14 30.74 2010-09-24 08:15:40.000 267 33341.43 293.68 2362.11 30.74 2010-09-24 08:15:41.000 267 33341.24 293.67 2362.13 30.74 2010-09-24 08:15:42.000 267 33341.33 293.65 2362.20 30.75 2010-09-24 08:15:43.000 267 33341.37 293.66 2362.17 30.74 2010-09-24 08:15:44.000 267 33341.31 293.67 2362.13 30.74 2010-09-24 08:15:45.000 267 33341.34 293.64 2362.10 30.74 2010-09-24 08:15:46.000 267 33341.31 293.63 2362.11 30.74 2010-09-24 08:15:47.000 267 33341.39 293.70 2362.11 30.74 2010-09-24 08:15:48.000 267 33341.46 293.69 2362.19 30.74 2010-09-24 08:15:49.000 267 33341.41 293.68 2362.16 30.74 2010-09-24 08:15:50.000 267 33341.41 293.68 2362.14 30.74 2010-09-24 08:15:51.000 267 33341.37 293.68 2362.21 30.74 2010-09-24 08:15:52.000 267 33341.41 293.70 2362.14 30.74 2010-09-24 08:15:53.000 267 33341.45 293.74 2362.11 30.74 2010-09-24 08:15:54.000 267 33341.45 293.73 2362.11 30.74 2010-09-24 08:15:55.000 267 33341.38 293.73 2362.08 30.74 2010-09-24 08:15:56.000 267 33341.46 293.79 2362.07 30.75 2010-09-24 08:15:57.000 267 33341.55 293.78 2362.13 30.74 2010-09-24 08:15:58.000 267 33341.47 293.70 2362.07 30.75 2010-09-24 08:15:59.000 267 33341.50 293.76 2362.03 30.75 2010-09-24 08:16:00.000 267 33341.65 293.76 2362.07 30.74 2010-09-24 08:16:01.000 267 33341.51 293.75 2362.04 30.74 2010-09-24 08:16:02.000 267 33341.62 293.82 2362.03 30.74 2010-09-24 08:16:03.000 267 33341.61 293.78 2362.06 30.74 2010-09-24 08:16:04.000 267 33341.62 293.73 2361.97 30.74 2010-09-24 08:16:05.000 267 33341.54 293.77 2362.09 30.74 2010-09-24 08:16:06.000 267 33341.50 293.82 2362.01 30.75 2010-09-24 08:16:07.000 267 33341.56 293.77 2362.02 30.75 2010-09-24 08:16:08.000 267 33341.65 293.77 2362.01 30.74 2010-09-24 08:16:09.000 267 33341.65 293.80 2362.01 30.74 2010-09-24 08:16:10.000 267 33341.62 293.82 2362.05 30.74 2010-09-24 08:16:11.000 267 33341.68 293.82 2361.98 30.74 2010-09-24 08:16:12.000 267 33341.76 293.79 2361.97 30.74 2010-09-24 08:16:13.000 267 33341.68 293.80 2361.98 30.74 2010-09-24 08:16:14.000 267 33341.75 293.82 2362.00 30.74 2010-09-24 08:16:15.000 267 33341.74 293.86 2361.93 30.74 2010-09-24 08:16:16.000 267 33341.73 293.81 2361.97 30.74 2010-09-24 08:16:17.000 267 33341.73 293.80 2362.05 30.74 2010-09-24 08:16:18.000 267 33341.64 293.80 2362.05 30.74 2010-09-24 08:16:19.000 267 33341.64 293.81 2362.02 30.74 2010-09-24 08:16:20.000 267 33341.74 293.84 2361.87 30.74 2010-09-24 08:16:21.000 267 33341.78 293.83 2361.96 30.74 2010-09-24 08:16:22.000 267 33341.77 293.84 2361.84 30.74 2010-09-24 08:16:23.000 267 33341.83 293.83 2361.88 30.74 2010-09-24 08:16:24.000 267 33341.79 293.85 2361.88 30.74 2010-09-24 08:16:25.000 267 33341.78 293.83 2361.87 30.74 2010-09-24 08:16:26.000 267 33341.81 293.82 2361.91 30.74 2010-09-24 08:16:27.000 267 33341.86 293.81 2361.83 30.74 2010-09-24 08:16:28.000 267 33341.86 293.88 2361.84 30.74 2010-09-24 08:16:29.000 267 33341.91 293.84 2361.83 30.74 2010-09-24 08:16:30.000 267 33341.90 293.85 2361.87 30.74 2010-09-24 08:16:31.000 267 33341.96 293.85 2361.84 30.74 2010-09-24 08:16:32.000 267 33342.00 293.84 2361.88 30.74 2010-09-24 08:16:33.000 267 33341.96 293.88 2361.91 30.74 2010-09-24 08:16:34.000 267 33342.05 293.86 2361.80 30.74 2010-09-24 08:16:35.000 267 33341.94 293.87 2361.74 30.74 2010-09-24 08:16:36.000 267 33342.01 293.85 2361.79 30.74 2010-09-24 08:16:37.000 267 33342.04 293.85 2361.77 30.74 2010-09-24 08:16:38.000 267 33342.03 293.90 2361.67 30.74 2010-09-24 08:16:39.000 267 33342.05 293.90 2361.83 30.74 2010-09-24 08:16:40.000 267 33342.05 293.87 2361.70 30.74 2010-09-24 08:16:41.000 267 33342.17 293.90 2361.76 30.74 2010-09-24 08:16:42.000 267 33342.08 293.90 2361.72 30.74 2010-09-24 08:16:43.000 267 33341.99 293.91 2361.74 30.74 2010-09-24 08:16:44.000 267 33342.14 293.90 2361.74 30.74 2010-09-24 08:16:45.000 267 33342.17 293.92 2361.66 30.74 2010-09-24 08:16:46.000 267 33342.06 293.88 2361.71 30.74 2010-09-24 08:16:47.000 267 33342.15 293.89 2361.72 30.74 2010-09-24 08:16:48.000 267 33342.05 293.90 2361.74 30.74 2010-09-24 08:16:49.000 267 33342.12 293.88 2361.65 30.74 2010-09-24 08:16:50.000 267 33342.09 293.88 2361.70 30.74 2010-09-24 08:16:51.000 267 33342.14 293.92 2361.73 30.74 2010-09-24 08:16:52.000 267 33342.20 293.94 2361.64 30.74 2010-09-24 08:16:53.000 267 33342.12 293.90 2361.67 30.74 2010-09-24 08:16:54.000 267 33342.20 293.91 2361.64 30.74 2010-09-24 08:16:55.000 267 33342.22 293.93 2361.64 30.74 2010-09-24 08:16:56.000 267 33342.13 293.94 2361.69 30.74 2010-09-24 08:16:57.000 267 33342.17 293.94 2361.65 30.74 2010-09-24 08:16:58.000 267 33342.06 293.94 2361.60 30.74 2010-09-24 08:16:59.000 267 33342.20 293.93 2361.72 30.74 2010-09-24 08:17:00.000 267 33342.20 293.89 2361.57 30.74 2010-09-24 08:17:01.000 267 33342.16 293.90 2361.60 30.74 2010-09-24 08:17:02.000 267 33342.15 293.91 2361.64 30.74 2010-09-24 08:17:03.000 267 33342.17 293.94 2361.58 30.74 2010-09-24 08:17:04.000 267 33342.11 293.97 2361.63 30.74 2010-09-24 08:17:05.000 267 33342.23 293.94 2361.69 30.74 2010-09-24 08:17:06.000 267 33342.24 293.94 2361.54 30.74 2010-09-24 08:17:07.000 267 33342.15 293.94 2361.55 30.74 2010-09-24 08:17:08.000 267 33342.21 293.94 2361.53 30.74 2010-09-24 08:17:09.000 267 33342.21 293.90 2361.53 30.74 2010-09-24 08:17:10.000 267 33342.15 293.92 2361.52 30.74 2010-09-24 08:17:11.000 267 33342.22 293.92 2361.54 30.74 2010-09-24 08:17:12.000 267 33342.19 293.92 2361.59 30.74 2010-09-24 08:17:13.000 267 33342.22 293.94 2361.53 30.74 2010-09-24 08:17:14.000 267 33342.19 293.94 2361.53 30.74 2010-09-24 08:17:15.000 267 33342.28 293.92 2361.62 30.74 2010-09-24 08:17:16.000 267 33342.28 293.93 2361.55 30.74 2010-09-24 08:17:17.000 267 33342.27 293.94 2361.53 30.74 2010-09-24 08:17:18.000 267 33342.26 293.93 2361.58 30.74 2010-09-24 08:17:19.000 267 33342.27 293.91 2361.57 30.74 2010-09-24 08:17:20.000 267 33342.24 293.91 2361.64 30.74 2010-09-24 08:17:21.000 267 33342.30 293.94 2361.56 30.74 2010-09-24 08:17:22.000 267 33342.33 293.92 2361.53 30.74 2010-09-24 08:17:23.000 267 33342.36 293.90 2361.54 30.74 2010-09-24 08:17:24.000 267 33342.42 293.89 2361.48 30.74 2010-09-24 08:17:25.000 267 33342.34 293.92 2361.57 30.74 2010-09-24 08:17:26.000 267 33342.36 293.88 2361.57 30.74 2010-09-24 08:17:27.000 267 33342.42 293.92 2361.49 30.74 2010-09-24 08:17:28.000 267 33342.44 293.94 2361.48 30.74 2010-09-24 08:17:29.000 267 33342.47 293.95 2361.43 30.74 2010-09-24 08:17:30.000 267 33342.47 293.93 2361.47 30.74 2010-09-24 08:17:31.000 267 33342.41 293.91 2361.42 30.74 2010-09-24 08:17:32.000 267 33342.47 293.93 2361.51 30.74 2010-09-24 08:17:33.000 267 33342.40 293.94 2361.50 30.74 2010-09-24 08:17:34.000 267 33342.42 293.91 2361.47 30.74 2010-09-24 08:17:35.000 267 33342.48 293.90 2361.52 30.74 2010-09-24 08:17:36.000 267 33342.40 293.94 2361.42 30.74 2010-09-24 08:17:37.000 267 33342.46 293.93 2361.45 30.74 2010-09-24 08:17:38.000 267 33342.37 293.93 2361.54 30.74 2010-09-24 08:17:39.000 267 33342.40 293.92 2361.43 30.74 2010-09-24 08:17:40.000 267 33342.49 293.91 2361.49 30.74 2010-09-24 08:17:41.000 267 33342.47 293.94 2361.45 30.74 2010-09-24 08:17:42.000 267 33342.59 293.92 2361.41 30.74 2010-09-24 08:17:43.000 267 33342.47 293.91 2361.40 30.74 2010-09-24 08:17:44.000 267 33342.43 293.93 2361.48 30.74 2010-09-24 08:17:45.000 267 33342.58 293.94 2361.49 30.74 2010-09-24 08:17:46.000 267 33342.48 293.93 2361.43 30.74 2010-09-24 08:17:47.000 267 33342.47 293.92 2361.47 30.74 2010-09-24 08:17:48.000 267 33342.59 293.90 2361.45 30.74 2010-09-24 08:17:49.000 267 33342.57 293.93 2361.39 30.74 2010-09-24 08:17:50.000 267 33342.67 293.89 2361.45 30.74 2010-09-24 08:17:51.000 267 33342.68 293.88 2361.35 30.74 2010-09-24 08:17:52.000 267 33342.65 293.93 2361.48 30.74 2010-09-24 08:17:53.000 267 33342.68 293.91 2361.39 30.74 2010-09-24 08:17:54.000 267 33342.64 293.87 2361.37 30.74 2010-09-24 08:17:55.000 267 33342.61 293.84 2361.29 30.74 2010-09-24 08:17:56.000 267 33342.78 293.85 2361.38 30.74 2010-09-24 08:17:57.000 267 33342.61 293.88 2361.40 30.74 2010-09-24 08:17:58.000 267 33342.59 293.83 2361.35 30.74 2010-09-24 08:17:59.000 267 33342.71 293.89 2361.43 30.74 2010-09-24 08:18:00.000 267 33342.72 293.87 2361.27 30.74 2010-09-24 08:18:01.000 267 33342.68 293.88 2361.29 30.74 2010-09-24 08:18:02.000 267 33342.74 293.86 2361.29 30.74 2010-09-24 08:18:03.000 267 33342.92 293.86 2361.30 30.74 2010-09-24 08:18:04.000 267 33342.82 293.85 2361.39 30.74 2010-09-24 08:18:05.000 267 33342.83 293.84 2361.26 30.74 2010-09-24 08:18:06.000 267 33342.79 293.84 2361.28 30.74 2010-09-24 08:18:07.000 267 33342.77 293.83 2361.28 30.74 2010-09-24 08:18:08.000 267 33342.83 293.86 2361.27 30.74 2010-09-24 08:18:09.000 267 33342.78 293.83 2361.35 30.74 2010-09-24 08:18:10.000 267 33342.92 293.79 2361.21 30.74 2010-09-24 08:18:11.000 267 33342.84 293.83 2361.27 30.74 2010-09-24 08:18:12.000 267 33342.82 293.82 2361.19 30.74 2010-09-24 08:18:13.000 267 33342.81 293.81 2361.23 30.74 2010-09-24 08:18:14.000 267 33342.83 293.82 2361.23 30.74 2010-09-24 08:18:15.000 267 33342.80 293.82 2361.32 30.74 2010-09-24 08:18:16.000 267 33342.87 293.81 2361.28 30.74 2010-09-24 08:18:17.000 267 33342.75 293.82 2361.18 30.74 2010-09-24 08:18:18.000 267 33342.80 293.82 2361.23 30.74 2010-09-24 08:18:19.000 267 33342.77 293.80 2361.13 30.74 2010-09-24 08:18:20.000 267 33342.92 293.79 2361.24 30.74 2010-09-24 08:18:21.000 267 33342.89 293.78 2361.17 30.74 2010-09-24 08:18:22.000 267 33342.87 293.76 2361.22 30.74 2010-09-24 08:18:23.000 267 33342.95 293.81 2361.20 30.74 2010-09-24 08:18:24.000 267 33342.82 293.84 2361.17 30.74 2010-09-24 08:18:25.000 267 33342.86 293.80 2361.13 30.74 2010-09-24 08:18:26.000 267 33342.96 293.84 2361.18 30.74 2010-09-24 08:18:27.000 267 33342.96 293.80 2361.18 30.74 2010-09-24 08:18:28.000 267 33342.94 293.78 2361.06 30.74 2010-09-24 08:18:29.000 267 33343.07 293.77 2361.08 30.74 2010-09-24 08:18:30.000 267 33343.04 293.78 2361.19 30.74 2010-09-24 08:18:31.000 267 33342.99 293.76 2361.10 30.74 2010-09-24 08:18:32.000 267 33343.09 293.78 2361.17 30.74 2010-09-24 08:18:33.000 267 33343.11 293.78 2361.18 30.74 2010-09-24 08:18:34.000 267 33342.96 293.81 2361.14 30.74 2010-09-24 08:18:35.000 267 33343.04 293.77 2361.15 30.74 2010-09-24 08:18:36.000 267 33343.12 293.76 2361.11 30.74 2010-09-24 08:18:37.000 267 33343.08 293.76 2361.09 30.74 2010-09-24 08:18:38.000 267 33343.05 293.74 2361.11 30.74 2010-09-24 08:18:39.000 267 33343.11 293.76 2361.16 30.74 2010-09-24 08:18:40.000 267 33343.05 293.71 2361.08 30.74 2010-09-24 08:18:41.000 267 33343.18 293.75 2361.15 30.74 2010-09-24 08:18:42.000 267 33343.08 293.76 2361.07 30.74 2010-09-24 08:18:43.000 267 33343.12 293.74 2361.10 30.74 2010-09-24 08:18:44.000 267 33343.10 293.76 2361.04 30.74 2010-09-24 08:18:45.000 267 33343.17 293.71 2360.98 30.74 2010-09-24 08:18:46.000 267 33343.15 293.75 2360.98 30.74 2010-09-24 08:18:47.000 267 33343.28 293.74 2361.11 30.74 2010-09-24 08:18:48.000 267 33343.23 293.71 2360.99 30.74 2010-09-24 08:18:49.000 267 33343.27 293.69 2361.01 30.74 2010-09-24 08:18:50.000 267 33343.33 293.70 2360.99 30.74 2010-09-24 08:18:51.000 267 33343.30 293.69 2360.96 30.74 2010-09-24 08:18:52.000 267 33343.34 293.67 2361.04 30.74 2010-09-24 08:18:53.000 267 33343.30 293.67 2361.04 30.74 2010-09-24 08:18:54.000 267 33343.42 293.70 2361.05 30.74 2010-09-24 08:18:55.000 267 33343.30 293.67 2361.02 30.74 2010-09-24 08:18:56.000 267 33343.36 293.70 2361.01 30.74 2010-09-24 08:18:57.000 267 33343.40 293.63 2361.01 30.74 2010-09-24 08:18:58.000 267 33343.49 293.65 2360.91 30.74 2010-09-24 08:18:59.000 267 33343.29 293.69 2361.02 30.74 2010-09-24 08:19:00.000 267 33343.38 293.65 2360.94 30.74 2010-09-24 08:19:01.000 267 33343.42 293.64 2360.98 30.74 2010-09-24 08:19:02.000 267 33343.46 293.63 2360.93 30.74 2010-09-24 08:19:03.000 267 33343.50 293.64 2360.89 30.74 2010-09-24 08:19:04.000 267 33343.57 293.60 2360.95 30.74 2010-09-24 08:19:05.000 267 33343.56 293.62 2360.91 30.74 2010-09-24 08:19:06.000 267 33343.57 293.62 2360.93 30.74 2010-09-24 08:19:07.000 267 33343.54 293.63 2360.90 30.74 2010-09-24 08:19:08.000 267 33343.51 293.60 2360.95 30.74 2010-09-24 08:19:09.000 267 33343.54 293.57 2360.86 30.74 2010-09-24 08:19:10.000 267 33343.61 293.55 2360.92 30.74 2010-09-24 08:19:11.000 267 33343.63 293.57 2360.83 30.74 2010-09-24 08:19:12.000 267 33343.69 293.60 2360.86 30.74 2010-09-24 08:19:13.000 267 33343.72 293.57 2360.86 30.74 2010-09-24 08:19:14.000 267 33343.65 293.60 2360.82 30.74 2010-09-24 08:19:15.000 267 33343.67 293.59 2360.82 30.74 2010-09-24 08:19:16.000 267 33343.64 293.59 2360.93 30.74 2010-09-24 08:19:17.000 267 33343.70 293.62 2360.81 30.74 2010-09-24 08:19:18.000 267 33343.71 293.62 2360.74 30.74 2010-09-24 08:19:19.000 267 33343.64 293.60 2360.78 30.74 2010-09-24 08:19:20.000 267 33343.68 293.62 2360.82 30.74 2010-09-24 08:19:21.000 267 33343.71 293.58 2360.79 30.74 2010-09-24 08:19:22.000 267 33343.67 293.61 2360.76 30.74 2010-09-24 08:19:23.000 267 33343.65 293.59 2360.67 30.74 2010-09-24 08:19:24.000 267 33343.73 293.57 2360.74 30.74 2010-09-24 08:19:25.000 267 33343.70 293.58 2360.73 30.74 2010-09-24 08:19:26.000 267 33343.68 293.59 2360.70 30.74 2010-09-24 08:19:27.000 267 33343.68 293.51 2360.71 30.74 2010-09-24 08:19:28.000 267 33343.62 293.55 2360.64 30.74 2010-09-24 08:19:29.000 267 33343.85 293.49 2360.64 30.74 2010-09-24 08:19:30.000 267 33343.67 293.51 2360.66 30.74 2010-09-24 08:19:31.000 267 33343.70 293.48 2360.66 30.74 2010-09-24 08:19:32.000 267 33343.80 293.51 2360.63 30.74 2010-09-24 08:19:33.000 267 33343.83 293.45 2360.64 30.74 2010-09-24 08:19:34.000 267 33343.82 293.45 2360.65 30.74 2010-09-24 08:19:35.000 267 33343.72 293.42 2360.71 30.74 2010-09-24 08:19:36.000 267 33343.87 293.45 2360.61 30.74 2010-09-24 08:19:37.000 267 33343.86 293.40 2360.70 30.74 2010-09-24 08:19:38.000 267 33343.91 293.40 2360.70 30.74 2010-09-24 08:19:39.000 267 33343.82 293.40 2360.67 30.74 2010-09-24 08:19:40.000 267 33343.84 293.45 2360.62 30.74 2010-09-24 08:19:41.000 267 33343.84 293.39 2360.61 30.74 2010-09-24 08:19:42.000 267 33343.88 293.42 2360.67 30.74 2010-09-24 08:19:43.000 267 33343.79 293.39 2360.64 30.74 2010-09-24 08:19:44.000 267 33343.95 293.38 2360.59 30.74 2010-09-24 08:19:45.000 267 33343.84 293.36 2360.61 30.74 2010-09-24 08:19:46.000 267 33343.92 293.37 2360.51 30.74 2010-09-24 08:19:47.000 267 33343.89 293.33 2360.61 30.74 2010-09-24 08:19:48.000 267 33343.91 293.33 2360.55 30.74 2010-09-24 08:19:49.000 267 33343.84 293.37 2360.55 30.74 2010-09-24 08:19:50.000 267 33343.98 293.35 2360.52 30.74 2010-09-24 08:19:51.000 267 33343.93 293.31 2360.45 30.74 2010-09-24 08:19:52.000 267 33343.93 293.35 2360.52 30.74 2010-09-24 08:19:53.000 267 33343.85 293.34 2360.54 30.74 2010-09-24 08:19:54.000 267 33343.98 293.29 2360.48 30.74 2010-09-24 08:19:55.000 267 33343.89 293.30 2360.43 30.74 2010-09-24 08:19:56.000 267 33343.94 293.28 2360.48 30.74 2010-09-24 08:19:57.000 267 33343.90 293.31 2360.48 30.74 2010-09-24 08:19:58.000 267 33343.92 293.34 2360.58 30.74 2010-09-24 08:19:59.000 267 33344.00 293.30 2360.55 30.74 2010-09-24 08:20:00.000 267 33344.03 293.28 2360.51 30.74 2010-09-24 08:20:01.000 267 33344.00 293.27 2360.45 30.74 2010-09-24 08:20:02.000 267 33343.97 293.26 2360.49 30.74 2010-09-24 08:20:03.000 267 33343.99 293.26 2360.48 30.74 2010-09-24 08:20:04.000 267 33343.96 293.25 2360.43 30.74 2010-09-24 08:20:05.000 267 33344.00 293.25 2360.48 30.74 2010-09-24 08:20:06.000 267 33344.01 293.23 2360.46 30.74 2010-09-24 08:20:07.000 267 33343.95 293.26 2360.40 30.74 2010-09-24 08:20:08.000 267 33343.93 293.22 2360.38 30.74 2010-09-24 08:20:09.000 267 33343.92 293.22 2360.38 30.74 2010-09-24 08:20:10.000 267 33343.90 293.24 2360.44 30.74 2010-09-24 08:20:11.000 267 33343.91 293.24 2360.46 30.74 2010-09-24 08:20:12.000 267 33343.93 293.24 2360.46 30.74 2010-09-24 08:20:13.000 267 33343.93 293.24 2360.46 30.74 2010-09-24 08:20:14.000 267 33343.88 293.24 2360.49 30.74 2010-09-24 08:20:15.000 267 33343.93 293.29 2360.42 30.74 2010-09-24 08:20:16.000 267 33343.89 293.29 2360.53 30.74 2010-09-24 08:20:17.000 267 33343.99 293.26 2360.49 30.74 2010-09-24 08:20:18.000 267 33343.93 293.30 2360.45 30.74 2010-09-24 08:20:19.000 267 33343.94 293.28 2360.44 30.74 2010-09-24 08:20:20.000 267 33343.95 293.28 2360.51 30.74 2010-09-24 08:20:21.000 267 33343.91 293.33 2360.51 30.74 2010-09-24 08:20:22.000 267 33343.90 293.31 2360.42 30.74 2010-09-24 08:20:23.000 267 33343.97 293.31 2360.44 30.74 2010-09-24 08:20:24.000 267 33343.82 293.27 2360.42 30.74 2010-09-24 08:20:25.000 267 33343.81 293.24 2360.51 30.74 2010-09-24 08:20:26.000 267 33343.90 293.27 2360.48 30.74 2010-09-24 08:20:27.000 267 33343.91 293.27 2360.50 30.74 2010-09-24 08:20:28.000 267 33343.95 293.25 2360.48 30.74 2010-09-24 08:20:29.000 267 33343.88 293.27 2360.46 30.74 2010-09-24 08:20:30.000 267 33343.87 293.28 2360.53 30.74 2010-09-24 08:20:31.000 267 33343.89 293.25 2360.49 30.74 2010-09-24 08:20:32.000 267 33343.90 293.31 2360.45 30.74 2010-09-24 08:20:33.000 267 33343.99 293.30 2360.53 30.74 2010-09-24 08:20:34.000 267 33343.98 293.19 2360.47 30.74 2010-09-24 08:20:35.000 267 33343.95 293.20 2360.53 30.74 2010-09-24 08:20:36.000 267 33343.90 293.26 2360.45 30.74 2010-09-24 08:20:37.000 267 33343.96 293.23 2360.48 30.74 2010-09-24 08:20:38.000 267 33343.98 293.23 2360.44 30.74 2010-09-24 08:20:39.000 267 33343.96 293.20 2360.46 30.74 2010-09-24 08:20:40.000 267 33344.00 293.25 2360.40 30.74 2010-09-24 08:20:41.000 267 33344.02 293.23 2360.45 30.74 2010-09-24 08:20:42.000 267 33344.01 293.23 2360.53 30.74 2010-09-24 08:20:43.000 267 33344.05 293.23 2360.50 30.74 2010-09-24 08:20:44.000 267 33343.99 293.26 2360.38 30.74 2010-09-24 08:20:45.000 267 33344.00 293.25 2360.34 30.74 2010-09-24 08:20:46.000 267 33344.02 293.28 2360.36 30.74 2010-09-24 08:20:47.000 267 33344.14 293.25 2360.35 30.74 2010-09-24 08:20:48.000 267 33343.99 293.18 2360.43 30.74 2010-09-24 08:20:49.000 267 33344.02 293.14 2360.43 30.74 2010-09-24 08:20:50.000 267 33344.02 293.21 2360.43 30.74 2010-09-24 08:20:51.000 267 33344.05 293.18 2360.35 30.74 2010-09-24 08:20:52.000 267 33343.93 293.18 2360.40 30.74 2010-09-24 08:20:53.000 267 33344.05 293.19 2360.33 30.74 2010-09-24 08:20:54.000 267 33344.00 293.21 2360.38 30.74 2010-09-24 08:20:55.000 267 33344.14 293.23 2360.35 30.74 2010-09-24 08:20:56.000 267 33344.01 293.16 2360.35 30.74 2010-09-24 08:20:57.000 267 33344.03 293.18 2360.44 30.74 2010-09-24 08:20:58.000 267 33344.13 293.22 2360.36 30.74 2010-09-24 08:20:59.000 267 33344.04 293.23 2360.31 30.74 2010-09-24 08:21:00.000 267 33344.10 293.23 2360.42 30.74 2010-09-24 08:21:01.000 267 33344.10 293.24 2360.35 30.74 2010-09-24 08:21:02.000 267 33344.05 293.23 2360.34 30.74 2010-09-24 08:21:03.000 267 33344.07 293.21 2360.29 30.74 2010-09-24 08:21:04.000 267 33344.11 293.24 2360.40 30.74 2010-09-24 08:21:05.000 267 33344.13 293.25 2360.27 30.74 2010-09-24 08:21:06.000 267 33344.20 293.27 2360.34 30.74 2010-09-24 08:21:07.000 267 33344.16 293.25 2360.38 30.74 2010-09-24 08:21:08.000 267 33344.18 293.24 2360.37 30.74 2010-09-24 08:21:09.000 267 33344.18 293.23 2360.31 30.74 2010-09-24 08:21:10.000 267 33344.20 293.21 2360.27 30.74 2010-09-24 08:21:11.000 267 33344.17 293.20 2360.24 30.74 2010-09-24 08:21:12.000 267 33344.28 293.24 2360.21 30.74 2010-09-24 08:21:13.000 267 33344.26 293.19 2360.26 30.74 2010-09-24 08:21:14.000 267 33344.29 293.20 2360.18 30.74 2010-09-24 08:21:15.000 267 33344.22 293.22 2360.20 30.74 2010-09-24 08:21:16.000 267 33344.21 293.28 2360.20 30.74 2010-09-24 08:21:17.000 267 33344.20 293.22 2360.26 30.74 2010-09-24 08:21:18.000 267 33344.29 293.20 2360.24 30.74 2010-09-24 08:21:19.000 267 33344.20 293.26 2360.24 30.74 2010-09-24 08:21:20.000 267 33344.27 293.24 2360.19 30.74 2010-09-24 08:21:21.000 267 33344.27 293.26 2360.19 30.74 2010-09-24 08:21:22.000 267 33344.26 293.31 2360.11 30.74 2010-09-24 08:21:23.000 267 33344.28 293.27 2360.22 30.74 2010-09-24 08:21:24.000 267 33344.33 293.29 2360.16 30.74 2010-09-24 08:21:25.000 267 33344.33 293.32 2360.15 30.74 2010-09-24 08:21:26.000 267 33344.37 293.31 2360.17 30.74 2010-09-24 08:21:27.000 267 33344.32 293.35 2360.21 30.74 2010-09-24 08:21:28.000 267 33344.32 293.32 2360.25 30.74 2010-09-24 08:21:29.000 267 33344.28 293.33 2360.21 30.74 2010-09-24 08:21:30.000 267 33344.45 293.33 2360.23 30.74 2010-09-24 08:21:31.000 267 33344.26 293.33 2360.21 30.74 2010-09-24 08:21:32.000 267 33344.36 293.36 2360.13 30.74 2010-09-24 08:21:33.000 267 33344.38 293.34 2360.20 30.74 2010-09-24 08:21:34.000 267 33344.45 293.39 2360.14 30.74 2010-09-24 08:21:35.000 267 33344.48 293.39 2360.21 30.74 2010-09-24 08:21:36.000 267 33344.41 293.42 2360.06 30.74 2010-09-24 08:21:37.000 267 33344.55 293.43 2360.12 30.74 2010-09-24 08:21:38.000 267 33344.49 293.40 2360.15 30.74 2010-09-24 08:21:39.000 267 33344.53 293.45 2360.09 30.74 2010-09-24 08:21:40.000 267 33344.44 293.45 2360.10 30.74 2010-09-24 08:21:41.000 267 33344.44 293.45 2360.14 30.74 2010-09-24 08:21:42.000 267 33344.47 293.42 2360.13 30.74 2010-09-24 08:21:43.000 267 33344.47 293.50 2360.01 30.74 2010-09-24 08:21:44.000 267 33344.42 293.50 2360.01 30.74 2010-09-24 08:21:45.000 267 33344.42 293.52 2360.05 30.74 2010-09-24 08:21:46.000 267 33344.49 293.52 2360.06 30.74 2010-09-24 08:21:47.000 267 33344.44 293.55 2360.09 30.74 2010-09-24 08:21:48.000 267 33344.51 293.59 2360.14 30.74 2010-09-24 08:21:49.000 267 33344.47 293.57 2360.02 30.74 2010-09-24 08:21:50.000 267 33344.46 293.57 2360.01 30.74 2010-09-24 08:21:51.000 267 33344.52 293.60 2360.08 30.74 2010-09-24 08:21:52.000 267 33344.52 293.60 2360.12 30.74 2010-09-24 08:21:53.000 267 33344.57 293.63 2360.07 30.74 2010-09-24 08:21:54.000 267 33344.64 293.61 2360.08 30.74 2010-09-24 08:21:55.000 267 33344.59 293.66 2360.12 30.74 2010-09-24 08:21:56.000 267 33344.54 293.64 2360.01 30.74 2010-09-24 08:21:57.000 267 33344.55 293.69 2360.02 30.74 2010-09-24 08:21:58.000 267 33344.65 293.68 2360.03 30.74 2010-09-24 08:21:59.000 267 33344.64 293.66 2360.04 30.74 2010-09-24 08:22:00.000 267 33344.73 293.69 2360.07 30.74 2010-09-24 08:22:01.000 267 33344.73 293.70 2359.96 30.74 2010-09-24 08:22:02.000 267 33344.71 293.68 2360.04 30.74 2010-09-24 08:22:03.000 267 33344.75 293.73 2360.05 30.74 2010-09-24 08:22:04.000 267 33344.79 293.77 2360.03 30.74 2010-09-24 08:22:05.000 267 33344.82 293.72 2360.02 30.74 2010-09-24 08:22:06.000 267 33344.76 293.77 2360.01 30.74 2010-09-24 08:22:07.000 267 33344.86 293.78 2359.97 30.74 2010-09-24 08:22:08.000 267 33344.98 293.75 2359.95 30.74 2010-09-24 08:22:09.000 267 33345.04 293.75 2359.99 30.74 2010-09-24 08:22:10.000 267 33344.98 293.80 2360.01 30.74 2010-09-24 08:22:11.000 267 33344.94 293.76 2359.95 30.74 2010-09-24 08:22:12.000 267 33345.01 293.74 2359.96 30.74 2010-09-24 08:22:13.000 267 33345.03 293.79 2359.90 30.74 2010-09-24 08:22:14.000 267 33345.04 293.77 2359.88 30.74 2010-09-24 08:22:15.000 267 33345.12 293.83 2359.95 30.74 2010-09-24 08:22:16.000 267 33345.13 293.85 2359.91 30.74 2010-09-24 08:22:17.000 267 33345.14 293.82 2359.84 30.74 2010-09-24 08:22:18.000 267 33345.21 293.84 2359.95 30.74 2010-09-24 08:22:19.000 267 33345.21 293.86 2359.81 30.74 2010-09-24 08:22:20.000 267 33345.34 293.81 2359.81 30.74 2010-09-24 08:22:21.000 267 33345.32 293.83 2359.86 30.74 2010-09-24 08:22:22.000 267 33345.31 293.82 2359.80 30.74 2010-09-24 08:22:23.000 267 33345.43 293.80 2359.86 30.74 2010-09-24 08:22:24.000 267 33345.50 293.84 2359.77 30.74 2010-09-24 08:22:25.000 267 33345.50 293.83 2359.84 30.74 2010-09-24 08:22:26.000 267 33345.49 293.80 2359.76 30.74 2010-09-24 08:22:27.000 267 33345.50 293.82 2359.80 30.74 2010-09-24 08:22:28.000 267 33345.61 293.82 2359.72 30.74 2010-09-24 08:22:29.000 267 33345.56 293.82 2359.80 30.74 2010-09-24 08:22:30.000 267 33345.62 293.77 2359.72 30.74 2010-09-24 08:22:31.000 267 33345.77 293.80 2359.74 30.74 2010-09-24 08:22:32.000 267 33345.68 293.78 2359.73 30.74 2010-09-24 08:22:33.000 267 33345.77 293.74 2359.66 30.74 2010-09-24 08:22:34.000 267 33345.87 293.76 2359.66 30.74 2010-09-24 08:22:35.000 267 33345.77 293.76 2359.59 30.74 2010-09-24 08:22:36.000 267 33345.87 293.73 2359.56 30.74 2010-09-24 08:22:37.000 267 33345.80 293.74 2359.56 30.74 2010-09-24 08:22:38.000 267 33345.93 293.73 2359.62 30.74 2010-09-24 08:22:39.000 267 33345.97 293.70 2359.53 30.74 2010-09-24 08:22:40.000 267 33345.97 293.75 2359.53 30.74 2010-09-24 08:22:41.000 267 33345.95 293.76 2359.53 30.74 2010-09-24 08:22:42.000 267 33346.07 293.72 2359.55 30.74 2010-09-24 08:22:43.000 267 33346.01 293.74 2359.49 30.74 2010-09-24 08:22:44.000 267 33346.01 293.72 2359.45 30.74 2010-09-24 08:22:45.000 267 33346.09 293.75 2359.47 30.74 2010-09-24 08:22:46.000 267 33346.07 293.74 2359.38 30.74 2010-09-24 08:22:47.000 267 33346.14 293.73 2359.53 30.74 2010-09-24 08:22:48.000 267 33346.04 293.71 2359.37 30.74 2010-09-24 08:22:49.000 267 33346.04 293.72 2359.40 30.74 2010-09-24 08:22:50.000 267 33346.12 293.69 2359.39 30.74 2010-09-24 08:22:51.000 267 33346.12 293.66 2359.33 30.74 2010-09-24 08:22:52.000 267 33346.09 293.70 2359.36 30.74 2010-09-24 08:22:53.000 267 33346.26 293.67 2359.36 30.74 2010-09-24 08:22:54.000 267 33346.06 293.64 2359.31 30.74 2010-09-24 08:22:55.000 267 33346.37 293.72 2359.34 30.74 2010-09-24 08:22:56.000 267 33346.22 293.73 2359.36 30.74 2010-09-24 08:22:57.000 267 33346.19 293.65 2359.27 30.74 2010-09-24 08:22:58.000 267 33346.29 293.64 2359.22 30.74 2010-09-24 08:22:59.000 267 33346.26 293.62 2359.22 30.74 2010-09-24 08:23:00.000 267 33346.30 293.67 2359.26 30.74 2010-09-24 08:23:01.000 267 33346.31 293.66 2359.21 30.74 2010-09-24 08:23:02.000 267 33346.36 293.62 2359.27 30.74 2010-09-24 08:23:03.000 267 33346.34 293.66 2359.25 30.74 2010-09-24 08:23:04.000 267 33346.32 293.61 2359.22 30.74 2010-09-24 08:23:05.000 267 33346.44 293.64 2359.30 30.74 2010-09-24 08:23:06.000 267 33346.40 293.66 2359.23 30.74 2010-09-24 08:23:07.000 267 33346.52 293.63 2359.15 30.74 2010-09-24 08:23:08.000 267 33346.44 293.67 2359.22 30.74 2010-09-24 08:23:09.000 267 33346.61 293.65 2359.19 30.74 2010-09-24 08:23:10.000 267 33346.58 293.62 2359.18 30.74 2010-09-24 08:23:11.000 267 33346.64 293.67 2359.12 30.74 2010-09-24 08:23:12.000 267 33346.58 293.61 2359.12 30.74 2010-09-24 08:23:13.000 267 33346.64 293.63 2359.17 30.74 2010-09-24 08:23:14.000 267 33346.71 293.62 2359.17 30.74 2010-09-24 08:23:15.000 267 33346.70 293.61 2359.10 30.74 2010-09-24 08:23:16.000 267 33346.64 293.60 2359.06 30.74 2010-09-24 08:23:17.000 267 33346.69 293.65 2359.07 30.74 2010-09-24 08:23:18.000 267 33346.81 293.60 2359.04 30.74 2010-09-24 08:23:19.000 267 33346.84 293.63 2359.09 30.74 2010-09-24 08:23:20.000 267 33346.84 293.64 2359.09 30.74 2010-09-24 08:23:21.000 267 33346.78 293.62 2359.02 30.74 2010-09-24 08:23:22.000 267 33346.84 293.58 2359.06 30.74 2010-09-24 08:23:23.000 267 33346.81 293.57 2358.94 30.74 2010-09-24 08:23:24.000 267 33346.83 293.59 2359.01 30.74 2010-09-24 08:23:25.000 267 33346.81 293.61 2359.00 30.74 2010-09-24 08:23:26.000 267 33346.83 293.60 2358.94 30.74 2010-09-24 08:23:27.000 267 33346.97 293.64 2358.87 30.74 2010-09-24 08:23:28.000 267 33346.86 293.58 2358.95 30.74 2010-09-24 08:23:29.000 267 33346.93 293.62 2358.90 30.74 2010-09-24 08:23:30.000 267 33346.96 293.60 2358.91 30.74 2010-09-24 08:23:31.000 267 33346.84 293.61 2358.96 30.74 2010-09-24 08:23:32.000 267 33346.93 293.59 2358.89 30.74 2010-09-24 08:23:33.000 267 33346.84 293.59 2358.91 30.74 2010-09-24 08:23:34.000 267 33346.87 293.60 2358.87 30.74 2010-09-24 08:23:35.000 267 33346.94 293.60 2358.99 30.74 2010-09-24 08:23:36.000 267 33346.84 293.64 2358.93 30.74 2010-09-24 08:23:37.000 267 33346.96 293.63 2358.91 30.74 2010-09-24 08:23:38.000 267 33346.93 293.61 2358.93 30.74 2010-09-24 08:23:39.000 267 33346.93 293.62 2358.90 30.74 2010-09-24 08:23:40.000 267 33346.94 293.63 2358.88 30.74 2010-09-24 08:23:41.000 267 33346.89 293.63 2358.97 30.74 2010-09-24 08:23:42.000 267 33346.90 293.65 2358.91 30.74 2010-09-24 08:23:43.000 267 33346.84 293.69 2358.88 30.74 2010-09-24 08:23:44.000 267 33346.90 293.68 2358.91 30.74 2010-09-24 08:23:45.000 267 33347.01 293.64 2358.81 30.74 2010-09-24 08:23:46.000 267 33346.95 293.69 2358.87 30.74 2010-09-24 08:23:47.000 267 33346.96 293.70 2358.87 30.74 2010-09-24 08:23:48.000 267 33346.81 293.72 2358.99 30.74 2010-09-24 08:23:49.000 267 33346.85 293.69 2358.93 30.74 2010-09-24 08:23:50.000 267 33346.91 293.67 2358.87 30.74 2010-09-24 08:23:51.000 267 33346.93 293.65 2358.87 30.74 2010-09-24 08:23:52.000 267 33346.86 293.68 2358.93 30.74 2010-09-24 08:23:53.000 267 33346.87 293.70 2358.89 30.74 2010-09-24 08:23:54.000 267 33346.94 293.71 2358.93 30.74 2010-09-24 08:23:55.000 267 33346.85 293.71 2358.93 30.74 2010-09-24 08:23:56.000 267 33346.92 293.67 2358.91 30.74 2010-09-24 08:23:57.000 267 33346.96 293.68 2358.90 30.74 2010-09-24 08:23:58.000 267 33346.92 293.65 2358.97 30.74 2010-09-24 08:23:59.000 267 33346.75 293.69 2359.08 30.74 2010-09-24 08:24:00.000 267 33347.02 293.68 2358.87 30.74 2010-09-24 08:24:01.000 267 33346.88 293.70 2358.99 30.74 2010-09-24 08:24:02.000 267 33346.94 293.67 2358.90 30.74 2010-09-24 08:24:03.000 267 33346.84 293.71 2358.93 30.74 2010-09-24 08:24:04.000 267 33346.97 293.66 2358.93 30.74 2010-09-24 08:24:05.000 267 33346.88 293.62 2359.05 30.74 2010-09-24 08:24:06.000 267 33346.82 293.65 2359.03 30.74 2010-09-24 08:24:07.000 267 33346.98 293.62 2359.05 30.74 2010-09-24 08:24:08.000 267 33346.92 293.63 2359.03 30.74 2010-09-24 08:24:09.000 267 33346.96 293.54 2358.91 30.74 2010-09-24 08:24:10.000 267 33347.02 293.53 2359.01 30.74 2010-09-24 08:24:11.000 267 33346.96 293.56 2359.01 30.74 2010-09-24 08:24:12.000 267 33346.94 293.54 2358.97 30.74 2010-09-24 08:24:13.000 267 33347.01 293.55 2358.94 30.74 2010-09-24 08:24:14.000 267 33346.99 293.54 2358.98 30.74 2010-09-24 08:24:15.000 267 33347.02 293.54 2358.91 30.74 2010-09-24 08:24:16.000 267 33347.04 293.48 2358.98 30.74 2010-09-24 08:24:17.000 267 33347.00 293.48 2359.03 30.74 2010-09-24 08:24:18.000 267 33347.05 293.44 2358.98 30.74 2010-09-24 08:24:19.000 267 33346.97 293.43 2358.99 30.74 2010-09-24 08:24:20.000 267 33347.00 293.44 2358.97 30.74 2010-09-24 08:24:21.000 267 33346.99 293.39 2358.97 30.74 2010-09-24 08:24:22.000 267 33346.90 293.38 2358.95 30.74 2010-09-24 08:24:23.000 267 33346.97 293.38 2359.00 30.74 2010-09-24 08:24:24.000 267 33347.02 293.40 2358.93 30.74 2010-09-24 08:24:25.000 267 33346.93 293.37 2359.04 30.74 2010-09-24 08:24:26.000 267 33346.96 293.33 2358.97 30.74 2010-09-24 08:24:27.000 267 33346.97 293.34 2358.95 30.74 2010-09-24 08:24:28.000 267 33347.01 293.32 2358.96 30.74 2010-09-24 08:24:29.000 267 33346.93 293.33 2358.99 30.74 2010-09-24 08:24:30.000 267 33347.03 293.29 2358.98 30.74 2010-09-24 08:24:31.000 267 33346.89 293.33 2359.01 30.74 2010-09-24 08:24:32.000 267 33346.98 293.29 2358.98 30.74 2010-09-24 08:24:33.000 267 33346.99 293.31 2358.97 30.74 2010-09-24 08:24:34.000 267 33347.00 293.28 2359.00 30.74 2010-09-24 08:24:35.000 267 33346.94 293.27 2359.00 30.74 2010-09-24 08:24:36.000 267 33347.01 293.27 2358.94 30.74 2010-09-24 08:24:37.000 267 33346.93 293.24 2358.94 30.74 2010-09-24 08:24:38.000 267 33346.96 293.22 2359.00 30.74 2010-09-24 08:24:39.000 267 33346.97 293.26 2358.92 30.74 2010-09-24 08:24:40.000 267 33347.08 293.26 2358.88 30.74 2010-09-24 08:24:41.000 267 33347.03 293.23 2358.97 30.74 2010-09-24 08:24:42.000 267 33347.01 293.24 2358.96 30.74 2010-09-24 08:24:43.000 267 33347.04 293.19 2358.95 30.74 2010-09-24 08:24:44.000 267 33346.97 293.23 2358.93 30.74 2010-09-24 08:24:45.000 267 33347.08 293.20 2358.97 30.74 2010-09-24 08:24:46.000 267 33347.15 293.21 2359.06 30.74 2010-09-24 08:24:47.000 267 33347.15 293.12 2358.96 30.74 2010-09-24 08:24:48.000 267 33347.18 293.19 2359.02 30.74 2010-09-24 08:24:49.000 267 33347.10 293.20 2358.87 30.74 2010-09-24 08:24:50.000 267 33347.16 293.18 2358.86 30.74 2010-09-24 08:24:51.000 267 33347.27 293.17 2358.97 30.74 2010-09-24 08:24:52.000 267 33347.16 293.18 2358.85 30.74 2010-09-24 08:24:53.000 267 33347.30 293.21 2358.84 30.74 2010-09-24 08:24:54.000 267 33347.25 293.18 2358.90 30.74 2010-09-24 08:24:55.000 267 33347.23 293.17 2358.90 30.74 2010-09-24 08:24:56.000 267 33347.28 293.15 2358.77 30.74 2010-09-24 08:24:57.000 267 33347.36 293.22 2358.86 30.74 2010-09-24 08:24:58.000 267 33347.33 293.17 2358.83 30.74 2010-09-24 08:24:59.000 267 33347.29 293.19 2358.85 30.74 2010-09-24 08:25:00.000 267 33347.34 293.20 2358.80 30.74 2010-09-24 08:25:01.000 267 33347.39 293.16 2358.76 30.74 2010-09-24 08:25:02.000 267 33347.40 293.15 2358.78 30.74 2010-09-24 08:25:03.000 267 33347.41 293.18 2358.75 30.74 2010-09-24 08:25:04.000 267 33347.47 293.17 2358.76 30.74 2010-09-24 08:25:05.000 267 33347.47 293.15 2358.66 30.74 2010-09-24 08:25:06.000 267 33347.50 293.17 2358.73 30.74 2010-09-24 08:25:07.000 267 33347.52 293.12 2358.74 30.74 2010-09-24 08:25:08.000 267 33347.52 293.11 2358.76 30.74 2010-09-24 08:25:09.000 267 33347.64 293.15 2358.70 30.74 2010-09-24 08:25:10.000 267 33347.62 293.12 2358.71 30.74 2010-09-24 08:25:11.000 267 33347.61 293.15 2358.74 30.74 2010-09-24 08:25:12.000 267 33347.66 293.12 2358.66 30.74 2010-09-24 08:25:13.000 267 33347.61 293.12 2358.63 30.74 2010-09-24 08:25:14.000 267 33347.61 293.10 2358.71 30.74 2010-09-24 08:25:15.000 267 33347.65 293.09 2358.65 30.74 2010-09-24 08:25:16.000 267 33347.66 293.12 2358.62 30.74 2010-09-24 08:25:17.000 267 33347.67 293.15 2358.68 30.74 2010-09-24 08:25:18.000 267 33347.65 293.14 2358.69 30.74 2010-09-24 08:25:19.000 267 33347.80 293.12 2358.60 30.74 2010-09-24 08:25:20.000 267 33347.69 293.10 2358.66 30.74 2010-09-24 08:25:21.000 267 33347.71 293.10 2358.71 30.74 2010-09-24 08:25:22.000 267 33347.76 293.12 2358.59 30.74 2010-09-24 08:25:23.000 267 33347.71 293.12 2358.60 30.74 2010-09-24 08:25:24.000 267 33347.74 293.13 2358.54 30.74 2010-09-24 08:25:25.000 267 33347.77 293.14 2358.56 30.74 2010-09-24 08:25:26.000 267 33347.75 293.14 2358.53 30.74 2010-09-24 08:25:27.000 267 33347.75 293.15 2358.56 30.74 2010-09-24 08:25:28.000 267 33347.84 293.14 2358.63 30.74 2010-09-24 08:25:29.000 267 33347.81 293.18 2358.56 30.74 2010-09-24 08:25:30.000 267 33347.92 293.15 2358.53 30.74 2010-09-24 08:25:31.000 267 33347.81 293.17 2358.54 30.74 2010-09-24 08:25:32.000 267 33347.86 293.16 2358.48 30.74 2010-09-24 08:25:33.000 267 33347.98 293.15 2358.55 30.74 2010-09-24 08:25:34.000 267 33347.96 293.18 2358.45 30.74 2010-09-24 08:25:35.000 267 33347.96 293.19 2358.46 30.74 2010-09-24 08:25:36.000 267 33348.01 293.17 2358.48 30.74 2010-09-24 08:25:37.000 267 33347.97 293.14 2358.53 30.74 2010-09-24 08:25:38.000 267 33347.99 293.20 2358.51 30.74 2010-09-24 08:25:39.000 267 33347.99 293.22 2358.43 30.74 2010-09-24 08:25:40.000 267 33348.13 293.18 2358.46 30.74 2010-09-24 08:25:41.000 267 33348.15 293.20 2358.32 30.74 2010-09-24 08:25:42.000 267 33348.06 293.19 2358.50 30.74 2010-09-24 08:25:43.000 267 33348.09 293.22 2358.44 30.74 2010-09-24 08:25:44.000 267 33348.12 293.19 2358.41 30.74 2010-09-24 08:25:45.000 267 33348.23 293.22 2358.40 30.74 2010-09-24 08:25:46.000 267 33348.14 293.22 2358.45 30.74 2010-09-24 08:25:47.000 267 33348.24 293.22 2358.43 30.74 2010-09-24 08:25:48.000 267 33348.25 293.24 2358.38 30.74 2010-09-24 08:25:49.000 267 33348.28 293.25 2358.38 30.74 2010-09-24 08:25:50.000 267 33348.26 293.25 2358.38 30.74 2010-09-24 08:25:51.000 267 33348.29 293.28 2358.44 30.74 2010-09-24 08:25:52.000 267 33348.29 293.24 2358.34 30.74 2010-09-24 08:25:53.000 267 33348.31 293.24 2358.38 30.74 2010-09-24 08:25:54.000 267 33348.32 293.20 2358.32 30.74 2010-09-24 08:25:55.000 267 33348.35 293.27 2358.33 30.74 2010-09-24 08:25:56.000 267 33348.36 293.27 2358.31 30.74 2010-09-24 08:25:57.000 267 33348.39 293.26 2358.34 30.74 2010-09-24 08:25:58.000 267 33348.39 293.26 2358.32 30.74 2010-09-24 08:25:59.000 267 33348.40 293.28 2358.33 30.74 2010-09-24 08:26:00.000 267 33348.36 293.30 2358.26 30.74 2010-09-24 08:26:01.000 267 33348.49 293.30 2358.35 30.74 2010-09-24 08:26:02.000 267 33348.47 293.27 2358.40 30.74 2010-09-24 08:26:03.000 267 33348.49 293.28 2358.26 30.74 2010-09-24 08:26:04.000 267 33348.54 293.26 2358.24 30.74 2010-09-24 08:26:05.000 267 33348.48 293.28 2358.28 30.74 2010-09-24 08:26:06.000 267 33348.50 293.26 2358.23 30.74 2010-09-24 08:26:07.000 267 33348.75 293.28 2358.21 30.74 2010-09-24 08:26:08.000 267 33348.54 293.27 2358.20 30.74 2010-09-24 08:26:09.000 267 33348.58 293.30 2358.22 30.74 2010-09-24 08:26:10.000 267 33348.68 293.27 2358.22 30.74 2010-09-24 08:26:11.000 267 33348.65 293.28 2358.13 30.74 2010-09-24 08:26:12.000 267 33348.68 293.31 2358.13 30.74 2010-09-24 08:26:13.000 267 33348.75 293.30 2358.14 30.74 2010-09-24 08:26:14.000 267 33348.75 293.33 2358.13 30.74 2010-09-24 08:26:15.000 267 33348.82 293.30 2358.16 30.74 2010-09-24 08:26:16.000 267 33348.84 293.31 2358.15 30.74 2010-09-24 08:26:17.000 267 33348.81 293.29 2358.15 30.74 2010-09-24 08:26:18.000 267 33348.86 293.34 2358.06 30.74 2010-09-24 08:26:19.000 267 33348.91 293.28 2358.07 30.74 2010-09-24 08:26:20.000 267 33348.89 293.27 2358.06 30.74 2010-09-24 08:26:21.000 267 33348.89 293.31 2358.09 30.74 2010-09-24 08:26:22.000 267 33348.98 293.37 2358.04 30.74 2010-09-24 08:26:23.000 267 33348.93 293.31 2358.06 30.74 2010-09-24 08:26:24.000 267 33348.94 293.32 2357.98 30.74 2010-09-24 08:26:25.000 267 33349.03 293.33 2357.99 30.74 2010-09-24 08:26:26.000 267 33349.06 293.31 2357.91 30.74 2010-09-24 08:26:27.000 267 33349.01 293.33 2358.02 30.74 2010-09-24 08:26:28.000 267 33349.04 293.35 2357.99 30.74 2010-09-24 08:26:29.000 267 33348.95 293.35 2358.11 30.74 2010-09-24 08:26:30.000 267 33349.03 293.31 2358.00 30.74 2010-09-24 08:26:31.000 267 33349.01 293.31 2357.98 30.74 2010-09-24 08:26:32.000 267 33349.05 293.36 2357.99 30.74 2010-09-24 08:26:33.000 267 33349.11 293.35 2357.91 30.74 2010-09-24 08:26:34.000 267 33349.12 293.37 2357.94 30.74 2010-09-24 08:26:35.000 267 33349.12 293.34 2357.91 30.74 2010-09-24 08:26:36.000 267 33349.07 293.34 2357.91 30.74 2010-09-24 08:26:37.000 267 33349.20 293.31 2357.84 30.74 2010-09-24 08:26:38.000 267 33349.14 293.31 2357.89 30.74 2010-09-24 08:26:39.000 267 33349.14 293.36 2357.96 30.74 2010-09-24 08:26:40.000 267 33349.14 293.31 2357.90 30.74 2010-09-24 08:26:41.000 267 33349.16 293.35 2357.85 30.74 2010-09-24 08:26:42.000 267 33349.24 293.36 2357.89 30.74 2010-09-24 08:26:43.000 267 33349.23 293.33 2357.82 30.74 2010-09-24 08:26:44.000 267 33349.28 293.35 2357.78 30.74 2010-09-24 08:26:45.000 267 33349.28 293.36 2357.84 30.74 2010-09-24 08:26:46.000 267 33349.29 293.31 2357.77 30.74 2010-09-24 08:26:47.000 267 33349.34 293.30 2357.85 30.74 2010-09-24 08:26:48.000 267 33349.29 293.35 2357.77 30.74 2010-09-24 08:26:49.000 267 33349.43 293.32 2357.76 30.74 2010-09-24 08:26:50.000 267 33349.33 293.32 2357.72 30.74 2010-09-24 08:26:51.000 267 33349.45 293.30 2357.73 30.74 2010-09-24 08:26:52.000 267 33349.36 293.27 2357.86 30.74 2010-09-24 08:26:53.000 267 33349.38 293.30 2357.85 30.74 2010-09-24 08:26:54.000 267 33349.28 293.25 2357.79 30.74 2010-09-24 08:26:55.000 267 33349.33 293.28 2357.72 30.74 2010-09-24 08:26:56.000 267 33349.36 293.27 2357.72 30.74 2010-09-24 08:26:57.000 267 33349.44 293.24 2357.69 30.74 2010-09-24 08:26:58.000 267 33349.41 293.25 2357.67 30.74 2010-09-24 08:26:59.000 267 33349.43 293.27 2357.74 30.74 2010-09-24 08:27:00.000 267 33349.37 293.26 2357.67 30.74 2010-09-24 08:27:01.000 267 33349.44 293.22 2357.72 30.74 2010-09-24 08:27:02.000 267 33349.45 293.20 2357.70 30.74 2010-09-24 08:27:03.000 267 33349.47 293.26 2357.68 30.74 2010-09-24 08:27:04.000 267 33349.41 293.24 2357.64 30.74 2010-09-24 08:27:05.000 267 33349.52 293.19 2357.70 30.74 2010-09-24 08:27:06.000 267 33349.46 293.25 2357.67 30.74 2010-09-24 08:27:07.000 267 33349.51 293.21 2357.70 30.74 2010-09-24 08:27:08.000 267 33349.44 293.15 2357.67 30.74 2010-09-24 08:27:09.000 267 33349.63 293.18 2357.63 30.74 2010-09-24 08:27:10.000 267 33349.54 293.22 2357.64 30.74 2010-09-24 08:27:11.000 267 33349.55 293.16 2357.59 30.74 2010-09-24 08:27:12.000 267 33349.54 293.20 2357.60 30.74 2010-09-24 08:27:13.000 267 33349.56 293.15 2357.63 30.74 2010-09-24 08:27:14.000 267 33349.57 293.15 2357.63 30.74 2010-09-24 08:27:15.000 267 33349.61 293.13 2357.57 30.74 2010-09-24 08:27:16.000 267 33349.66 293.11 2357.63 30.74 2010-09-24 08:27:17.000 267 33349.62 293.10 2357.51 30.74 2010-09-24 08:27:18.000 267 33349.69 293.09 2357.64 30.74 2010-09-24 08:27:19.000 267 33349.82 293.11 2357.55 30.74 2010-09-24 08:27:20.000 267 33349.75 293.12 2357.53 30.74 2010-09-24 08:27:21.000 267 33349.79 293.11 2357.52 30.74 2010-09-24 08:27:22.000 267 33349.79 293.08 2357.57 30.74 2010-09-24 08:27:23.000 267 33349.86 293.12 2357.57 30.74 2010-09-24 08:27:24.000 267 33349.85 293.12 2357.51 30.73 2010-09-24 08:27:25.000 267 33349.89 293.08 2357.59 30.73 2010-09-24 08:27:26.000 267 33349.85 293.09 2357.55 30.73 2010-09-24 08:27:27.000 267 33349.91 293.06 2357.43 30.73 2010-09-24 08:27:28.000 267 33349.90 293.03 2357.43 30.73 2010-09-24 08:27:29.000 267 33349.93 293.02 2357.45 30.74 2010-09-24 08:27:30.000 267 33349.87 293.03 2357.47 30.73 2010-09-24 08:27:31.000 267 33350.13 292.99 2357.45 30.74 2010-09-24 08:27:32.000 267 33350.03 292.97 2357.49 30.74 2010-09-24 08:27:33.000 267 33350.03 293.01 2357.52 30.73 2010-09-24 08:27:34.000 267 33350.12 292.93 2357.50 30.73 2010-09-24 08:27:35.000 267 33350.06 292.92 2357.49 30.73 2010-09-24 08:27:36.000 267 33350.29 292.93 2357.33 30.73 2010-09-24 08:27:37.000 267 33350.29 292.95 2357.45 30.73 2010-09-24 08:27:38.000 267 33350.21 292.93 2357.36 30.73 2010-09-24 08:27:39.000 267 33350.25 292.95 2357.38 30.73 2010-09-24 08:27:40.000 267 33350.30 292.93 2357.30 30.73 2010-09-24 08:27:41.000 267 33350.21 292.92 2357.35 30.74 2010-09-24 08:27:42.000 267 33350.32 292.89 2357.39 30.73 2010-09-24 08:27:43.000 267 33350.41 292.92 2357.29 30.73 2010-09-24 08:27:44.000 267 33350.31 292.87 2357.26 30.73 2010-09-24 08:27:45.000 267 33350.53 292.88 2357.20 30.73 2010-09-24 08:27:46.000 267 33350.49 292.86 2357.21 30.73 2010-09-24 08:27:47.000 267 33350.48 292.87 2357.30 30.73 2010-09-24 08:27:48.000 267 33350.54 292.88 2357.25 30.73 2010-09-24 08:27:49.000 267 33350.50 292.88 2357.25 30.73 2010-09-24 08:27:50.000 267 33350.60 292.90 2357.23 30.73 2010-09-24 08:27:51.000 267 33350.62 292.87 2357.22 30.73 2010-09-24 08:27:52.000 267 33350.66 292.89 2357.16 30.73 2010-09-24 08:27:53.000 267 33350.62 292.89 2357.20 30.73 2010-09-24 08:27:54.000 267 33350.56 292.90 2357.17 30.73 2010-09-24 08:27:55.000 267 33350.73 292.89 2357.18 30.73 2010-09-24 08:27:56.000 267 33350.74 292.88 2357.11 30.73 2010-09-24 08:27:57.000 267 33350.72 292.89 2357.18 30.73 2010-09-24 08:27:58.000 267 33350.79 292.87 2357.09 30.73 2010-09-24 08:27:59.000 267 33350.76 292.91 2357.18 30.73 2010-09-24 08:28:00.000 267 33350.76 292.85 2356.94 30.73 2010-09-24 08:28:01.000 267 33350.85 292.88 2357.10 30.73 2010-09-24 08:28:02.000 267 33350.84 292.85 2357.08 30.73 2010-09-24 08:28:03.000 267 33350.86 292.85 2357.07 30.73 2010-09-24 08:28:04.000 267 33350.86 292.88 2357.04 30.73 2010-09-24 08:28:05.000 267 33350.83 292.83 2357.04 30.73 2010-09-24 08:28:06.000 267 33350.91 292.85 2357.02 30.73 2010-09-24 08:28:07.000 267 33350.99 292.84 2357.00 30.73 2010-09-24 08:28:08.000 267 33350.88 292.84 2356.99 30.73 2010-09-24 08:28:09.000 267 33350.99 292.87 2356.99 30.73 2010-09-24 08:28:10.000 267 33350.99 292.86 2356.96 30.73 2010-09-24 08:28:11.000 267 33351.02 292.83 2356.95 30.73 2010-09-24 08:28:12.000 267 33351.01 292.86 2356.97 30.73 2010-09-24 08:28:13.000 267 33351.02 292.87 2356.95 30.73 2010-09-24 08:28:14.000 267 33351.04 292.89 2356.94 30.73 2010-09-24 08:28:15.000 267 33350.97 292.88 2356.98 30.73 2010-09-24 08:28:16.000 267 33351.06 292.91 2356.95 30.73 2010-09-24 08:28:17.000 267 33351.07 292.92 2356.92 30.73 2010-09-24 08:28:18.000 267 33351.04 292.86 2356.80 30.73 2010-09-24 08:28:19.000 267 33351.11 292.90 2356.92 30.73 2010-09-24 08:28:20.000 267 33351.16 292.91 2356.94 30.73 2010-09-24 08:28:21.000 267 33351.09 292.88 2356.82 30.73 2010-09-24 08:28:22.000 267 33351.15 292.91 2356.81 30.73 2010-09-24 08:28:23.000 267 33351.12 292.92 2356.91 30.73 2010-09-24 08:28:24.000 267 33351.04 292.87 2356.80 30.74 2010-09-24 08:28:25.000 267 33351.18 292.95 2356.85 30.73 2010-09-24 08:28:26.000 267 33351.18 292.90 2356.82 30.73 2010-09-24 08:28:27.000 267 33351.03 292.90 2356.89 30.73 2010-09-24 08:28:28.000 267 33351.25 292.91 2356.79 30.73 2010-09-24 08:28:29.000 267 33351.02 292.85 2356.82 30.73 2010-09-24 08:28:30.000 267 33351.16 292.89 2356.83 30.73 2010-09-24 08:28:31.000 267 33351.13 292.89 2356.76 30.73 2010-09-24 08:28:32.000 267 33351.18 292.86 2356.78 30.74 2010-09-24 08:28:33.000 267 33351.14 292.87 2356.80 30.74 2010-09-24 08:28:34.000 267 33351.18 292.95 2356.82 30.73 2010-09-24 08:28:35.000 267 33351.14 292.86 2356.83 30.74 2010-09-24 08:28:36.000 267 33351.16 292.88 2356.80 30.73 2010-09-24 08:28:37.000 267 33351.18 292.88 2356.83 30.74 2010-09-24 08:28:38.000 267 33351.11 292.88 2356.83 30.74 2010-09-24 08:28:39.000 267 33351.12 292.88 2356.82 30.74 2010-09-24 08:28:40.000 267 33351.21 292.86 2356.80 30.74 2010-09-24 08:28:41.000 267 33351.17 292.90 2356.83 30.74 2010-09-24 08:28:42.000 267 33351.19 292.87 2356.80 30.74 2010-09-24 08:28:43.000 267 33351.22 292.86 2356.73 30.74 2010-09-24 08:28:44.000 267 33351.26 292.86 2356.73 30.74 2010-09-24 08:28:45.000 267 33351.23 292.85 2356.84 30.74 2010-09-24 08:28:46.000 267 33351.22 292.87 2356.79 30.74 2010-09-24 08:28:47.000 267 33351.15 292.84 2356.74 30.74 2010-09-24 08:28:48.000 267 33351.29 292.85 2356.80 30.74 2010-09-24 08:28:49.000 267 33351.22 292.87 2356.73 30.74 2010-09-24 08:28:50.000 267 33351.23 292.85 2356.76 30.74 2010-09-24 08:28:51.000 267 33351.23 292.89 2356.78 30.74 2010-09-24 08:28:52.000 267 33351.19 292.86 2356.71 30.74 2010-09-24 08:28:53.000 267 33351.21 292.82 2356.74 30.74 2010-09-24 08:28:54.000 267 33351.19 292.84 2356.68 30.74 2010-09-24 08:28:55.000 267 33351.26 292.81 2356.76 30.74 2010-09-24 08:28:56.000 267 33351.15 292.79 2356.76 30.74 2010-09-24 08:28:57.000 267 33351.28 292.79 2356.70 30.74 2010-09-24 08:28:58.000 267 33351.28 292.79 2356.80 30.74 2010-09-24 08:28:59.000 267 33351.26 292.77 2356.76 30.74 2010-09-24 08:29:00.000 267 33351.26 292.75 2356.76 30.74 2010-09-24 08:29:01.000 267 33351.25 292.74 2356.80 30.74 2010-09-24 08:29:02.000 267 33351.23 292.70 2356.73 30.74 2010-09-24 08:29:03.000 267 33351.30 292.72 2356.66 30.74 2010-09-24 08:29:04.000 267 33351.19 292.72 2356.77 30.74 2010-09-24 08:29:05.000 267 33351.21 292.70 2356.71 30.74 2010-09-24 08:29:06.000 267 33351.23 292.74 2356.73 30.74 2010-09-24 08:29:07.000 267 33351.19 292.70 2356.69 30.74 2010-09-24 08:29:08.000 267 33351.15 292.72 2356.73 30.74 2010-09-24 08:29:09.000 267 33351.18 292.74 2356.57 30.74 2010-09-24 08:29:10.000 267 33351.19 292.67 2356.66 30.74 2010-09-24 08:29:11.000 267 33351.25 292.67 2356.76 30.74 2010-09-24 08:29:12.000 267 33351.14 292.64 2356.68 30.73 2010-09-24 08:29:13.000 267 33351.12 292.67 2356.70 30.73 2010-09-24 08:29:14.000 267 33351.09 292.64 2356.66 30.73 2010-09-24 08:29:15.000 267 33351.03 292.69 2356.59 30.74 2010-09-24 08:29:16.000 267 33351.06 292.75 2356.73 30.74 2010-09-24 08:29:17.000 267 33351.07 292.70 2356.74 30.74 2010-09-24 08:29:18.000 267 33351.08 292.71 2356.61 30.73 2010-09-24 08:29:19.000 267 33350.97 292.74 2356.70 30.74 2010-09-24 08:29:20.000 267 33350.97 292.72 2356.68 30.74 2010-09-24 08:29:21.000 267 33350.99 292.75 2356.67 30.74 2010-09-24 08:29:22.000 267 33351.04 292.74 2356.74 30.73 2010-09-24 08:29:23.000 267 33350.95 292.74 2356.79 30.74 2010-09-24 08:29:24.000 267 33350.96 292.73 2356.76 30.74 2010-09-24 08:29:25.000 267 33350.88 292.75 2356.75 30.74 2010-09-24 08:29:26.000 267 33350.94 292.74 2356.73 30.74 2010-09-24 08:29:27.000 267 33350.90 292.76 2356.79 30.74 2010-09-24 08:29:28.000 267 33350.82 292.74 2356.81 30.74 2010-09-24 08:29:29.000 267 33350.82 292.75 2356.74 30.74 2010-09-24 08:29:30.000 267 33350.84 292.76 2356.83 30.74 2010-09-24 08:29:31.000 267 33350.82 292.79 2356.79 30.74 2010-09-24 08:29:32.000 267 33350.76 292.77 2356.72 30.74 2010-09-24 08:29:33.000 267 33350.86 292.75 2356.75 30.74 2010-09-24 08:29:34.000 267 33350.74 292.78 2356.72 30.74 2010-09-24 08:29:35.000 267 33350.77 292.77 2356.79 30.74 2010-09-24 08:29:36.000 267 33350.86 292.78 2356.78 30.74 2010-09-24 08:29:37.000 267 33350.76 292.77 2356.85 30.74 2010-09-24 08:29:38.000 267 33350.75 292.74 2356.84 30.74 2010-09-24 08:29:39.000 267 33350.84 292.78 2356.80 30.74 2010-09-24 08:29:40.000 267 33350.78 292.74 2356.75 30.74 2010-09-24 08:29:41.000 267 33350.75 292.79 2356.70 30.74 2010-09-24 08:29:42.000 267 33350.72 292.79 2356.83 30.74 2010-09-24 08:29:43.000 267 33350.84 292.73 2356.80 30.74 2010-09-24 08:29:44.000 267 33350.83 292.75 2356.84 30.74 2010-09-24 08:29:45.000 267 33350.78 292.75 2356.91 30.74 2010-09-24 08:29:46.000 267 33350.74 292.75 2356.87 30.74 2010-09-24 08:29:47.000 267 33350.74 292.74 2356.88 30.74 2010-09-24 08:29:48.000 267 33350.65 292.73 2356.85 30.74 2010-09-24 08:29:49.000 267 33350.84 292.73 2356.92 30.74 2010-09-24 08:29:50.000 267 33350.72 292.73 2356.91 30.74 2010-09-24 08:29:51.000 267 33350.76 292.75 2356.95 30.74 2010-09-24 08:29:52.000 267 33350.79 292.74 2356.92 30.74 2010-09-24 08:29:53.000 267 33350.76 292.75 2356.85 30.74 2010-09-24 08:29:54.000 267 33350.79 292.70 2356.88 30.74 2010-09-24 08:29:55.000 267 33350.83 292.69 2356.95 30.74 2010-09-24 08:29:56.000 267 33350.86 292.72 2356.89 30.74 2010-09-24 08:29:57.000 267 33350.80 292.74 2356.86 30.74 2010-09-24 08:29:58.000 267 33350.93 292.72 2356.88 30.74 2010-09-24 08:29:59.000 267 33350.91 292.69 2356.92 30.74 2010-09-24 08:30:00.000 267 33350.90 292.68 2356.93 30.74 2010-09-24 08:30:01.000 267 33350.77 292.62 2356.86 30.74 2010-09-24 08:30:02.000 267 33350.88 292.65 2356.89 30.74 2010-09-24 08:30:03.000 267 33350.94 292.65 2356.83 30.74 2010-09-24 08:30:04.000 267 33350.87 292.65 2356.85 30.74 2010-09-24 08:30:05.000 267 33350.81 292.65 2356.94 30.74 2010-09-24 08:30:06.000 267 33350.91 292.62 2356.92 30.74 2010-09-24 08:30:07.000 267 33350.93 292.66 2356.88 30.74 2010-09-24 08:30:08.000 267 33350.90 292.63 2356.85 30.74 2010-09-24 08:30:09.000 267 33350.91 292.64 2356.79 30.74 2010-09-24 08:30:10.000 267 33350.90 292.61 2356.80 30.74 2010-09-24 08:30:11.000 267 33350.83 292.61 2356.84 30.74 2010-09-24 08:30:12.000 267 33350.87 292.56 2356.89 30.74 2010-09-24 08:30:13.000 267 33350.97 292.56 2356.88 30.74 2010-09-24 08:30:14.000 267 33350.90 292.61 2356.88 30.74 2010-09-24 08:30:15.000 267 33350.91 292.60 2356.80 30.74 2010-09-24 08:30:16.000 267 33350.86 292.59 2356.83 30.74 2010-09-24 08:30:17.000 267 33350.84 292.56 2356.83 30.74 2010-09-24 08:30:18.000 267 33350.87 292.55 2356.80 30.74 2010-09-24 08:30:19.000 267 33350.83 292.57 2356.87 30.74 2010-09-24 08:30:20.000 267 33350.90 292.58 2356.89 30.74 2010-09-24 08:30:21.000 267 33350.82 292.55 2356.83 30.74 2010-09-24 08:30:22.000 267 33350.86 292.57 2356.88 30.74 2010-09-24 08:30:23.000 267 33350.82 292.55 2356.81 30.74 2010-09-24 08:30:24.000 267 33350.84 292.59 2356.89 30.74 2010-09-24 08:30:25.000 267 33350.89 292.54 2356.88 30.74 2010-09-24 08:30:26.000 267 33350.84 292.56 2356.82 30.74 2010-09-24 08:30:27.000 267 33350.92 292.56 2356.80 30.74 2010-09-24 08:30:28.000 267 33350.91 292.57 2356.92 30.74 2010-09-24 08:30:29.000 267 33350.96 292.52 2356.86 30.74 2010-09-24 08:30:30.000 267 33350.88 292.50 2356.85 30.74 2010-09-24 08:30:31.000 267 33350.97 292.54 2356.79 30.74 2010-09-24 08:30:32.000 267 33350.93 292.55 2356.82 30.74 2010-09-24 08:30:33.000 267 33350.97 292.50 2356.80 30.74 2010-09-24 08:30:34.000 267 33350.95 292.50 2356.92 30.74 2010-09-24 08:30:35.000 267 33350.86 292.52 2356.85 30.74 2010-09-24 08:30:36.000 267 33350.92 292.50 2356.84 30.74 2010-09-24 08:30:37.000 267 33350.86 292.52 2356.72 30.74 2010-09-24 08:30:38.000 267 33350.88 292.52 2356.76 30.74 2010-09-24 08:30:39.000 267 33350.96 292.44 2356.85 30.74 2010-09-24 08:30:40.000 267 33350.99 292.48 2356.83 30.74 2010-09-24 08:30:41.000 267 33351.01 292.42 2356.80 30.74 2010-09-24 08:30:42.000 267 33350.98 292.51 2356.82 30.74 2010-09-24 08:30:43.000 267 33350.97 292.50 2356.78 30.74 2010-09-24 08:30:44.000 267 33350.94 292.45 2356.73 30.74 2010-09-24 08:30:45.000 267 33350.94 292.48 2356.82 30.74 2010-09-24 08:30:46.000 267 33351.00 292.48 2356.83 30.74 2010-09-24 08:30:47.000 267 33351.03 292.49 2356.79 30.74 2010-09-24 08:30:48.000 267 33351.06 292.48 2356.86 30.74 2010-09-24 08:30:49.000 267 33350.97 292.47 2356.76 30.74 2010-09-24 08:30:50.000 267 33350.96 292.47 2356.70 30.74 2010-09-24 08:30:51.000 267 33350.99 292.49 2356.75 30.74 2010-09-24 08:30:52.000 267 33351.01 292.46 2356.82 30.74 2010-09-24 08:30:53.000 267 33351.00 292.48 2356.75 30.74 2010-09-24 08:30:54.000 267 33350.92 292.48 2356.79 30.74 2010-09-24 08:30:55.000 267 33350.99 292.44 2356.67 30.74 2010-09-24 08:30:56.000 267 33350.97 292.44 2356.68 30.74 2010-09-24 08:30:57.000 267 33351.03 292.43 2356.72 30.74 2010-09-24 08:30:58.000 267 33350.98 292.40 2356.70 30.74 2010-09-24 08:30:59.000 267 33351.00 292.46 2356.79 30.74 2010-09-24 08:31:00.000 267 33350.96 292.39 2356.80 30.74 2010-09-24 08:31:01.000 267 33351.01 292.40 2356.69 30.74 2010-09-24 08:31:02.000 267 33350.94 292.39 2356.73 30.74 2010-09-24 08:31:03.000 267 33350.97 292.39 2356.73 30.74 2010-09-24 08:31:04.000 267 33350.96 292.37 2356.80 30.74 2010-09-24 08:31:05.000 267 33350.93 292.40 2356.74 30.74 2010-09-24 08:31:06.000 267 33350.89 292.38 2356.74 30.74 2010-09-24 08:31:07.000 267 33350.93 292.32 2356.71 30.74 2010-09-24 08:31:08.000 267 33350.87 292.29 2356.71 30.74 2010-09-24 08:31:09.000 267 33350.89 292.33 2356.76 30.74 2010-09-24 08:31:10.000 267 33350.92 292.32 2356.72 30.74 2010-09-24 08:31:11.000 267 33350.87 292.31 2356.74 30.74 2010-09-24 08:31:12.000 267 33350.87 292.32 2356.80 30.74 2010-09-24 08:31:13.000 267 33350.84 292.27 2356.72 30.74 2010-09-24 08:31:14.000 267 33350.78 292.30 2356.76 30.73 2010-09-24 08:31:15.000 267 33350.78 292.25 2356.76 30.74 2010-09-24 08:31:16.000 267 33350.90 292.28 2356.79 30.74 2010-09-24 08:31:17.000 267 33350.92 292.25 2356.75 30.74 2010-09-24 08:31:18.000 267 33350.94 292.27 2356.70 30.74 2010-09-24 08:31:19.000 267 33350.96 292.25 2356.67 30.73 2010-09-24 08:31:20.000 267 33350.85 292.22 2356.71 30.73 2010-09-24 08:31:21.000 267 33350.88 292.22 2356.85 30.73 2010-09-24 08:31:22.000 267 33350.85 292.18 2356.74 30.73 2010-09-24 08:31:23.000 267 33350.84 292.17 2356.71 30.73 2010-09-24 08:31:24.000 267 33350.82 292.21 2356.81 30.73 2010-09-24 08:31:25.000 267 33350.91 292.16 2356.74 30.73 2010-09-24 08:31:26.000 267 33350.84 292.16 2356.78 30.74 2010-09-24 08:31:27.000 267 33350.88 292.11 2356.70 30.73 2010-09-24 08:31:28.000 267 33350.85 292.11 2356.66 30.73 2010-09-24 08:31:29.000 267 33350.84 292.11 2356.70 30.73 2010-09-24 08:31:30.000 267 33350.86 292.10 2356.66 30.73 2010-09-24 08:31:31.000 267 33350.84 292.13 2356.76 30.73 2010-09-24 08:31:32.000 267 33350.76 292.07 2356.75 30.73 2010-09-24 08:31:33.000 267 33350.87 292.10 2356.73 30.73 2010-09-24 08:31:34.000 267 33350.93 292.07 2356.75 30.73 2010-09-24 08:31:35.000 267 33350.79 292.06 2356.70 30.73 2010-09-24 08:31:36.000 267 33350.94 292.06 2356.73 30.73 2010-09-24 08:31:37.000 267 33350.84 292.03 2356.58 30.73 2010-09-24 08:31:38.000 267 33350.88 292.02 2356.60 30.73 2010-09-24 08:31:39.000 267 33350.97 291.99 2356.78 30.73 2010-09-24 08:31:40.000 267 33350.87 292.01 2356.73 30.73 2010-09-24 08:31:41.000 267 33350.88 291.96 2356.64 30.73 2010-09-24 08:31:42.000 267 33350.84 291.96 2356.70 30.73 2010-09-24 08:31:43.000 267 33350.84 291.97 2356.63 30.73 2010-09-24 08:31:44.000 267 33350.84 291.91 2356.65 30.73 2010-09-24 08:31:45.000 267 33350.89 291.99 2356.63 30.73 2010-09-24 08:31:46.000 267 33350.87 291.94 2356.60 30.73 2010-09-24 08:31:47.000 267 33350.92 291.91 2356.70 30.73 2010-09-24 08:31:48.000 267 33350.84 291.90 2356.66 30.73 2010-09-24 08:31:49.000 267 33350.91 291.90 2356.67 30.73 2010-09-24 08:31:50.000 267 33350.87 291.84 2356.68 30.73 2010-09-24 08:31:51.000 267 33350.87 291.88 2356.66 30.73 2010-09-24 08:31:52.000 267 33350.85 291.88 2356.70 30.73 2010-09-24 08:31:53.000 267 33350.79 291.82 2356.57 30.73 2010-09-24 08:31:54.000 267 33350.90 291.86 2356.70 30.73 2010-09-24 08:31:55.000 267 33350.86 291.90 2356.68 30.73 2010-09-24 08:31:56.000 267 33350.79 291.86 2356.67 30.73 2010-09-24 08:31:57.000 267 33350.86 291.87 2356.62 30.73 2010-09-24 08:31:58.000 267 33350.81 291.87 2356.58 30.73 2010-09-24 08:31:59.000 267 33350.81 291.86 2356.61 30.73 2010-09-24 08:32:00.000 267 33350.80 291.85 2356.72 30.73 2010-09-24 08:32:01.000 267 33350.75 291.82 2356.66 30.73 2010-09-24 08:32:02.000 267 33350.76 291.80 2356.67 30.73 2010-09-24 08:32:03.000 267 33350.74 291.83 2356.67 30.73 2010-09-24 08:32:04.000 267 33350.79 291.84 2356.67 30.73 2010-09-24 08:32:05.000 267 33350.70 291.83 2356.61 30.73 2010-09-24 08:32:06.000 267 33350.74 291.82 2356.66 30.73 2010-09-24 08:32:07.000 267 33350.92 291.85 2356.61 30.73 2010-09-24 08:32:08.000 267 33350.79 291.83 2356.68 30.73 2010-09-24 08:32:09.000 267 33350.81 291.81 2356.63 30.73 2010-09-24 08:32:10.000 267 33350.92 291.81 2356.60 30.73 2010-09-24 08:32:11.000 267 33350.87 291.85 2356.70 30.73 2010-09-24 08:32:12.000 267 33350.78 291.82 2356.55 30.73 2010-09-24 08:32:13.000 267 33350.90 291.82 2356.66 30.73 2010-09-24 08:32:14.000 267 33350.81 291.84 2356.66 30.73 2010-09-24 08:32:15.000 267 33350.91 291.81 2356.64 30.73 2010-09-24 08:32:16.000 267 33350.86 291.91 2356.65 30.73 2010-09-24 08:32:17.000 267 33350.81 291.88 2356.68 30.73 2010-09-24 08:32:18.000 267 33350.88 291.89 2356.63 30.73 2010-09-24 08:32:19.000 267 33350.85 291.89 2356.63 30.73 2010-09-24 08:32:20.000 267 33350.87 291.93 2356.63 30.73 2010-09-24 08:32:21.000 267 33350.88 291.92 2356.57 30.73 2010-09-24 08:32:22.000 267 33350.74 291.89 2356.57 30.73 2010-09-24 08:32:23.000 267 33350.79 291.92 2356.63 30.73 2010-09-24 08:32:24.000 267 33350.82 291.94 2356.67 30.73 2010-09-24 08:32:25.000 267 33350.86 291.94 2356.70 30.73 2010-09-24 08:32:26.000 267 33350.81 291.96 2356.63 30.73 2010-09-24 08:32:27.000 267 33350.90 291.98 2356.67 30.73 2010-09-24 08:32:28.000 267 33350.87 291.95 2356.57 30.73 2010-09-24 08:32:29.000 267 33350.74 291.95 2356.53 30.73 2010-09-24 08:32:30.000 267 33350.86 292.00 2356.66 30.73 2010-09-24 08:32:31.000 267 33350.87 291.94 2356.59 30.73 2010-09-24 08:32:32.000 267 33350.92 291.94 2356.60 30.73 2010-09-24 08:32:33.000 267 33350.93 292.01 2356.60 30.73 2010-09-24 08:32:34.000 267 33351.02 292.02 2356.58 30.73 2010-09-24 08:32:35.000 267 33350.97 292.00 2356.63 30.73 2010-09-24 08:32:36.000 267 33350.94 291.99 2356.62 30.73 2010-09-24 08:32:37.000 267 33350.96 292.03 2356.56 30.73 2010-09-24 08:32:38.000 267 33350.92 291.99 2356.54 30.73 2010-09-24 08:32:39.000 267 33351.01 292.05 2356.55 30.73 2010-09-24 08:32:40.000 267 33351.02 292.04 2356.57 30.73 2010-09-24 08:32:41.000 267 33350.99 292.04 2356.69 30.73 2010-09-24 08:32:42.000 267 33350.94 292.05 2356.49 30.73 2010-09-24 08:32:43.000 267 33351.03 292.03 2356.57 30.73 2010-09-24 08:32:44.000 267 33350.91 292.02 2356.51 30.73 2010-09-24 08:32:45.000 267 33350.99 292.06 2356.60 30.73 2010-09-24 08:32:46.000 267 33350.99 292.10 2356.51 30.73 2010-09-24 08:32:47.000 267 33350.97 292.09 2356.54 30.73 2010-09-24 08:32:48.000 267 33351.00 292.11 2356.47 30.73 2010-09-24 08:32:49.000 267 33350.96 292.14 2356.55 30.73 2010-09-24 08:32:50.000 267 33350.91 292.12 2356.45 30.73 2010-09-24 08:32:51.000 267 33350.92 292.12 2356.49 30.73 2010-09-24 08:32:52.000 267 33350.95 292.20 2356.48 30.73 2010-09-24 08:32:53.000 267 33350.88 292.19 2356.57 30.73 2010-09-24 08:32:54.000 267 33350.90 292.23 2356.60 30.73 2010-09-24 08:32:55.000 267 33350.96 292.25 2356.54 30.73 2010-09-24 08:32:56.000 267 33350.91 292.24 2356.48 30.73 2010-09-24 08:32:57.000 267 33350.84 292.27 2356.51 30.73 2010-09-24 08:32:58.000 267 33350.91 292.27 2356.51 30.73 2010-09-24 08:32:59.000 267 33350.84 292.24 2356.42 30.73 2010-09-24 08:33:00.000 267 33350.86 292.25 2356.52 30.73 2010-09-24 08:33:01.000 267 33350.94 292.34 2356.47 30.73 2010-09-24 08:33:02.000 267 33350.90 292.30 2356.52 30.73 2010-09-24 08:33:03.000 267 33350.87 292.34 2356.44 30.73 2010-09-24 08:33:04.000 267 33350.90 292.36 2356.58 30.73 2010-09-24 08:33:05.000 267 33350.93 292.38 2356.56 30.73 2010-09-24 08:33:06.000 267 33350.91 292.37 2356.49 30.73 2010-09-24 08:33:07.000 267 33350.96 292.37 2356.48 30.73 2010-09-24 08:33:08.000 267 33350.90 292.38 2356.45 30.73 2010-09-24 08:33:09.000 267 33350.90 292.36 2356.50 30.73 2010-09-24 08:33:10.000 267 33350.93 292.44 2356.54 30.73 2010-09-24 08:33:11.000 267 33350.84 292.42 2356.43 30.73 2010-09-24 08:33:12.000 267 33350.88 292.44 2356.49 30.73 2010-09-24 08:33:13.000 267 33350.93 292.44 2356.47 30.73 2010-09-24 08:33:14.000 267 33350.84 292.45 2356.48 30.73 2010-09-24 08:33:15.000 267 33350.92 292.47 2356.51 30.73 2010-09-24 08:33:16.000 267 33350.90 292.45 2356.46 30.73 2010-09-24 08:33:17.000 267 33350.87 292.49 2356.53 30.73 2010-09-24 08:33:18.000 267 33350.90 292.49 2356.52 30.73 2010-09-24 08:33:19.000 267 33350.97 292.50 2356.45 30.73 2010-09-24 08:33:20.000 267 33350.82 292.52 2356.48 30.73 2010-09-24 08:33:21.000 267 33350.95 292.53 2356.48 30.73 2010-09-24 08:33:22.000 267 33350.96 292.52 2356.48 30.73 2010-09-24 08:33:23.000 267 33350.96 292.57 2356.58 30.73 2010-09-24 08:33:24.000 267 33350.97 292.56 2356.53 30.73 2010-09-24 08:33:25.000 267 33350.84 292.54 2356.43 30.73 2010-09-24 08:33:26.000 267 33350.88 292.55 2356.48 30.73 2010-09-24 08:33:27.000 267 33351.02 292.55 2356.51 30.73 2010-09-24 08:33:28.000 267 33351.01 292.54 2356.54 30.73 2010-09-24 08:33:29.000 267 33351.09 292.62 2356.51 30.73 2010-09-24 08:33:30.000 267 33351.08 292.59 2356.48 30.73 2010-09-24 08:33:31.000 267 33351.14 292.59 2356.50 30.73 2010-09-24 08:33:32.000 267 33351.15 292.59 2356.50 30.73 2010-09-24 08:33:33.000 267 33351.23 292.59 2356.55 30.73 2010-09-24 08:33:34.000 267 33351.16 292.57 2356.56 30.73 2010-09-24 08:33:35.000 267 33351.10 292.58 2356.51 30.73 2010-09-24 08:33:36.000 267 33351.25 292.58 2356.49 30.73 2010-09-24 08:33:37.000 267 33351.34 292.57 2356.48 30.73 2010-09-24 08:33:38.000 267 33351.25 292.57 2356.41 30.73 2010-09-24 08:33:39.000 267 33351.26 292.64 2356.45 30.73 2010-09-24 08:33:40.000 267 33351.22 292.66 2356.45 30.73 2010-09-24 08:33:41.000 267 33351.13 292.62 2356.32 30.73 2010-09-24 08:33:42.000 267 33351.31 292.69 2356.41 30.73 2010-09-24 08:33:43.000 267 33351.20 292.69 2356.44 30.73 2010-09-24 08:33:44.000 267 33351.21 292.67 2356.41 30.73 2010-09-24 08:33:45.000 267 33351.22 292.74 2356.43 30.73 2010-09-24 08:33:46.000 267 33351.21 292.71 2356.39 30.73 2010-09-24 08:33:47.000 267 33351.22 292.73 2356.39 30.73 2010-09-24 08:33:48.000 267 33351.27 292.74 2356.40 30.73 2010-09-24 08:33:49.000 267 33351.18 292.74 2356.31 30.73 2010-09-24 08:33:50.000 267 33351.22 292.73 2356.31 30.73 2010-09-24 08:33:51.000 267 33351.24 292.81 2356.37 30.73 2010-09-24 08:33:52.000 267 33351.31 292.79 2356.38 30.73 2010-09-24 08:33:53.000 267 33351.37 292.75 2356.42 30.73 2010-09-24 08:33:54.000 267 33351.27 292.78 2356.32 30.73 2010-09-24 08:33:55.000 267 33351.37 292.82 2356.38 30.73 2010-09-24 08:33:56.000 267 33351.36 292.81 2356.37 30.73 2010-09-24 08:33:57.000 267 33351.40 292.81 2356.26 30.73 2010-09-24 08:33:58.000 267 33351.39 292.82 2356.27 30.73 2010-09-24 08:33:59.000 267 33351.42 292.84 2356.33 30.73 2010-09-24 08:34:00.000 267 33351.55 292.83 2356.40 30.73 2010-09-24 08:34:01.000 267 33351.49 292.88 2356.29 30.73 2010-09-24 08:34:02.000 267 33351.52 292.87 2356.23 30.73 2010-09-24 08:34:03.000 267 33351.51 292.86 2356.28 30.73 2010-09-24 08:34:04.000 267 33351.59 292.92 2356.22 30.73 2010-09-24 08:34:05.000 267 33351.56 292.92 2356.23 30.73 2010-09-24 08:34:06.000 267 33351.65 292.93 2356.29 30.73 2010-09-24 08:34:07.000 267 33351.53 292.88 2356.23 30.73 2010-09-24 08:34:08.000 267 33351.62 292.90 2356.21 30.73 2010-09-24 08:34:09.000 267 33351.66 292.93 2356.26 30.73 2010-09-24 08:34:10.000 267 33351.71 292.95 2356.24 30.73 2010-09-24 08:34:11.000 267 33351.62 292.93 2356.23 30.73 2010-09-24 08:34:12.000 267 33351.67 292.91 2356.18 30.73 2010-09-24 08:34:13.000 267 33351.78 292.94 2356.21 30.73 2010-09-24 08:34:14.000 267 33351.68 292.94 2356.26 30.73 2010-09-24 08:34:15.000 267 33351.62 292.98 2356.18 30.73 2010-09-24 08:34:16.000 267 33351.69 292.97 2356.11 30.73 2010-09-24 08:34:17.000 267 33351.72 292.93 2356.14 30.73 2010-09-24 08:34:18.000 267 33351.67 292.93 2356.20 30.73 2010-09-24 08:34:19.000 267 33351.74 293.00 2356.13 30.73 2010-09-24 08:34:20.000 267 33351.65 292.96 2356.12 30.73 2010-09-24 08:34:21.000 267 33351.70 292.95 2356.17 30.73 2010-09-24 08:34:22.000 267 33351.77 292.97 2356.13 30.73 2010-09-24 08:34:23.000 267 33351.86 292.99 2356.07 30.73 2010-09-24 08:34:24.000 267 33351.81 292.95 2356.09 30.73 2010-09-24 08:34:25.000 267 33351.83 292.98 2356.14 30.73 2010-09-24 08:34:26.000 267 33351.83 292.99 2356.12 30.73 2010-09-24 08:34:27.000 267 33351.84 293.02 2356.03 30.73 2010-09-24 08:34:28.000 267 33351.84 293.03 2356.01 30.73 2010-09-24 08:34:29.000 267 33351.80 292.99 2356.02 30.73 2010-09-24 08:34:30.000 267 33351.78 293.01 2355.99 30.73 2010-09-24 08:34:31.000 267 33351.94 293.01 2356.09 30.73 2010-09-24 08:34:32.000 267 33351.86 293.02 2356.08 30.73 2010-09-24 08:34:33.000 267 33351.90 293.03 2355.99 30.73 2010-09-24 08:34:34.000 267 33351.92 293.02 2356.09 30.73 2010-09-24 08:34:35.000 267 33351.94 293.03 2356.07 30.73 2010-09-24 08:34:36.000 267 33351.93 293.01 2356.05 30.73 2010-09-24 08:34:37.000 267 33352.02 293.02 2356.04 30.73 2010-09-24 08:34:38.000 267 33351.99 293.03 2356.05 30.73 2010-09-24 08:34:39.000 267 33352.00 293.03 2356.01 30.73 2010-09-24 08:34:40.000 267 33352.00 293.01 2356.07 30.73 2010-09-24 08:34:41.000 267 33352.04 293.03 2356.02 30.73 2010-09-24 08:34:42.000 267 33351.91 293.01 2356.08 30.73 2010-09-24 08:34:43.000 267 33352.15 293.01 2355.98 30.73 2010-09-24 08:34:44.000 267 33352.05 293.00 2355.97 30.73 2010-09-24 08:34:45.000 267 33352.12 293.01 2356.05 30.73 2010-09-24 08:34:46.000 267 33352.16 292.99 2356.01 30.73 2010-09-24 08:34:47.000 267 33352.11 292.98 2356.02 30.73 2010-09-24 08:34:48.000 267 33352.05 292.98 2355.95 30.73 2010-09-24 08:34:49.000 267 33352.15 292.92 2355.92 30.73 2010-09-24 08:34:50.000 267 33352.19 292.98 2355.93 30.73 2010-09-24 08:34:51.000 267 33352.11 292.98 2355.92 30.73 2010-09-24 08:34:52.000 267 33352.13 292.96 2355.92 30.73 2010-09-24 08:34:53.000 267 33352.17 292.99 2355.96 30.73 2010-09-24 08:34:54.000 267 33352.24 292.96 2355.85 30.73 2010-09-24 08:34:55.000 267 33352.13 292.99 2355.89 30.73 2010-09-24 08:34:56.000 267 33352.24 292.99 2355.94 30.73 2010-09-24 08:34:57.000 267 33352.18 293.01 2355.96 30.73 2010-09-24 08:34:58.000 267 33352.21 292.96 2355.84 30.73 2010-09-24 08:34:59.000 267 33352.26 293.00 2355.87 30.73 2010-09-24 08:35:00.000 267 33352.29 292.94 2355.84 30.73 2010-09-24 08:35:01.000 267 33352.14 292.97 2355.91 30.73 2010-09-24 08:35:02.000 267 33352.25 292.96 2355.83 30.73 2010-09-24 08:35:03.000 267 33352.20 292.98 2355.88 30.73 2010-09-24 08:35:04.000 267 33352.20 293.02 2355.87 30.73 2010-09-24 08:35:05.000 267 33352.24 293.04 2355.83 30.73 2010-09-24 08:35:06.000 267 33352.21 293.04 2355.81 30.73 2010-09-24 08:35:07.000 267 33352.27 293.01 2355.78 30.73 2010-09-24 08:35:08.000 267 33352.14 293.02 2355.87 30.73 2010-09-24 08:35:09.000 267 33352.24 293.01 2355.83 30.73 2010-09-24 08:35:10.000 267 33352.19 293.01 2355.84 30.73 2010-09-24 08:35:11.000 267 33352.33 292.99 2355.86 30.73 2010-09-24 08:35:12.000 267 33352.40 292.99 2355.89 30.73 2010-09-24 08:35:13.000 267 33352.18 293.02 2355.78 30.73 2010-09-24 08:35:14.000 267 33352.32 293.04 2355.78 30.73 2010-09-24 08:35:15.000 267 33352.29 293.02 2355.74 30.73 2010-09-24 08:35:16.000 267 33352.30 293.05 2355.80 30.73 2010-09-24 08:35:17.000 267 33352.24 293.03 2355.80 30.73 2010-09-24 08:35:18.000 267 33352.32 293.04 2355.77 30.73 2010-09-24 08:35:19.000 267 33352.31 293.09 2355.73 30.73 2010-09-24 08:35:20.000 267 33352.33 293.04 2355.73 30.73 2010-09-24 08:35:21.000 267 33352.25 293.07 2355.77 30.73 2010-09-24 08:35:22.000 267 33352.27 293.07 2355.77 30.73 2010-09-24 08:35:23.000 267 33352.30 293.10 2355.73 30.73 2010-09-24 08:35:24.000 267 33352.25 293.11 2355.77 30.73 2010-09-24 08:35:25.000 267 33352.33 293.10 2355.76 30.73 2010-09-24 08:35:26.000 267 33352.37 293.10 2355.78 30.73 2010-09-24 08:35:27.000 267 33352.31 293.10 2355.80 30.73 2010-09-24 08:35:28.000 267 33352.32 293.08 2355.79 30.73 2010-09-24 08:35:29.000 267 33352.41 293.08 2355.76 30.73 2010-09-24 08:35:30.000 267 33352.44 293.06 2355.86 30.73 2010-09-24 08:35:31.000 267 33352.40 293.06 2355.76 30.73 2010-09-24 08:35:32.000 267 33352.45 293.11 2355.78 30.73 2010-09-24 08:35:33.000 267 33352.43 293.12 2355.80 30.73 2010-09-24 08:35:34.000 267 33352.47 293.08 2355.79 30.73 2010-09-24 08:35:35.000 267 33352.64 293.12 2355.76 30.73 2010-09-24 08:35:36.000 267 33352.60 293.10 2355.81 30.73 2010-09-24 08:35:37.000 267 33352.62 293.09 2355.77 30.73 2010-09-24 08:35:38.000 267 33352.60 293.07 2355.70 30.73 2010-09-24 08:35:39.000 267 33352.58 293.06 2355.75 30.73 2010-09-24 08:35:40.000 267 33352.63 293.06 2355.70 30.73 2010-09-24 08:35:41.000 267 33352.55 293.06 2355.71 30.73 2010-09-24 08:35:42.000 267 33352.59 293.06 2355.80 30.73 2010-09-24 08:35:43.000 267 33352.51 293.01 2355.72 30.73 2010-09-24 08:35:44.000 267 33352.46 293.02 2355.74 30.73 2010-09-24 08:35:45.000 267 33352.46 293.03 2355.68 30.73 2010-09-24 08:35:46.000 267 33352.50 293.06 2355.64 30.73 2010-09-24 08:35:47.000 267 33352.49 293.03 2355.72 30.73 2010-09-24 08:35:48.000 267 33352.52 292.99 2355.70 30.73 2010-09-24 08:35:49.000 267 33352.42 292.99 2355.71 30.73 2010-09-24 08:35:50.000 267 33352.47 293.00 2355.71 30.73 2010-09-24 08:35:51.000 267 33352.33 293.00 2355.71 30.73 2010-09-24 08:35:52.000 267 33352.37 293.01 2355.72 30.73 2010-09-24 08:35:53.000 267 33352.35 293.02 2355.65 30.73 2010-09-24 08:35:54.000 267 33352.45 293.03 2355.85 30.73 2010-09-24 08:35:55.000 267 33352.23 292.99 2355.73 30.73 2010-09-24 08:35:56.000 267 33352.36 293.03 2355.74 30.73 2010-09-24 08:35:57.000 267 33352.22 293.01 2355.72 30.73 2010-09-24 08:35:58.000 267 33352.24 293.02 2355.82 30.73 2010-09-24 08:35:59.000 267 33352.28 292.99 2355.77 30.73 2010-09-24 08:36:00.000 267 33352.32 292.96 2355.78 30.73 2010-09-24 08:36:01.000 267 33352.27 293.03 2355.80 30.73 2010-09-24 08:36:02.000 267 33352.22 293.02 2355.86 30.73 2010-09-24 08:36:03.000 267 33352.25 292.99 2355.86 30.73 2010-09-24 08:36:04.000 267 33352.27 292.99 2355.82 30.73 2010-09-24 08:36:05.000 267 33352.29 292.97 2355.83 30.73 2010-09-24 08:36:06.000 267 33352.24 292.96 2355.92 30.73 2010-09-24 08:36:07.000 267 33352.25 292.99 2355.86 30.73 2010-09-24 08:36:08.000 267 33352.32 293.00 2355.89 30.73 2010-09-24 08:36:09.000 267 33352.33 292.98 2355.90 30.73 2010-09-24 08:36:10.000 267 33352.25 292.98 2355.92 30.73 2010-09-24 08:36:11.000 267 33352.19 292.99 2355.89 30.73 2010-09-24 08:36:12.000 267 33352.32 292.93 2355.86 30.73 2010-09-24 08:36:13.000 267 33352.20 292.99 2355.88 30.73 2010-09-24 08:36:14.000 267 33352.29 292.98 2355.91 30.73 2010-09-24 08:36:15.000 267 33352.20 292.99 2355.87 30.73 2010-09-24 08:36:16.000 267 33352.27 293.01 2355.91 30.73 2010-09-24 08:36:17.000 267 33352.21 292.96 2355.94 30.73 2010-09-24 08:36:18.000 267 33352.28 292.93 2355.93 30.73 2010-09-24 08:36:19.000 267 33352.19 292.91 2355.95 30.73 2010-09-24 08:36:20.000 267 33352.27 292.90 2355.95 30.73 2010-09-24 08:36:21.000 267 33352.27 292.90 2355.94 30.73 2010-09-24 08:36:22.000 267 33352.27 292.92 2355.99 30.73 2010-09-24 08:36:23.000 267 33352.32 292.99 2355.98 30.73 2010-09-24 08:36:24.000 267 33352.27 292.91 2355.92 30.73 2010-09-24 08:36:25.000 267 33352.28 292.86 2355.96 30.73 2010-09-24 08:36:26.000 267 33352.39 292.91 2355.98 30.73 2010-09-24 08:36:27.000 267 33352.38 292.90 2356.00 30.73 2010-09-24 08:36:28.000 267 33352.42 292.92 2355.96 30.73 2010-09-24 08:36:29.000 267 33352.48 292.92 2355.94 30.73 2010-09-24 08:36:30.000 267 33352.48 292.91 2355.95 30.73 2010-09-24 08:36:31.000 267 33352.46 292.88 2355.99 30.73 2010-09-24 08:36:32.000 267 33352.56 292.89 2355.96 30.73 2010-09-24 08:36:33.000 267 33352.50 292.88 2355.93 30.73 2010-09-24 08:36:34.000 267 33352.64 292.84 2355.94 30.73 2010-09-24 08:36:35.000 267 33352.53 292.88 2355.91 30.73 2010-09-24 08:36:36.000 267 33352.57 292.91 2355.88 30.73 2010-09-24 08:36:37.000 267 33352.64 292.83 2355.90 30.73 2010-09-24 08:36:38.000 267 33352.52 292.86 2355.86 30.73 2010-09-24 08:36:39.000 267 33352.54 292.86 2355.88 30.73 2010-09-24 08:36:40.000 267 33352.57 292.88 2355.88 30.73 2010-09-24 08:36:41.000 267 33352.48 292.93 2355.99 30.73 2010-09-24 08:36:42.000 267 33352.54 292.87 2355.86 30.73 2010-09-24 08:36:43.000 267 33352.54 292.87 2355.90 30.73 2010-09-24 08:36:44.000 267 33352.59 292.89 2355.79 30.73 2010-09-24 08:36:45.000 267 33352.52 292.86 2355.75 30.73 2010-09-24 08:36:46.000 267 33352.60 292.86 2355.77 30.73 2010-09-24 08:36:47.000 267 33352.58 292.86 2355.82 30.73 2010-09-24 08:36:48.000 267 33352.61 292.87 2355.93 30.73 2010-09-24 08:36:49.000 267 33352.54 292.86 2355.84 30.73 2010-09-24 08:36:50.000 267 33352.55 292.87 2355.86 30.73 2010-09-24 08:36:51.000 267 33352.51 292.84 2355.84 30.73 2010-09-24 08:36:52.000 267 33352.58 292.83 2355.82 30.73 2010-09-24 08:36:53.000 267 33352.56 292.87 2355.82 30.73 2010-09-24 08:36:54.000 267 33352.57 292.84 2355.81 30.73 2010-09-24 08:36:55.000 267 33352.50 292.85 2355.79 30.73 2010-09-24 08:36:56.000 267 33352.62 292.84 2355.80 30.73 2010-09-24 08:36:57.000 267 33352.64 292.85 2355.77 30.73 2010-09-24 08:36:58.000 267 33352.57 292.85 2355.75 30.73 2010-09-24 08:36:59.000 267 33352.58 292.87 2355.88 30.73 2010-09-24 08:37:00.000 267 33352.62 292.87 2355.80 30.73 2010-09-24 08:37:01.000 267 33352.48 292.84 2355.78 30.73 2010-09-24 08:37:02.000 267 33352.46 292.85 2355.78 30.73 2010-09-24 08:37:03.000 267 33352.48 292.83 2355.78 30.73 2010-09-24 08:37:04.000 267 33352.48 292.85 2355.81 30.73 2010-09-24 08:37:05.000 267 33352.53 292.88 2355.76 30.73 2010-09-24 08:37:06.000 267 33352.52 292.85 2355.80 30.73 2010-09-24 08:37:07.000 267 33352.46 292.81 2355.92 30.73 2010-09-24 08:37:08.000 267 33352.62 292.89 2355.91 30.73 2010-09-24 08:37:09.000 267 33352.60 292.85 2355.84 30.73 2010-09-24 08:37:10.000 267 33352.64 292.82 2355.83 30.73 2010-09-24 08:37:11.000 267 33352.57 292.81 2355.75 30.73 2010-09-24 08:37:12.000 267 33352.70 292.82 2355.80 30.73 2010-09-24 08:37:13.000 267 33352.65 292.80 2355.76 30.73 2010-09-24 08:37:14.000 267 33352.86 292.76 2355.78 30.73 2010-09-24 08:37:15.000 267 33352.76 292.78 2355.80 30.73 2010-09-24 08:37:16.000 267 33352.86 292.81 2355.74 30.73 2010-09-24 08:37:17.000 267 33352.86 292.77 2355.73 30.73 2010-09-24 08:37:18.000 267 33352.88 292.79 2355.71 30.73 2010-09-24 08:37:19.000 267 33352.80 292.75 2355.71 30.73 2010-09-24 08:37:20.000 267 33352.85 292.75 2355.76 30.73 2010-09-24 08:37:21.000 267 33352.76 292.73 2355.79 30.73 2010-09-24 08:37:22.000 267 33352.80 292.74 2355.69 30.73 2010-09-24 08:37:23.000 267 33352.71 292.75 2355.72 30.73 2010-09-24 08:37:24.000 267 33352.83 292.73 2355.67 30.73 2010-09-24 08:37:25.000 267 33352.71 292.76 2355.66 30.73 2010-09-24 08:37:26.000 267 33352.78 292.73 2355.73 30.73 2010-09-24 08:37:27.000 267 33352.74 292.72 2355.77 30.73 2010-09-24 08:37:28.000 267 33352.68 292.70 2355.65 30.73 2010-09-24 08:37:29.000 267 33352.76 292.73 2355.64 30.73 2010-09-24 08:37:30.000 267 33352.70 292.65 2355.71 30.73 2010-09-24 08:37:31.000 267 33352.77 292.74 2355.65 30.73 2010-09-24 08:37:32.000 267 33352.68 292.68 2355.69 30.73 2010-09-24 08:37:33.000 267 33352.63 292.70 2355.66 30.73 2010-09-24 08:37:34.000 267 33352.65 292.65 2355.71 30.73 2010-09-24 08:37:35.000 267 33352.58 292.66 2355.75 30.73 2010-09-24 08:37:36.000 267 33352.48 292.67 2355.69 30.73 2010-09-24 08:37:37.000 267 33352.50 292.64 2355.68 30.73 2010-09-24 08:37:38.000 267 33352.57 292.62 2355.74 30.73 2010-09-24 08:37:39.000 267 33352.49 292.66 2355.76 30.73 2010-09-24 08:37:40.000 267 33352.40 292.68 2355.75 30.73 2010-09-24 08:37:41.000 267 33352.52 292.67 2355.84 30.73 2010-09-24 08:37:42.000 267 33352.50 292.63 2355.72 30.73 2010-09-24 08:37:43.000 267 33352.46 292.61 2355.78 30.73 2010-09-24 08:37:44.000 267 33352.47 292.63 2355.88 30.73 2010-09-24 08:37:45.000 267 33352.47 292.61 2355.79 30.73 2010-09-24 08:37:46.000 267 33352.50 292.61 2355.84 30.73 2010-09-24 08:37:47.000 267 33352.48 292.62 2355.82 30.73 2010-09-24 08:37:48.000 267 33352.43 292.62 2355.82 30.73 2010-09-24 08:37:49.000 267 33352.44 292.56 2355.81 30.73 2010-09-24 08:37:50.000 267 33352.52 292.60 2355.80 30.73 2010-09-24 08:37:51.000 267 33352.41 292.62 2355.84 30.73 2010-09-24 08:37:52.000 267 33352.48 292.58 2355.86 30.73 2010-09-24 08:37:53.000 267 33352.51 292.61 2355.88 30.73 2010-09-24 08:37:54.000 267 33352.43 292.64 2355.86 30.73 2010-09-24 08:37:55.000 267 33352.37 292.59 2355.95 30.73 2010-09-24 08:37:56.000 267 33352.48 292.57 2355.82 30.73 2010-09-24 08:37:57.000 267 33352.42 292.56 2355.88 30.73 2010-09-24 08:37:58.000 267 33352.42 292.57 2355.88 30.73 2010-09-24 08:37:59.000 267 33352.51 292.56 2355.92 30.73 2010-09-24 08:38:00.000 267 33352.54 292.53 2355.87 30.73 2010-09-24 08:38:01.000 267 33352.46 292.55 2355.89 30.73 2010-09-24 08:38:02.000 267 33352.43 292.52 2355.93 30.73 2010-09-24 08:38:03.000 267 33352.44 292.53 2355.90 30.73 2010-09-24 08:38:04.000 267 33352.47 292.49 2355.81 30.73 2010-09-24 08:38:05.000 267 33352.51 292.50 2355.86 30.73 2010-09-24 08:38:06.000 267 33352.37 292.52 2355.88 30.73 2010-09-24 08:38:07.000 267 33352.48 292.49 2355.97 30.73 2010-09-24 08:38:08.000 267 33352.40 292.48 2355.93 30.73 2010-09-24 08:38:09.000 267 33352.43 292.47 2355.88 30.73 2010-09-24 08:38:10.000 267 33352.42 292.45 2355.92 30.73 2010-09-24 08:38:11.000 267 33352.42 292.47 2355.90 30.73 2010-09-24 08:38:12.000 267 33352.43 292.49 2355.90 30.73 2010-09-24 08:38:13.000 267 33352.44 292.46 2355.98 30.73 2010-09-24 08:38:14.000 267 33352.58 292.47 2355.95 30.73 2010-09-24 08:38:15.000 267 33352.54 292.47 2355.96 30.73 2010-09-24 08:38:16.000 267 33352.55 292.41 2355.98 30.73 2010-09-24 08:38:17.000 267 33352.53 292.40 2355.92 30.73 2010-09-24 08:38:18.000 267 33352.52 292.41 2355.88 30.73 2010-09-24 08:38:19.000 267 33352.65 292.45 2355.84 30.73 2010-09-24 08:38:20.000 267 33352.64 292.40 2355.92 30.73 2010-09-24 08:38:21.000 267 33352.58 292.38 2355.89 30.73 2010-09-24 08:38:22.000 267 33352.65 292.41 2355.90 30.73 2010-09-24 08:38:23.000 267 33352.71 292.44 2355.88 30.73 2010-09-24 08:38:24.000 267 33352.74 292.44 2355.88 30.73 2010-09-24 08:38:25.000 267 33352.75 292.42 2355.88 30.73 2010-09-24 08:38:26.000 267 33352.79 292.41 2355.82 30.73 2010-09-24 08:38:27.000 267 33352.71 292.41 2355.86 30.73 2010-09-24 08:38:28.000 267 33352.75 292.47 2355.84 30.73 2010-09-24 08:38:29.000 267 33352.79 292.44 2355.83 30.73 2010-09-24 08:38:30.000 267 33352.78 292.48 2355.86 30.73 2010-09-24 08:38:31.000 267 33352.83 292.47 2355.80 30.73 2010-09-24 08:38:32.000 267 33352.63 292.45 2355.89 30.73 2010-09-24 08:38:33.000 267 33352.75 292.45 2355.76 30.73 2010-09-24 08:38:34.000 267 33352.80 292.47 2355.82 30.73 2010-09-24 08:38:35.000 267 33352.74 292.49 2355.85 30.73 2010-09-24 08:38:36.000 267 33352.67 292.53 2355.88 30.73 2010-09-24 08:38:37.000 267 33352.73 292.50 2355.77 30.73 2010-09-24 08:38:38.000 267 33352.64 292.49 2355.83 30.73 2010-09-24 08:38:39.000 267 33352.62 292.49 2355.77 30.73 2010-09-24 08:38:40.000 267 33352.54 292.49 2355.77 30.73 2010-09-24 08:38:41.000 267 33352.66 292.51 2355.84 30.73 2010-09-24 08:38:42.000 267 33352.57 292.50 2355.78 30.73 2010-09-24 08:38:43.000 267 33352.57 292.50 2355.83 30.73 2010-09-24 08:38:44.000 267 33352.55 292.53 2355.91 30.73 2010-09-24 08:38:45.000 267 33352.45 292.51 2355.88 30.73 2010-09-24 08:38:46.000 267 33352.46 292.50 2355.89 30.73 2010-09-24 08:38:47.000 267 33352.42 292.50 2355.80 30.73 2010-09-24 08:38:48.000 267 33352.35 292.48 2355.80 30.73 2010-09-24 08:38:49.000 267 33352.27 292.51 2355.88 30.73 2010-09-24 08:38:50.000 267 33352.18 292.53 2355.84 30.73 2010-09-24 08:38:51.000 267 33352.20 292.50 2355.90 30.73 2010-09-24 08:38:52.000 267 33352.05 292.52 2355.94 30.73 2010-09-24 08:38:53.000 267 33352.09 292.54 2355.95 30.73 2010-09-24 08:38:54.000 267 33352.07 292.52 2355.98 30.73 2010-09-24 08:38:55.000 267 33351.92 292.57 2356.04 30.73 2010-09-24 08:38:56.000 267 33351.85 292.48 2356.05 30.73 2010-09-24 08:38:57.000 267 33351.90 292.52 2355.95 30.73 2010-09-24 08:38:58.000 267 33351.81 292.55 2356.05 30.73 2010-09-24 08:38:59.000 267 33351.78 292.58 2356.08 30.73 2010-09-24 08:39:00.000 267 33351.64 292.51 2356.17 30.73 2010-09-24 08:39:01.000 267 33351.78 292.58 2356.18 30.73 2010-09-24 08:39:02.000 267 33351.83 292.54 2356.17 30.73 2010-09-24 08:39:03.000 267 33351.69 292.55 2356.16 30.73 2010-09-24 08:39:04.000 267 33351.80 292.53 2356.18 30.73 2010-09-24 08:39:05.000 267 33351.76 292.50 2356.27 30.73 2010-09-24 08:39:06.000 267 33351.81 292.53 2356.30 30.73 2010-09-24 08:39:07.000 267 33351.65 292.52 2356.21 30.73 2010-09-24 08:39:08.000 267 33351.56 292.48 2356.25 30.73 2010-09-24 08:39:09.000 267 33351.59 292.48 2356.36 30.73 2010-09-24 08:39:10.000 267 33351.58 292.45 2356.27 30.73 2010-09-24 08:39:11.000 267 33351.59 292.48 2356.30 30.73 2010-09-24 08:39:12.000 267 33351.58 292.49 2356.37 30.73 2010-09-24 08:39:13.000 267 33351.68 292.48 2356.38 30.73 2010-09-24 08:39:14.000 267 33351.58 292.49 2356.42 30.73 2010-09-24 08:39:15.000 267 33351.59 292.47 2356.33 30.73 2010-09-24 08:39:16.000 267 33351.52 292.54 2356.36 30.72 2010-09-24 08:39:17.000 267 33351.58 292.54 2356.30 30.72 2010-09-24 08:39:18.000 267 33351.50 292.51 2356.41 30.73 2010-09-24 08:39:19.000 267 33351.49 292.59 2356.39 30.72 2010-09-24 08:39:20.000 267 33351.62 292.54 2356.39 30.73 2010-09-24 08:39:21.000 267 33351.49 292.56 2356.35 30.72 2010-09-24 08:39:22.000 267 33351.54 292.63 2356.48 30.73 2010-09-24 08:39:23.000 267 33351.62 292.59 2356.48 30.72 2010-09-24 08:39:24.000 267 33351.60 292.56 2356.47 30.72 2010-09-24 08:39:25.000 267 33351.42 292.56 2356.48 30.72 2010-09-24 08:39:26.000 267 33351.56 292.54 2356.51 30.72 2010-09-24 08:39:27.000 267 33351.50 292.58 2356.50 30.72 2010-09-24 08:39:28.000 267 33351.46 292.57 2356.51 30.72 2010-09-24 08:39:29.000 267 33351.48 292.59 2356.49 30.72 2010-09-24 08:39:30.000 267 33351.40 292.56 2356.49 30.72 2010-09-24 08:39:31.000 267 33351.56 292.62 2356.54 30.72 2010-09-24 08:39:32.000 267 33351.59 292.59 2356.51 30.72 2010-09-24 08:39:33.000 267 33351.51 292.60 2356.51 30.72 2010-09-24 08:39:34.000 267 33351.54 292.63 2356.60 30.72 2010-09-24 08:39:35.000 267 33351.56 292.66 2356.52 30.72 2010-09-24 08:39:36.000 267 33351.59 292.64 2356.53 30.72 2010-09-24 08:39:37.000 267 33351.56 292.57 2356.45 30.72 2010-09-24 08:39:38.000 267 33351.49 292.64 2356.52 30.72 2010-09-24 08:39:39.000 267 33351.54 292.65 2356.51 30.72 2010-09-24 08:39:40.000 267 33351.40 292.64 2356.57 30.72 2010-09-24 08:39:41.000 267 33351.34 292.69 2356.52 30.72 2010-09-24 08:39:42.000 267 33351.30 292.68 2356.56 30.72 2010-09-24 08:39:43.000 267 33351.31 292.64 2356.51 30.72 2010-09-24 08:39:44.000 267 33351.23 292.70 2356.45 30.72 2010-09-24 08:39:45.000 267 33351.19 292.69 2356.46 30.72 2010-09-24 08:39:46.000 267 33351.12 292.72 2356.54 30.72 2010-09-24 08:39:47.000 267 33351.13 292.67 2356.54 30.72 2010-09-24 08:39:48.000 267 33351.04 292.67 2356.57 30.72 2010-09-24 08:39:49.000 267 33350.99 292.74 2356.64 30.72 2010-09-24 08:39:50.000 267 33350.84 292.75 2356.57 30.72 2010-09-24 08:39:51.000 267 33350.87 292.69 2356.57 30.72 2010-09-24 08:39:52.000 267 33350.89 292.68 2356.63 30.72 2010-09-24 08:39:53.000 267 33350.87 292.70 2356.61 30.72 2010-09-24 08:39:54.000 267 33350.77 292.70 2356.73 30.72 2010-09-24 08:39:55.000 267 33350.85 292.69 2356.67 30.72 2010-09-24 08:39:56.000 267 33350.74 292.68 2356.79 30.72 2010-09-24 08:39:57.000 267 33350.85 292.66 2356.67 30.72 2010-09-24 08:39:58.000 267 33350.96 292.69 2356.73 30.72 2010-09-24 08:39:59.000 267 33350.88 292.68 2356.77 30.72 2010-09-24 08:40:00.000 267 33350.81 292.70 2356.73 30.72 2010-09-24 08:40:01.000 267 33350.78 292.73 2356.73 30.72 2010-09-24 08:40:02.000 267 33350.90 292.68 2356.77 30.72 2010-09-24 08:40:03.000 267 33350.94 292.66 2356.75 30.72 2010-09-24 08:40:04.000 267 33350.86 292.66 2356.84 30.72 2010-09-24 08:40:05.000 267 33350.81 292.67 2356.78 30.72 2010-09-24 08:40:06.000 267 33350.87 292.64 2356.80 30.72 2010-09-24 08:40:07.000 267 33350.75 292.67 2356.83 30.72 2010-09-24 08:40:08.000 267 33350.92 292.65 2356.86 30.72 2010-09-24 08:40:09.000 267 33350.79 292.68 2356.85 30.72 2010-09-24 08:40:10.000 267 33350.82 292.64 2356.73 30.72 2010-09-24 08:40:11.000 267 33350.88 292.71 2356.92 30.72 2010-09-24 08:40:12.000 267 33350.78 292.63 2356.81 30.72 2010-09-24 08:40:13.000 267 33350.70 292.68 2356.82 30.72 2010-09-24 08:40:14.000 267 33350.70 292.65 2356.91 30.72 2010-09-24 08:40:15.000 267 33350.62 292.66 2356.91 30.72 2010-09-24 08:40:16.000 267 33350.55 292.70 2356.83 30.72 2010-09-24 08:40:17.000 267 33350.51 292.70 2356.84 30.72 2010-09-24 08:40:18.000 267 33350.47 292.70 2356.86 30.72 2010-09-24 08:40:19.000 267 33350.54 292.68 2356.79 30.72 2010-09-24 08:40:20.000 267 33350.32 292.70 2356.87 30.72 2010-09-24 08:40:21.000 267 33350.38 292.72 2356.79 30.72 2010-09-24 08:40:22.000 267 33350.41 292.71 2356.83 30.72 2010-09-24 08:40:23.000 267 33350.29 292.80 2356.89 30.72 2010-09-24 08:40:24.000 267 33350.25 292.71 2356.94 30.72 2010-09-24 08:40:25.000 267 33350.22 292.71 2356.88 30.72 2010-09-24 08:40:26.000 267 33350.35 292.72 2356.97 30.72 2010-09-24 08:40:27.000 267 33350.25 292.71 2357.01 30.72 2010-09-24 08:40:28.000 267 33350.32 292.77 2357.03 30.72 2010-09-24 08:40:29.000 267 33350.20 292.74 2356.99 30.72 2010-09-24 08:40:30.000 267 33350.16 292.71 2357.01 30.72 2010-09-24 08:40:31.000 267 33350.18 292.71 2357.09 30.72 2010-09-24 08:40:32.000 267 33350.19 292.72 2357.13 30.72 2010-09-24 08:40:33.000 267 33350.08 292.73 2357.11 30.72 2010-09-24 08:40:34.000 267 33350.09 292.75 2357.05 30.72 2010-09-24 08:40:35.000 267 33350.10 292.75 2357.15 30.72 2010-09-24 08:40:36.000 267 33350.06 292.78 2357.14 30.72 2010-09-24 08:40:37.000 267 33350.00 292.77 2357.22 30.72 2010-09-24 08:40:38.000 267 33349.94 292.80 2357.16 30.72 2010-09-24 08:40:39.000 267 33349.86 292.79 2357.19 30.72 2010-09-24 08:40:40.000 267 33349.93 292.80 2357.20 30.72 2010-09-24 08:40:41.000 267 33349.90 292.81 2357.20 30.72 2010-09-24 08:40:42.000 267 33349.88 292.81 2357.22 30.72 2010-09-24 08:40:43.000 267 33349.91 292.82 2357.25 30.72 2010-09-24 08:40:44.000 267 33349.80 292.82 2357.23 30.72 2010-09-24 08:40:45.000 267 33349.78 292.79 2357.29 30.72 2010-09-24 08:40:46.000 267 33349.79 292.83 2357.30 30.72 2010-09-24 08:40:47.000 267 33349.87 292.81 2357.26 30.72 2010-09-24 08:40:48.000 267 33349.79 292.80 2357.29 30.72 2010-09-24 08:40:49.000 267 33349.77 292.76 2357.29 30.72 2010-09-24 08:40:50.000 267 33349.79 292.80 2357.36 30.72 2010-09-24 08:40:51.000 267 33349.76 292.82 2357.40 30.72 2010-09-24 08:40:52.000 267 33349.79 292.79 2357.38 30.72 2010-09-24 08:40:53.000 267 33349.72 292.80 2357.38 30.72 2010-09-24 08:40:54.000 267 33349.76 292.76 2357.32 30.72 2010-09-24 08:40:55.000 267 33349.79 292.79 2357.43 30.72 2010-09-24 08:40:56.000 267 33349.75 292.78 2357.37 30.72 2010-09-24 08:40:57.000 267 33349.73 292.77 2357.46 30.72 2010-09-24 08:40:58.000 267 33349.79 292.75 2357.42 30.72 2010-09-24 08:40:59.000 267 33349.69 292.82 2357.41 30.72 2010-09-24 08:41:00.000 267 33349.68 292.79 2357.42 30.72 2010-09-24 08:41:01.000 267 33349.70 292.80 2357.48 30.72 2010-09-24 08:41:02.000 267 33349.66 292.76 2357.43 30.72 2010-09-24 08:41:03.000 267 33349.67 292.78 2357.42 30.72 2010-09-24 08:41:04.000 267 33349.70 292.77 2357.43 30.72 2010-09-24 08:41:05.000 267 33349.73 292.73 2357.44 30.72 2010-09-24 08:41:06.000 267 33349.78 292.75 2357.52 30.72 2010-09-24 08:41:07.000 267 33349.78 292.77 2357.46 30.72 2010-09-24 08:41:08.000 267 33349.72 292.70 2357.54 30.72 2010-09-24 08:41:09.000 267 33349.80 292.68 2357.57 30.72 2010-09-24 08:41:10.000 267 33349.75 292.71 2357.51 30.72 2010-09-24 08:41:11.000 267 33349.71 292.68 2357.50 30.72 2010-09-24 08:41:12.000 267 33349.81 292.72 2357.52 30.72 2010-09-24 08:41:13.000 267 33349.72 292.66 2357.45 30.72 2010-09-24 08:41:14.000 267 33349.78 292.65 2357.55 30.72 2010-09-24 08:41:15.000 267 33349.82 292.65 2357.54 30.72 2010-09-24 08:41:16.000 267 33349.83 292.60 2357.46 30.72 2010-09-24 08:41:17.000 267 33349.88 292.65 2357.47 30.72 2010-09-24 08:41:18.000 267 33349.88 292.63 2357.50 30.72 2010-09-24 08:41:19.000 267 33349.87 292.64 2357.51 30.72 2010-09-24 08:41:20.000 267 33350.01 292.62 2357.50 30.72 2010-09-24 08:41:21.000 267 33350.02 292.62 2357.44 30.72 2010-09-24 08:41:22.000 267 33349.98 292.62 2357.49 30.72 2010-09-24 08:41:23.000 267 33350.00 292.60 2357.46 30.72 2010-09-24 08:41:24.000 267 33349.97 292.59 2357.50 30.72 2010-09-24 08:41:25.000 267 33350.06 292.57 2357.42 30.72 2010-09-24 08:41:26.000 267 33349.96 292.60 2357.38 30.72 2010-09-24 08:41:27.000 267 33349.96 292.58 2357.36 30.72 2010-09-24 08:41:28.000 267 33349.97 292.59 2357.43 30.72 2010-09-24 08:41:29.000 267 33349.89 292.62 2357.38 30.72 2010-09-24 08:41:30.000 267 33349.89 292.59 2357.36 30.72 2010-09-24 08:41:31.000 267 33349.90 292.63 2357.48 30.72 2010-09-24 08:41:32.000 267 33349.90 292.63 2357.39 30.72 2010-09-24 08:41:33.000 267 33349.94 292.60 2357.42 30.72 2010-09-24 08:41:34.000 267 33349.86 292.60 2357.42 30.72 2010-09-24 08:41:35.000 267 33349.94 292.61 2357.54 30.72 2010-09-24 08:41:36.000 267 33349.91 292.58 2357.46 30.72 2010-09-24 08:41:37.000 267 33349.85 292.58 2357.49 30.72 2010-09-24 08:41:38.000 267 33349.93 292.58 2357.43 30.72 2010-09-24 08:41:39.000 267 33349.87 292.55 2357.42 30.72 2010-09-24 08:41:40.000 267 33349.93 292.53 2357.42 30.72 2010-09-24 08:41:41.000 267 33349.89 292.51 2357.45 30.72 2010-09-24 08:41:42.000 267 33349.88 292.51 2357.50 30.72 2010-09-24 08:41:43.000 267 33350.00 292.53 2357.54 30.72 2010-09-24 08:41:44.000 267 33349.96 292.52 2357.45 30.72 2010-09-24 08:41:45.000 267 33349.89 292.49 2357.43 30.72 2010-09-24 08:41:46.000 267 33350.01 292.54 2357.47 30.72 2010-09-24 08:41:47.000 267 33349.93 292.48 2357.47 30.72 2010-09-24 08:41:48.000 267 33349.97 292.49 2357.42 30.72 2010-09-24 08:41:49.000 267 33349.92 292.46 2357.48 30.72 2010-09-24 08:41:50.000 267 33349.98 292.42 2357.50 30.72 2010-09-24 08:41:51.000 267 33350.04 292.45 2357.50 30.72 2010-09-24 08:41:52.000 267 33349.95 292.46 2357.52 30.72 2010-09-24 08:41:53.000 267 33349.93 292.38 2357.48 30.72 2010-09-24 08:41:54.000 267 33349.96 292.48 2357.45 30.72 2010-09-24 08:41:55.000 267 33349.98 292.44 2357.36 30.72 2010-09-24 08:41:56.000 267 33350.12 292.45 2357.39 30.72 2010-09-24 08:41:57.000 267 33349.89 292.41 2357.41 30.72 2010-09-24 08:41:58.000 267 33349.98 292.48 2357.48 30.72 2010-09-24 08:41:59.000 267 33350.01 292.42 2357.50 30.72 2010-09-24 08:42:00.000 267 33350.02 292.42 2357.47 30.72 2010-09-24 08:42:01.000 267 33350.05 292.45 2357.48 30.72 2010-09-24 08:42:02.000 267 33349.96 292.41 2357.42 30.72 2010-09-24 08:42:03.000 267 33349.96 292.39 2357.54 30.72 2010-09-24 08:42:04.000 267 33349.97 292.38 2357.42 30.72 2010-09-24 08:42:05.000 267 33350.05 292.40 2357.42 30.72 2010-09-24 08:42:06.000 267 33350.07 292.33 2357.44 30.72 2010-09-24 08:42:07.000 267 33350.13 292.36 2357.36 30.72 2010-09-24 08:42:08.000 267 33350.13 292.36 2357.41 30.72 2010-09-24 08:42:09.000 267 33350.10 292.35 2357.42 30.72 2010-09-24 08:42:10.000 267 33350.13 292.38 2357.39 30.72 2010-09-24 08:42:11.000 267 33350.21 292.31 2357.36 30.72 2010-09-24 08:42:12.000 267 33350.23 292.34 2357.44 30.72 2010-09-24 08:42:13.000 267 33350.24 292.39 2357.42 30.72 2010-09-24 08:42:14.000 267 33350.21 292.36 2357.41 30.72 2010-09-24 08:42:15.000 267 33350.31 292.33 2357.34 30.72 2010-09-24 08:42:16.000 267 33350.24 292.32 2357.32 30.72 2010-09-24 08:42:17.000 267 33350.30 292.31 2357.35 30.72 2010-09-24 08:42:18.000 267 33350.29 292.33 2357.44 30.72 2010-09-24 08:42:19.000 267 33350.41 292.30 2357.42 30.72 2010-09-24 08:42:20.000 267 33350.46 292.31 2357.30 30.72 2010-09-24 08:42:21.000 267 33350.44 292.30 2357.29 30.72 2010-09-24 08:42:22.000 267 33350.43 292.33 2357.34 30.72 2010-09-24 08:42:23.000 267 33350.49 292.29 2357.34 30.72 2010-09-24 08:42:24.000 267 33350.41 292.31 2357.34 30.72 2010-09-24 08:42:25.000 267 33350.45 292.29 2357.26 30.72 2010-09-24 08:42:26.000 267 33350.54 292.31 2357.34 30.72 2010-09-24 08:42:27.000 267 33350.51 292.30 2357.33 30.72 2010-09-24 08:42:28.000 267 33350.52 292.35 2357.25 30.72 2010-09-24 08:42:29.000 267 33350.52 292.29 2357.18 30.72 2010-09-24 08:42:30.000 267 33350.54 292.35 2357.20 30.72 2010-09-24 08:42:31.000 267 33350.62 292.29 2357.24 30.72 2010-09-24 08:42:32.000 267 33350.43 292.32 2357.33 30.72 2010-09-24 08:42:33.000 267 33350.46 292.32 2357.29 30.72 2010-09-24 08:42:34.000 267 33350.50 292.31 2357.14 30.72 2010-09-24 08:42:35.000 267 33350.54 292.32 2357.17 30.72 2010-09-24 08:42:36.000 267 33350.54 292.29 2357.22 30.72 2010-09-24 08:42:37.000 267 33350.63 292.28 2357.25 30.72 2010-09-24 08:42:38.000 267 33350.52 292.32 2357.17 30.72 2010-09-24 08:42:39.000 267 33350.57 292.31 2357.18 30.72 2010-09-24 08:42:40.000 267 33350.59 292.30 2357.17 30.72 2010-09-24 08:42:41.000 267 33350.58 292.28 2357.25 30.72 2010-09-24 08:42:42.000 267 33350.63 292.29 2357.19 30.72 2010-09-24 08:42:43.000 267 33350.52 292.33 2357.19 30.72 2010-09-24 08:42:44.000 267 33350.70 292.31 2357.20 30.72 2010-09-24 08:42:45.000 267 33350.66 292.29 2357.19 30.72 2010-09-24 08:42:46.000 267 33350.63 292.30 2357.19 30.72 2010-09-24 08:42:47.000 267 33350.63 292.27 2357.22 30.72 2010-09-24 08:42:48.000 267 33350.59 292.32 2357.22 30.72 2010-09-24 08:42:49.000 267 33350.66 292.32 2357.14 30.72 2010-09-24 08:42:50.000 267 33350.57 292.35 2357.17 30.72 2010-09-24 08:42:51.000 267 33350.72 292.34 2357.12 30.72 2010-09-24 08:42:52.000 267 33350.72 292.33 2357.23 30.72 2010-09-24 08:42:53.000 267 33350.74 292.27 2357.13 30.72 2010-09-24 08:42:54.000 267 33350.59 292.32 2357.09 30.72 2010-09-24 08:42:55.000 267 33350.76 292.35 2357.13 30.72 2010-09-24 08:42:56.000 267 33350.66 292.37 2357.21 30.72 2010-09-24 08:42:57.000 267 33350.72 292.33 2357.12 30.72 2010-09-24 08:42:58.000 267 33350.81 292.28 2357.20 30.72 2010-09-24 08:42:59.000 267 33350.88 292.30 2357.25 30.72 2010-09-24 08:43:00.000 267 33350.90 292.27 2357.10 30.72 2010-09-24 08:43:01.000 267 33350.86 292.25 2357.10 30.72 2010-09-24 08:43:02.000 267 33350.87 292.30 2357.13 30.72 2010-09-24 08:43:03.000 267 33350.90 292.30 2357.05 30.72 2010-09-24 08:43:04.000 267 33351.02 292.27 2357.13 30.72 2010-09-24 08:43:05.000 267 33350.98 292.27 2357.17 30.72 2010-09-24 08:43:06.000 267 33350.93 292.25 2357.18 30.72 2010-09-24 08:43:07.000 267 33351.04 292.29 2357.19 30.72 2010-09-24 08:43:08.000 267 33351.14 292.31 2357.08 30.72 2010-09-24 08:43:09.000 267 33351.07 292.26 2357.13 30.72 2010-09-24 08:43:10.000 267 33351.12 292.27 2357.13 30.72 2010-09-24 08:43:11.000 267 33351.24 292.26 2357.09 30.72 2010-09-24 08:43:12.000 267 33351.20 292.25 2357.12 30.72 2010-09-24 08:43:13.000 267 33351.22 292.25 2357.11 30.72 2010-09-24 08:43:14.000 267 33351.27 292.20 2357.02 30.72 2010-09-24 08:43:15.000 267 33351.30 292.23 2357.02 30.72 2010-09-24 08:43:16.000 267 33351.37 292.27 2357.04 30.72 2010-09-24 08:43:17.000 267 33351.39 292.21 2356.96 30.72 2010-09-24 08:43:18.000 267 33351.37 292.26 2356.97 30.72 2010-09-24 08:43:19.000 267 33351.44 292.23 2356.96 30.72 2010-09-24 08:43:20.000 267 33351.40 292.22 2356.92 30.72 2010-09-24 08:43:21.000 267 33351.52 292.23 2356.94 30.72 2010-09-24 08:43:22.000 267 33351.56 292.19 2356.84 30.72 2010-09-24 08:43:23.000 267 33351.53 292.22 2356.82 30.72 2010-09-24 08:43:24.000 267 33351.64 292.19 2356.94 30.72 2010-09-24 08:43:25.000 267 33351.58 292.19 2356.96 30.72 2010-09-24 08:43:26.000 267 33351.70 292.24 2356.82 30.72 2010-09-24 08:43:27.000 267 33351.66 292.22 2356.74 30.72 2010-09-24 08:43:28.000 267 33351.68 292.23 2356.86 30.72 2010-09-24 08:43:29.000 267 33351.66 292.26 2356.76 30.72 2010-09-24 08:43:30.000 267 33351.83 292.19 2356.76 30.72 2010-09-24 08:43:31.000 267 33351.78 292.23 2356.77 30.72 2010-09-24 08:43:32.000 267 33351.78 292.24 2356.80 30.72 2010-09-24 08:43:33.000 267 33351.77 292.24 2356.73 30.72 2010-09-24 08:43:34.000 267 33351.85 292.21 2356.72 30.72 2010-09-24 08:43:35.000 267 33351.86 292.24 2356.65 30.72 2010-09-24 08:43:36.000 267 33351.81 292.25 2356.70 30.72 2010-09-24 08:43:37.000 267 33351.94 292.25 2356.64 30.72 2010-09-24 08:43:38.000 267 33351.93 292.29 2356.61 30.72 2010-09-24 08:43:39.000 267 33351.92 292.27 2356.61 30.72 2010-09-24 08:43:40.000 267 33351.87 292.22 2356.64 30.72 2010-09-24 08:43:41.000 267 33351.88 292.26 2356.57 30.72 2010-09-24 08:43:42.000 267 33351.80 292.25 2356.61 30.72 2010-09-24 08:43:43.000 267 33351.87 292.30 2356.54 30.72 2010-09-24 08:43:44.000 267 33351.86 292.33 2356.53 30.72 2010-09-24 08:43:45.000 267 33351.89 292.31 2356.54 30.72 2010-09-24 08:43:46.000 267 33351.92 292.38 2356.55 30.72 2010-09-24 08:43:47.000 267 33351.83 292.33 2356.49 30.72 2010-09-24 08:43:48.000 267 33351.77 292.39 2356.49 30.72 2010-09-24 08:43:49.000 267 33351.83 292.37 2356.40 30.72 2010-09-24 08:43:50.000 267 33351.78 292.40 2356.41 30.72 2010-09-24 08:43:51.000 267 33351.78 292.42 2356.44 30.72 2010-09-24 08:43:52.000 267 33351.86 292.47 2356.45 30.72 2010-09-24 08:43:53.000 267 33351.79 292.48 2356.54 30.72 2010-09-24 08:43:54.000 267 33351.84 292.49 2356.48 30.72 2010-09-24 08:43:55.000 267 33351.76 292.50 2356.43 30.72 2010-09-24 08:43:56.000 267 33351.80 292.51 2356.48 30.72 2010-09-24 08:43:57.000 267 33351.73 292.53 2356.55 30.72 2010-09-24 08:43:58.000 267 33351.79 292.56 2356.43 30.72 2010-09-24 08:43:59.000 267 33351.74 292.55 2356.42 30.72 2010-09-24 08:44:00.000 267 33351.78 292.61 2356.49 30.72 2010-09-24 08:44:01.000 267 33351.57 292.62 2356.43 30.72 2010-09-24 08:44:02.000 267 33351.71 292.62 2356.43 30.72 2010-09-24 08:44:03.000 267 33351.67 292.65 2356.44 30.72 2010-09-24 08:44:04.000 267 33351.69 292.62 2356.57 30.72 2010-09-24 08:44:05.000 267 33351.63 292.65 2356.41 30.72 2010-09-24 08:44:06.000 267 33351.65 292.68 2356.47 30.72 2010-09-24 08:44:07.000 267 33351.61 292.62 2356.59 30.72 2010-09-24 08:44:08.000 267 33351.51 292.68 2356.53 30.72 2010-09-24 08:44:09.000 267 33351.55 292.67 2356.43 30.72 2010-09-24 08:44:10.000 267 33351.49 292.70 2356.49 30.72 2010-09-24 08:44:11.000 267 33351.55 292.73 2356.51 30.72 2010-09-24 08:44:12.000 267 33351.55 292.69 2356.54 30.72 2010-09-24 08:44:13.000 267 33351.49 292.72 2356.55 30.72 2010-09-24 08:44:14.000 267 33351.57 292.73 2356.45 30.72 2010-09-24 08:44:15.000 267 33351.50 292.73 2356.52 30.72 2010-09-24 08:44:16.000 267 33351.42 292.75 2356.47 30.72 2010-09-24 08:44:17.000 267 33351.44 292.78 2356.54 30.72 2010-09-24 08:44:18.000 267 33351.42 292.78 2356.57 30.72 2010-09-24 08:44:19.000 267 33351.35 292.78 2356.45 30.72 2010-09-24 08:44:20.000 267 33351.38 292.73 2356.59 30.72 2010-09-24 08:44:21.000 267 33351.38 292.74 2356.56 30.72 2010-09-24 08:44:22.000 267 33351.38 292.71 2356.50 30.72 2010-09-24 08:44:23.000 267 33351.30 292.78 2356.54 30.72 2010-09-24 08:44:24.000 267 33351.30 292.77 2356.59 30.72 2010-09-24 08:44:25.000 267 33351.28 292.76 2356.53 30.72 2010-09-24 08:44:26.000 267 33351.29 292.74 2356.50 30.72 2010-09-24 08:44:27.000 267 33351.19 292.72 2356.50 30.72 2010-09-24 08:44:28.000 267 33351.17 292.76 2356.61 30.72 2010-09-24 08:44:29.000 267 33351.18 292.78 2356.54 30.72 2010-09-24 08:44:30.000 267 33351.00 292.73 2356.60 30.72 2010-09-24 08:44:31.000 267 33351.21 292.75 2356.61 30.72 2010-09-24 08:44:32.000 267 33351.13 292.77 2356.70 30.72 2010-09-24 08:44:33.000 267 33350.96 292.76 2356.67 30.72 2010-09-24 08:44:34.000 267 33350.95 292.80 2356.67 30.72 2010-09-24 08:44:35.000 267 33350.99 292.83 2356.65 30.72 2010-09-24 08:44:36.000 267 33350.91 292.80 2356.80 30.72 2010-09-24 08:44:37.000 267 33350.79 292.79 2356.69 30.72 2010-09-24 08:44:38.000 267 33350.91 292.83 2356.73 30.72 2010-09-24 08:44:39.000 267 33350.86 292.81 2356.73 30.72 2010-09-24 08:44:40.000 267 33350.81 292.85 2356.80 30.72 2010-09-24 08:44:41.000 267 33350.74 292.83 2356.82 30.72 2010-09-24 08:44:42.000 267 33350.75 292.84 2356.73 30.72 2010-09-24 08:44:43.000 267 33350.72 292.84 2356.86 30.72 2010-09-24 08:44:44.000 267 33350.66 292.79 2356.83 30.72 2010-09-24 08:44:45.000 267 33350.62 292.80 2356.84 30.72 2010-09-24 08:44:46.000 267 33350.72 292.80 2356.85 30.72 2010-09-24 08:44:47.000 267 33350.57 292.82 2356.91 30.72 2010-09-24 08:44:48.000 267 33350.53 292.84 2356.84 30.72 2010-09-24 08:44:49.000 267 33350.65 292.85 2356.94 30.72 2010-09-24 08:44:50.000 267 33350.69 292.86 2356.97 30.72 2010-09-24 08:44:51.000 267 33350.56 292.84 2356.90 30.72 2010-09-24 08:44:52.000 267 33350.58 292.84 2356.92 30.72 2010-09-24 08:44:53.000 267 33350.60 292.82 2357.01 30.72 2010-09-24 08:44:54.000 267 33350.58 292.84 2356.92 30.72 2010-09-24 08:44:55.000 267 33350.54 292.90 2356.97 30.72 2010-09-24 08:44:56.000 267 33350.43 292.87 2357.03 30.72 2010-09-24 08:44:57.000 267 33350.43 292.83 2356.99 30.72 2010-09-24 08:44:58.000 267 33350.43 292.85 2357.03 30.72 2010-09-24 08:44:59.000 267 33350.40 292.89 2357.06 30.72 2010-09-24 08:45:00.000 267 33350.37 292.87 2357.11 30.72 2010-09-24 08:45:01.000 267 33350.37 292.85 2357.06 30.72 2010-09-24 08:45:02.000 267 33350.36 292.87 2357.05 30.72 2010-09-24 08:45:03.000 267 33350.32 292.85 2357.05 30.72 2010-09-24 08:45:04.000 267 33350.41 292.91 2357.12 30.72 2010-09-24 08:45:05.000 267 33350.32 292.90 2357.07 30.72 2010-09-24 08:45:06.000 267 33350.27 292.89 2357.06 30.72 2010-09-24 08:45:07.000 267 33350.37 292.87 2357.17 30.72 2010-09-24 08:45:08.000 267 33350.35 292.89 2356.99 30.72 2010-09-24 08:45:09.000 267 33350.28 292.88 2357.07 30.72 2010-09-24 08:45:10.000 267 33350.28 292.92 2357.11 30.72 2010-09-24 08:45:11.000 267 33350.32 292.92 2357.17 30.72 2010-09-24 08:45:12.000 267 33350.35 292.92 2357.17 30.72 2010-09-24 08:45:13.000 267 33350.14 292.90 2357.19 30.72 2010-09-24 08:45:14.000 267 33350.31 292.87 2357.21 30.72 2010-09-24 08:45:15.000 267 33350.24 292.88 2357.26 30.72 2010-09-24 08:45:16.000 267 33350.21 292.92 2357.24 30.72 2010-09-24 08:45:17.000 267 33350.16 292.90 2357.19 30.72 2010-09-24 08:45:18.000 267 33350.25 292.97 2357.20 30.72 2010-09-24 08:45:19.000 267 33350.19 292.93 2357.26 30.72 2010-09-24 08:45:20.000 267 33350.15 292.92 2357.34 30.72 2010-09-24 08:45:21.000 267 33350.17 292.92 2357.33 30.72 2010-09-24 08:45:22.000 267 33350.14 292.89 2357.25 30.72 2010-09-24 08:45:23.000 267 33350.17 292.92 2357.24 30.72 2010-09-24 08:45:24.000 267 33350.08 292.93 2357.35 30.72 2010-09-24 08:45:25.000 267 33350.12 292.92 2357.31 30.72 2010-09-24 08:45:26.000 267 33350.11 292.94 2357.25 30.72 2010-09-24 08:45:27.000 267 33350.05 292.91 2357.22 30.72 2010-09-24 08:45:28.000 267 33350.07 292.93 2357.36 30.72 2010-09-24 08:45:29.000 267 33350.12 292.95 2357.32 30.72 2010-09-24 08:45:30.000 267 33349.96 292.93 2357.38 30.72 2010-09-24 08:45:31.000 267 33349.97 292.93 2357.38 30.72 2010-09-24 08:45:32.000 267 33349.95 292.95 2357.28 30.72 2010-09-24 08:45:33.000 267 33350.03 292.95 2357.27 30.72 2010-09-24 08:45:34.000 267 33349.90 292.89 2357.29 30.72 2010-09-24 08:45:35.000 267 33349.97 292.92 2357.30 30.72 2010-09-24 08:45:36.000 267 33349.96 292.92 2357.34 30.72 2010-09-24 08:45:37.000 267 33349.89 292.87 2357.42 30.72 2010-09-24 08:45:38.000 267 33349.81 292.95 2357.35 30.72 2010-09-24 08:45:39.000 267 33349.81 292.92 2357.35 30.72 2010-09-24 08:45:40.000 267 33349.82 292.91 2357.33 30.72 2010-09-24 08:45:41.000 267 33349.78 292.93 2357.46 30.72 2010-09-24 08:45:42.000 267 33349.83 292.96 2357.36 30.72 2010-09-24 08:45:43.000 267 33349.75 293.00 2357.40 30.72 2010-09-24 08:45:44.000 267 33349.81 292.96 2357.40 30.72 2010-09-24 08:45:45.000 267 33349.73 292.96 2357.32 30.72 2010-09-24 08:45:46.000 267 33349.67 292.96 2357.48 30.72 2010-09-24 08:45:47.000 267 33349.68 292.95 2357.51 30.72 2010-09-24 08:45:48.000 267 33349.55 292.96 2357.46 30.72 2010-09-24 08:45:49.000 267 33349.64 292.99 2357.45 30.72 2010-09-24 08:45:50.000 267 33349.63 292.97 2357.38 30.72 2010-09-24 08:45:51.000 267 33349.58 292.97 2357.38 30.72 2010-09-24 08:45:52.000 267 33349.47 292.99 2357.45 30.72 2010-09-24 08:45:53.000 267 33349.51 293.00 2357.38 30.72 2010-09-24 08:45:54.000 267 33349.54 292.97 2357.47 30.72 2010-09-24 08:45:55.000 267 33349.43 292.94 2357.48 30.72 2010-09-24 08:45:56.000 267 33349.50 292.95 2357.57 30.72 2010-09-24 08:45:57.000 267 33349.35 292.95 2357.54 30.72 2010-09-24 08:45:58.000 267 33349.39 292.95 2357.58 30.72 2010-09-24 08:45:59.000 267 33349.29 292.98 2357.61 30.72 2010-09-24 08:46:00.000 267 33349.34 292.95 2357.60 30.72 2010-09-24 08:46:01.000 267 33349.24 292.99 2357.55 30.72 2010-09-24 08:46:02.000 267 33349.34 293.04 2357.65 30.72 2010-09-24 08:46:03.000 267 33349.26 293.03 2357.67 30.72 2010-09-24 08:46:04.000 267 33349.26 293.02 2357.63 30.72 2010-09-24 08:46:05.000 267 33349.16 292.97 2357.59 30.72 2010-09-24 08:46:06.000 267 33349.24 293.02 2357.68 30.72 2010-09-24 08:46:07.000 267 33349.16 292.94 2357.65 30.72 2010-09-24 08:46:08.000 267 33349.12 293.01 2357.66 30.72 2010-09-24 08:46:09.000 267 33349.18 293.00 2357.68 30.72 2010-09-24 08:46:10.000 267 33349.17 292.97 2357.76 30.72 2010-09-24 08:46:11.000 267 33349.13 293.01 2357.69 30.72 2010-09-24 08:46:12.000 267 33349.11 292.99 2357.73 30.72 2010-09-24 08:46:13.000 267 33349.10 292.95 2357.75 30.72 2010-09-24 08:46:14.000 267 33349.06 293.06 2357.70 30.72 2010-09-24 08:46:15.000 267 33349.19 293.03 2357.73 30.72 2010-09-24 08:46:16.000 267 33349.13 293.03 2357.77 30.72 2010-09-24 08:46:17.000 267 33349.08 293.00 2357.78 30.72 2010-09-24 08:46:18.000 267 33349.05 293.02 2357.79 30.72 2010-09-24 08:46:19.000 267 33349.07 293.02 2357.76 30.72 2010-09-24 08:46:20.000 267 33349.10 293.04 2357.81 30.72 2010-09-24 08:46:21.000 267 33349.08 293.01 2357.77 30.72 2010-09-24 08:46:22.000 267 33349.09 293.06 2357.84 30.72 2010-09-24 08:46:23.000 267 33349.07 293.03 2357.78 30.72 2010-09-24 08:46:24.000 267 33348.98 293.00 2357.88 30.72 2010-09-24 08:46:25.000 267 33349.10 293.04 2357.84 30.72 2010-09-24 08:46:26.000 267 33349.03 293.06 2357.81 30.72 2010-09-24 08:46:27.000 267 33348.96 293.04 2357.81 30.72 2010-09-24 08:46:28.000 267 33348.94 293.08 2357.83 30.72 2010-09-24 08:46:29.000 267 33348.90 293.04 2357.81 30.72 2010-09-24 08:46:30.000 267 33348.93 293.03 2357.83 30.72 2010-09-24 08:46:31.000 267 33348.86 293.04 2357.88 30.72 2010-09-24 08:46:32.000 267 33348.80 293.03 2357.95 30.72 2010-09-24 08:46:33.000 267 33348.84 293.01 2357.97 30.72 2010-09-24 08:46:34.000 267 33348.91 293.01 2357.88 30.72 2010-09-24 08:46:35.000 267 33348.80 293.03 2357.94 30.72 2010-09-24 08:46:36.000 267 33348.79 293.02 2357.91 30.72 2010-09-24 08:46:37.000 267 33348.79 293.00 2357.89 30.72 2010-09-24 08:46:38.000 267 33348.86 293.04 2357.84 30.72 2010-09-24 08:46:39.000 267 33348.77 293.06 2357.90 30.72 2010-09-24 08:46:40.000 267 33348.82 293.03 2357.86 30.72 2010-09-24 08:46:41.000 267 33348.80 293.04 2357.92 30.72 2010-09-24 08:46:42.000 267 33348.66 293.00 2357.95 30.72 2010-09-24 08:46:43.000 267 33348.79 293.02 2357.84 30.72 2010-09-24 08:46:44.000 267 33348.75 293.05 2357.97 30.72 2010-09-24 08:46:45.000 267 33348.68 293.04 2357.92 30.72 2010-09-24 08:46:46.000 267 33348.68 293.00 2357.99 30.72 2010-09-24 08:46:47.000 267 33348.75 293.03 2357.95 30.72 2010-09-24 08:46:48.000 267 33348.70 293.03 2357.86 30.72 2010-09-24 08:46:49.000 267 33348.61 293.03 2358.01 30.72 2010-09-24 08:46:50.000 267 33348.76 293.05 2357.99 30.72 2010-09-24 08:46:51.000 267 33348.73 293.05 2357.88 30.72 2010-09-24 08:46:52.000 267 33348.71 293.04 2357.95 30.72 2010-09-24 08:46:53.000 267 33348.71 293.06 2357.95 30.72 2010-09-24 08:46:54.000 267 33348.66 293.08 2357.93 30.72 2010-09-24 08:46:55.000 267 33348.64 293.06 2357.97 30.72 2010-09-24 08:46:56.000 267 33348.70 293.10 2357.99 30.72 2010-09-24 08:46:57.000 267 33348.72 293.08 2357.99 30.72 2010-09-24 08:46:58.000 267 33348.73 293.11 2358.03 30.72 2010-09-24 08:46:59.000 267 33348.70 293.11 2358.01 30.72 2010-09-24 08:47:00.000 267 33348.64 293.12 2358.04 30.72 2010-09-24 08:47:01.000 267 33348.69 293.12 2358.11 30.72 2010-09-24 08:47:02.000 267 33348.71 293.18 2358.07 30.72 2010-09-24 08:47:03.000 267 33348.68 293.15 2358.04 30.72 2010-09-24 08:47:04.000 267 33348.67 293.11 2358.07 30.72 2010-09-24 08:47:05.000 267 33348.78 293.18 2358.06 30.72 2010-09-24 08:47:06.000 267 33348.68 293.16 2358.02 30.72 2010-09-24 08:47:07.000 267 33348.74 293.16 2358.01 30.72 2010-09-24 08:47:08.000 267 33348.70 293.13 2358.13 30.72 2010-09-24 08:47:09.000 267 33348.70 293.14 2358.07 30.72 2010-09-24 08:47:10.000 267 33348.82 293.12 2358.11 30.72 2010-09-24 08:47:11.000 267 33348.81 293.15 2358.09 30.72 2010-09-24 08:47:12.000 267 33348.75 293.17 2358.05 30.72 2010-09-24 08:47:13.000 267 33348.82 293.21 2357.99 30.72 2010-09-24 08:47:14.000 267 33348.79 293.15 2358.07 30.72 2010-09-24 08:47:15.000 267 33348.84 293.12 2358.06 30.72 2010-09-24 08:47:16.000 267 33348.91 293.14 2358.05 30.72 2010-09-24 08:47:17.000 267 33348.92 293.16 2358.07 30.72 2010-09-24 08:47:18.000 267 33348.91 293.16 2358.13 30.72 2010-09-24 08:47:19.000 267 33348.92 293.19 2358.06 30.72 2010-09-24 08:47:20.000 267 33348.93 293.18 2358.09 30.72 2010-09-24 08:47:21.000 267 33348.95 293.14 2358.03 30.72 2010-09-24 08:47:22.000 267 33348.98 293.18 2357.99 30.72 2010-09-24 08:47:23.000 267 33349.06 293.15 2358.01 30.72 2010-09-24 08:47:24.000 267 33349.00 293.21 2358.01 30.72 2010-09-24 08:47:25.000 267 33349.11 293.23 2357.98 30.72 2010-09-24 08:47:26.000 267 33349.08 293.19 2358.03 30.72 2010-09-24 08:47:27.000 267 33349.16 293.21 2358.08 30.72 2010-09-24 08:47:28.000 267 33349.11 293.19 2357.95 30.72 2010-09-24 08:47:29.000 267 33349.11 293.20 2358.03 30.72 2010-09-24 08:47:30.000 267 33349.13 293.18 2357.99 30.72 2010-09-24 08:47:31.000 267 33349.25 293.17 2357.95 30.72 2010-09-24 08:47:32.000 267 33349.23 293.21 2357.95 30.72 2010-09-24 08:47:33.000 267 33349.26 293.24 2357.91 30.72 2010-09-24 08:47:34.000 267 33349.29 293.19 2357.81 30.72 2010-09-24 08:47:35.000 267 33349.37 293.23 2357.88 30.72 2010-09-24 08:47:36.000 267 33349.25 293.23 2357.90 30.72 2010-09-24 08:47:37.000 267 33349.34 293.24 2357.93 30.72 2010-09-24 08:47:38.000 267 33349.46 293.23 2357.83 30.72 2010-09-24 08:47:39.000 267 33349.35 293.25 2357.86 30.72 2010-09-24 08:47:40.000 267 33349.50 293.26 2357.79 30.72 2010-09-24 08:47:41.000 267 33349.46 293.24 2357.90 30.72 2010-09-24 08:47:42.000 267 33349.58 293.23 2357.76 30.72 2010-09-24 08:47:43.000 267 33349.47 293.27 2357.89 30.72 2010-09-24 08:47:44.000 267 33349.65 293.30 2357.91 30.72 2010-09-24 08:47:45.000 267 33349.53 293.22 2357.79 30.72 2010-09-24 08:47:46.000 267 33349.60 293.26 2357.73 30.72 2010-09-24 08:47:47.000 267 33349.61 293.30 2357.77 30.72 2010-09-24 08:47:48.000 267 33349.62 293.24 2357.70 30.72 2010-09-24 08:47:49.000 267 33349.64 293.27 2357.75 30.72 2010-09-24 08:47:50.000 267 33349.72 293.29 2357.69 30.72 2010-09-24 08:47:51.000 267 33349.71 293.30 2357.75 30.72 2010-09-24 08:47:52.000 267 33349.76 293.25 2357.78 30.72 2010-09-24 08:47:53.000 267 33349.75 293.24 2357.70 30.72 2010-09-24 08:47:54.000 267 33349.79 293.31 2357.70 30.72 2010-09-24 08:47:55.000 267 33349.79 293.26 2357.79 30.72 2010-09-24 08:47:56.000 267 33349.83 293.26 2357.76 30.72 2010-09-24 08:47:57.000 267 33349.73 293.26 2357.72 30.72 2010-09-24 08:47:58.000 267 33349.78 293.29 2357.64 30.72 2010-09-24 08:47:59.000 267 33349.82 293.26 2357.66 30.72 2010-09-24 08:48:00.000 267 33349.94 293.31 2357.61 30.72 2010-09-24 08:48:01.000 267 33349.81 293.33 2357.67 30.72 2010-09-24 08:48:02.000 267 33349.83 293.31 2357.65 30.72 2010-09-24 08:48:03.000 267 33349.90 293.31 2357.68 30.72 2010-09-24 08:48:04.000 267 33349.88 293.26 2357.71 30.72 2010-09-24 08:48:05.000 267 33349.82 293.30 2357.69 30.72 2010-09-24 08:48:06.000 267 33349.83 293.32 2357.56 30.72 2010-09-24 08:48:07.000 267 33349.89 293.30 2357.53 30.72 2010-09-24 08:48:08.000 267 33349.88 293.34 2357.58 30.72 2010-09-24 08:48:09.000 267 33349.88 293.31 2357.61 30.72 2010-09-24 08:48:10.000 267 33349.85 293.32 2357.55 30.72 2010-09-24 08:48:11.000 267 33349.97 293.34 2357.50 30.72 2010-09-24 08:48:12.000 267 33349.95 293.35 2357.59 30.72 2010-09-24 08:48:13.000 267 33349.99 293.36 2357.61 30.72 2010-09-24 08:48:14.000 267 33349.85 293.38 2357.58 30.72 2010-09-24 08:48:15.000 267 33350.03 293.38 2357.52 30.72 2010-09-24 08:48:16.000 267 33349.94 293.36 2357.53 30.72 2010-09-24 08:48:17.000 267 33349.97 293.36 2357.55 30.72 2010-09-24 08:48:18.000 267 33349.94 293.30 2357.57 30.72 2010-09-24 08:48:19.000 267 33349.96 293.40 2357.56 30.72 2010-09-24 08:48:20.000 267 33350.05 293.38 2357.50 30.72 2010-09-24 08:48:21.000 267 33349.97 293.35 2357.57 30.72 2010-09-24 08:48:22.000 267 33349.99 293.36 2357.60 30.72 2010-09-24 08:48:23.000 267 33350.01 293.38 2357.48 30.72 2010-09-24 08:48:24.000 267 33350.20 293.35 2357.58 30.72 2010-09-24 08:48:25.000 267 33350.08 293.35 2357.51 30.72 2010-09-24 08:48:26.000 267 33350.18 293.34 2357.60 30.72 2010-09-24 08:48:27.000 267 33350.22 293.32 2357.54 30.72 2010-09-24 08:48:28.000 267 33350.25 293.31 2357.51 30.72 2010-09-24 08:48:29.000 267 33350.28 293.30 2357.49 30.72 2010-09-24 08:48:30.000 267 33350.33 293.32 2357.55 30.72 2010-09-24 08:48:31.000 267 33350.33 293.32 2357.53 30.72 2010-09-24 08:48:32.000 267 33350.44 293.34 2357.44 30.72 2010-09-24 08:48:33.000 267 33350.41 293.30 2357.45 30.72 2010-09-24 08:48:34.000 267 33350.41 293.31 2357.45 30.72 2010-09-24 08:48:35.000 267 33350.40 293.31 2357.50 30.72 2010-09-24 08:48:36.000 267 33350.49 293.29 2357.45 30.72 2010-09-24 08:48:37.000 267 33350.60 293.25 2357.48 30.72 2010-09-24 08:48:38.000 267 33350.54 293.24 2357.45 30.72 2010-09-24 08:48:39.000 267 33350.60 293.24 2357.40 30.72 2010-09-24 08:48:40.000 267 33350.51 293.23 2357.38 30.72 2010-09-24 08:48:41.000 267 33350.66 293.24 2357.42 30.72 2010-09-24 08:48:42.000 267 33350.76 293.24 2357.38 30.72 2010-09-24 08:48:43.000 267 33350.72 293.17 2357.44 30.72 2010-09-24 08:48:44.000 267 33350.66 293.22 2357.39 30.72 2010-09-24 08:48:45.000 267 33350.76 293.20 2357.35 30.72 2010-09-24 08:48:46.000 267 33350.70 293.18 2357.33 30.72 2010-09-24 08:48:47.000 267 33350.68 293.18 2357.29 30.72 2010-09-24 08:48:48.000 267 33350.86 293.20 2357.35 30.72 2010-09-24 08:48:49.000 267 33350.79 293.17 2357.39 30.72 2010-09-24 08:48:50.000 267 33350.75 293.19 2357.22 30.72 2010-09-24 08:48:51.000 267 33350.79 293.22 2357.23 30.72 2010-09-24 08:48:52.000 267 33350.80 293.21 2357.20 30.72 2010-09-24 08:48:53.000 267 33350.84 293.18 2357.26 30.72 2010-09-24 08:48:54.000 267 33350.97 293.19 2357.32 30.72 2010-09-24 08:48:55.000 267 33350.87 293.20 2357.25 30.72 2010-09-24 08:48:56.000 267 33350.87 293.22 2357.23 30.72 2010-09-24 08:48:57.000 267 33350.87 293.24 2357.28 30.72 2010-09-24 08:48:58.000 267 33350.78 293.23 2357.23 30.72 2010-09-24 08:48:59.000 267 33350.84 293.25 2357.19 30.72 2010-09-24 08:49:00.000 267 33350.93 293.27 2357.27 30.72 2010-09-24 08:49:01.000 267 33350.90 293.26 2357.26 30.72 2010-09-24 08:49:02.000 267 33350.87 293.25 2357.29 30.72 2010-09-24 08:49:03.000 267 33350.89 293.29 2357.17 30.72 2010-09-24 08:49:04.000 267 33350.91 293.24 2357.17 30.72 2010-09-24 08:49:05.000 267 33350.88 293.26 2357.26 30.72 2010-09-24 08:49:06.000 267 33350.84 293.30 2357.23 30.72 2010-09-24 08:49:07.000 267 33350.84 293.28 2357.20 30.72 2010-09-24 08:49:08.000 267 33350.88 293.25 2357.18 30.72 2010-09-24 08:49:09.000 267 33350.94 293.22 2357.21 30.72 2010-09-24 08:49:10.000 267 33350.91 293.22 2357.17 30.72 2010-09-24 08:49:11.000 267 33350.86 293.29 2357.19 30.72 2010-09-24 08:49:12.000 267 33350.94 293.23 2357.30 30.72 2010-09-24 08:49:13.000 267 33350.95 293.29 2357.21 30.72 2010-09-24 08:49:14.000 267 33350.96 293.24 2357.28 30.72 2010-09-24 08:49:15.000 267 33350.87 293.29 2357.26 30.72 2010-09-24 08:49:16.000 267 33350.93 293.26 2357.22 30.72 2010-09-24 08:49:17.000 267 33350.96 293.22 2357.20 30.72 2010-09-24 08:49:18.000 267 33350.93 293.24 2357.26 30.72 2010-09-24 08:49:19.000 267 33350.93 293.22 2357.28 30.72 2010-09-24 08:49:20.000 267 33350.92 293.20 2357.21 30.72 2010-09-24 08:49:21.000 267 33350.94 293.23 2357.26 30.72 2010-09-24 08:49:22.000 267 33350.99 293.20 2357.25 30.72 2010-09-24 08:49:23.000 267 33350.97 293.26 2357.22 30.72 2010-09-24 08:49:24.000 267 33350.95 293.24 2357.20 30.72 2010-09-24 08:49:25.000 267 33350.90 293.22 2357.20 30.72 2010-09-24 08:49:26.000 267 33351.03 293.29 2357.20 30.72 2010-09-24 08:49:27.000 267 33350.98 293.22 2357.19 30.72 2010-09-24 08:49:28.000 267 33350.91 293.21 2357.19 30.72 2010-09-24 08:49:29.000 267 33350.97 293.29 2357.32 30.72 2010-09-24 08:49:30.000 267 33350.97 293.24 2357.32 30.72 2010-09-24 08:49:31.000 267 33351.01 293.28 2357.25 30.72 2010-09-24 08:49:32.000 267 33351.00 293.26 2357.26 30.72 2010-09-24 08:49:33.000 267 33351.02 293.24 2357.25 30.72 2010-09-24 08:49:34.000 267 33351.05 293.24 2357.26 30.72 2010-09-24 08:49:35.000 267 33350.95 293.23 2357.25 30.72 2010-09-24 08:49:36.000 267 33351.01 293.26 2357.20 30.72 2010-09-24 08:49:37.000 267 33351.07 293.29 2357.26 30.72 2010-09-24 08:49:38.000 267 33351.00 293.26 2357.25 30.72 2010-09-24 08:49:39.000 267 33351.04 293.22 2357.26 30.72 2010-09-24 08:49:40.000 267 33351.04 293.22 2357.24 30.72 2010-09-24 08:49:41.000 267 33351.02 293.18 2357.33 30.72 2010-09-24 08:49:42.000 267 33351.02 293.21 2357.32 30.72 2010-09-24 08:49:43.000 267 33351.01 293.24 2357.22 30.72 2010-09-24 08:49:44.000 267 33351.12 293.16 2357.33 30.72 2010-09-24 08:49:45.000 267 33351.02 293.21 2357.28 30.72 2010-09-24 08:49:46.000 267 33351.02 293.21 2357.26 30.72 2010-09-24 08:49:47.000 267 33351.12 293.17 2357.22 30.72 2010-09-24 08:49:48.000 267 33351.13 293.18 2357.26 30.72 2010-09-24 08:49:49.000 267 33351.13 293.20 2357.36 30.72 2010-09-24 08:49:50.000 267 33351.22 293.17 2357.25 30.72 2010-09-24 08:49:51.000 267 33351.14 293.21 2357.32 30.72 2010-09-24 08:49:52.000 267 33351.18 293.17 2357.35 30.72 2010-09-24 08:49:53.000 267 33351.22 293.22 2357.28 30.72 2010-09-24 08:49:54.000 267 33351.27 293.20 2357.30 30.72 2010-09-24 08:49:55.000 267 33351.22 293.16 2357.39 30.72 2010-09-24 08:49:56.000 267 33351.30 293.21 2357.39 30.72 2010-09-24 08:49:57.000 267 33351.38 293.16 2357.19 30.72 2010-09-24 08:49:58.000 267 33351.32 293.18 2357.26 30.72 2010-09-24 08:49:59.000 267 33351.38 293.12 2357.29 30.72 2010-09-24 08:50:00.000 267 33351.46 293.17 2357.28 30.72 2010-09-24 08:50:01.000 267 33351.32 293.12 2357.29 30.72 2010-09-24 08:50:02.000 267 33351.45 293.20 2357.36 30.72 2010-09-24 08:50:03.000 267 33351.45 293.18 2357.34 30.72 2010-09-24 08:50:04.000 267 33351.49 293.18 2357.29 30.72 2010-09-24 08:50:05.000 267 33351.50 293.15 2357.30 30.72 2010-09-24 08:50:06.000 267 33351.49 293.15 2357.29 30.72 2010-09-24 08:50:07.000 267 33351.49 293.12 2357.24 30.72 2010-09-24 08:50:08.000 267 33351.44 293.18 2357.21 30.72 2010-09-24 08:50:09.000 267 33351.61 293.11 2357.25 30.72 2010-09-24 08:50:10.000 267 33351.59 293.09 2357.17 30.72 2010-09-24 08:50:11.000 267 33351.61 293.16 2357.13 30.72 2010-09-24 08:50:12.000 267 33351.67 293.16 2357.22 30.72 2010-09-24 08:50:13.000 267 33351.68 293.15 2357.23 30.72 2010-09-24 08:50:14.000 267 33351.72 293.07 2357.22 30.72 2010-09-24 08:50:15.000 267 33351.71 293.13 2357.22 30.72 2010-09-24 08:50:16.000 267 33351.75 293.16 2357.20 30.72 2010-09-24 08:50:17.000 267 33351.75 293.19 2357.15 30.72 2010-09-24 08:50:18.000 267 33351.77 293.14 2357.14 30.72 2010-09-24 08:50:19.000 267 33351.86 293.14 2357.18 30.72 2010-09-24 08:50:20.000 267 33351.87 293.16 2357.14 30.72 2010-09-24 08:50:21.000 267 33351.93 293.16 2357.14 30.72 2010-09-24 08:50:22.000 267 33351.84 293.21 2357.11 30.72 2010-09-24 08:50:23.000 267 33351.93 293.21 2357.13 30.72 2010-09-24 08:50:24.000 267 33352.04 293.15 2357.19 30.72 2010-09-24 08:50:25.000 267 33352.02 293.17 2357.11 30.72 2010-09-24 08:50:26.000 267 33352.04 293.20 2357.10 30.72 2010-09-24 08:50:27.000 267 33351.94 293.26 2357.13 30.72 2010-09-24 08:50:28.000 267 33351.99 293.23 2357.14 30.72 2010-09-24 08:50:29.000 267 33352.02 293.18 2357.11 30.72 2010-09-24 08:50:30.000 267 33352.11 293.22 2357.07 30.72 2010-09-24 08:50:31.000 267 33352.17 293.24 2357.05 30.72 2010-09-24 08:50:32.000 267 33352.07 293.20 2357.11 30.72 2010-09-24 08:50:33.000 267 33352.09 293.22 2357.01 30.72 2010-09-24 08:50:34.000 267 33352.25 293.22 2357.02 30.72 2010-09-24 08:50:35.000 267 33352.21 293.15 2357.01 30.72 2010-09-24 08:50:36.000 267 33352.27 293.22 2356.97 30.72 2010-09-24 08:50:37.000 267 33352.19 293.23 2357.04 30.72 2010-09-24 08:50:38.000 267 33352.33 293.22 2356.99 30.72 2010-09-24 08:50:39.000 267 33352.24 293.23 2356.92 30.72 2010-09-24 08:50:40.000 267 33352.30 293.19 2356.98 30.72 2010-09-24 08:50:41.000 267 33352.25 293.27 2356.95 30.72 2010-09-24 08:50:42.000 267 33352.29 293.22 2357.00 30.72 2010-09-24 08:50:43.000 267 33352.26 293.24 2356.97 30.72 2010-09-24 08:50:44.000 267 33352.36 293.24 2356.92 30.72 2010-09-24 08:50:45.000 267 33352.24 293.24 2356.89 30.72 2010-09-24 08:50:46.000 267 33352.35 293.26 2356.86 30.72 2010-09-24 08:50:47.000 267 33352.32 293.29 2356.95 30.72 2010-09-24 08:50:48.000 267 33352.29 293.25 2356.95 30.72 2010-09-24 08:50:49.000 267 33352.38 293.28 2356.83 30.72 2010-09-24 08:50:50.000 267 33352.33 293.28 2356.88 30.72 2010-09-24 08:50:51.000 267 33352.45 293.28 2356.88 30.72 2010-09-24 08:50:52.000 267 33352.30 293.25 2356.89 30.72 2010-09-24 08:50:53.000 267 33352.40 293.28 2356.89 30.72 2010-09-24 08:50:54.000 267 33352.32 293.26 2356.88 30.72 2010-09-24 08:50:55.000 267 33352.35 293.29 2356.87 30.72 2010-09-24 08:50:56.000 267 33352.33 293.31 2356.87 30.72 2010-09-24 08:50:57.000 267 33352.38 293.31 2356.88 30.72 2010-09-24 08:50:58.000 267 33352.35 293.31 2356.86 30.72 2010-09-24 08:50:59.000 267 33352.32 293.36 2356.88 30.72 2010-09-24 08:51:00.000 267 33352.40 293.38 2356.86 30.72 2010-09-24 08:51:01.000 267 33352.46 293.31 2356.82 30.72 2010-09-24 08:51:02.000 267 33352.40 293.37 2356.86 30.72 2010-09-24 08:51:03.000 267 33352.31 293.38 2356.89 30.72 2010-09-24 08:51:04.000 267 33352.45 293.37 2356.83 30.72 2010-09-24 08:51:05.000 267 33352.39 293.38 2356.82 30.72 2010-09-24 08:51:06.000 267 33352.43 293.38 2356.83 30.72 2010-09-24 08:51:07.000 267 33352.35 293.40 2356.82 30.72 2010-09-24 08:51:08.000 267 33352.43 293.43 2356.80 30.72 2010-09-24 08:51:09.000 267 33352.35 293.41 2356.83 30.72 2010-09-24 08:51:10.000 267 33352.47 293.43 2356.80 30.72 2010-09-24 08:51:11.000 267 33352.52 293.45 2356.77 30.72 2010-09-24 08:51:12.000 267 33352.53 293.45 2356.78 30.72 2010-09-24 08:51:13.000 267 33352.48 293.45 2356.89 30.72 2010-09-24 08:51:14.000 267 33352.55 293.47 2356.88 30.72 2010-09-24 08:51:15.000 267 33352.48 293.46 2356.80 30.72 2010-09-24 08:51:16.000 267 33352.55 293.48 2356.88 30.72 2010-09-24 08:51:17.000 267 33352.55 293.48 2356.85 30.72 2010-09-24 08:51:18.000 267 33352.57 293.50 2356.92 30.72 2010-09-24 08:51:19.000 267 33352.62 293.51 2356.87 30.72 2010-09-24 08:51:20.000 267 33352.63 293.47 2356.88 30.72 2010-09-24 08:51:21.000 267 33352.67 293.50 2356.77 30.72 2010-09-24 08:51:22.000 267 33352.63 293.47 2356.83 30.72 2010-09-24 08:51:23.000 267 33352.68 293.54 2356.86 30.72 2010-09-24 08:51:24.000 267 33352.76 293.51 2356.83 30.72 2010-09-24 08:51:25.000 267 33352.62 293.54 2356.81 30.72 2010-09-24 08:51:26.000 267 33352.76 293.51 2356.81 30.72 2010-09-24 08:51:27.000 267 33352.61 293.52 2356.86 30.72 2010-09-24 08:51:28.000 267 33352.65 293.49 2356.86 30.72 2010-09-24 08:51:29.000 267 33352.74 293.52 2356.78 30.72 2010-09-24 08:51:30.000 267 33352.78 293.51 2356.80 30.72 2010-09-24 08:51:31.000 267 33352.74 293.58 2356.81 30.72 2010-09-24 08:51:32.000 267 33352.72 293.53 2356.86 30.72 2010-09-24 08:51:33.000 267 33352.80 293.53 2356.72 30.72 2010-09-24 08:51:34.000 267 33352.67 293.54 2356.78 30.72 2010-09-24 08:51:35.000 267 33352.83 293.47 2356.76 30.72 2010-09-24 08:51:36.000 267 33352.77 293.56 2356.81 30.72 2010-09-24 08:51:37.000 267 33352.83 293.52 2356.78 30.72 2010-09-24 08:51:38.000 267 33352.83 293.52 2356.84 30.72 2010-09-24 08:51:39.000 267 33352.84 293.53 2356.76 30.72 2010-09-24 08:51:40.000 267 33352.75 293.53 2356.79 30.72 2010-09-24 08:51:41.000 267 33352.93 293.53 2356.79 30.72 2010-09-24 08:51:42.000 267 33352.83 293.54 2356.70 30.72 2010-09-24 08:51:43.000 267 33352.88 293.53 2356.79 30.72 2010-09-24 08:51:44.000 267 33352.83 293.54 2356.78 30.72 2010-09-24 08:51:45.000 267 33352.82 293.49 2356.85 30.72 2010-09-24 08:51:46.000 267 33352.88 293.51 2356.85 30.72 2010-09-24 08:51:47.000 267 33352.92 293.49 2356.74 30.72 2010-09-24 08:51:48.000 267 33352.88 293.49 2356.72 30.72 2010-09-24 08:51:49.000 267 33352.80 293.55 2356.73 30.72 2010-09-24 08:51:50.000 267 33352.85 293.54 2356.92 30.72 2010-09-24 08:51:51.000 267 33352.96 293.59 2356.82 30.72 2010-09-24 08:51:52.000 267 33352.93 293.55 2356.78 30.72 2010-09-24 08:51:53.000 267 33352.96 293.55 2356.76 30.72 2010-09-24 08:51:54.000 267 33352.97 293.55 2356.75 30.72 2010-09-24 08:51:55.000 267 33352.93 293.57 2356.78 30.72 2010-09-24 08:51:56.000 267 33352.99 293.56 2356.76 30.72 2010-09-24 08:51:57.000 267 33352.99 293.55 2356.84 30.72 2010-09-24 08:51:58.000 267 33352.95 293.57 2356.83 30.72 2010-09-24 08:51:59.000 267 33352.93 293.51 2356.80 30.72 2010-09-24 08:52:00.000 267 33352.98 293.55 2356.79 30.72 2010-09-24 08:52:01.000 267 33352.96 293.55 2356.81 30.72 2010-09-24 08:52:02.000 267 33352.98 293.56 2356.85 30.72 2010-09-24 08:52:03.000 267 33352.98 293.58 2356.73 30.72 2010-09-24 08:52:04.000 267 33352.93 293.55 2356.82 30.72 2010-09-24 08:52:05.000 267 33352.92 293.54 2356.80 30.72 2010-09-24 08:52:06.000 267 33352.99 293.55 2356.81 30.72 2010-09-24 08:52:07.000 267 33352.97 293.60 2356.75 30.72 2010-09-24 08:52:08.000 267 33352.90 293.57 2356.73 30.72 2010-09-24 08:52:09.000 267 33352.93 293.62 2356.80 30.72 2010-09-24 08:52:10.000 267 33352.92 293.60 2356.79 30.72 2010-09-24 08:52:11.000 267 33352.99 293.55 2356.79 30.72 2010-09-24 08:52:12.000 267 33353.00 293.51 2356.78 30.72 2010-09-24 08:52:13.000 267 33353.03 293.56 2356.73 30.72 2010-09-24 08:52:14.000 267 33352.98 293.55 2356.82 30.72 2010-09-24 08:52:15.000 267 33352.88 293.54 2356.79 30.72 2010-09-24 08:52:16.000 267 33352.90 293.53 2356.80 30.72 2010-09-24 08:52:17.000 267 33352.98 293.56 2356.86 30.72 2010-09-24 08:52:18.000 267 33352.99 293.58 2356.81 30.72 2010-09-24 08:52:19.000 267 33353.04 293.56 2356.86 30.72 2010-09-24 08:52:20.000 267 33353.01 293.56 2356.77 30.72 2010-09-24 08:52:21.000 267 33353.02 293.55 2356.77 30.72 2010-09-24 08:52:22.000 267 33352.96 293.55 2356.71 30.72 2010-09-24 08:52:23.000 267 33352.96 293.58 2356.85 30.72 2010-09-24 08:52:24.000 267 33353.05 293.59 2356.85 30.72 2010-09-24 08:52:25.000 267 33352.94 293.51 2356.81 30.72 2010-09-24 08:52:26.000 267 33353.07 293.59 2356.77 30.72 2010-09-24 08:52:27.000 267 33352.98 293.60 2356.92 30.72 2010-09-24 08:52:28.000 267 33352.93 293.57 2356.91 30.72 2010-09-24 08:52:29.000 267 33352.97 293.60 2356.89 30.71 2010-09-24 08:52:30.000 267 33352.99 293.55 2356.89 30.72 2010-09-24 08:52:31.000 267 33352.95 293.59 2356.84 30.72 2010-09-24 08:52:32.000 267 33353.00 293.53 2356.85 30.72 2010-09-24 08:52:33.000 267 33353.08 293.54 2356.91 30.72 2010-09-24 08:52:34.000 267 33352.95 293.55 2356.94 30.72 2010-09-24 08:52:35.000 267 33352.99 293.59 2356.89 30.72 2010-09-24 08:52:36.000 267 33353.04 293.57 2356.89 30.72 2010-09-24 08:52:37.000 267 33353.06 293.60 2356.82 30.71 2010-09-24 08:52:38.000 267 33353.08 293.57 2356.88 30.72 2010-09-24 08:52:39.000 267 33353.11 293.57 2357.01 30.71 2010-09-24 08:52:40.000 267 33353.06 293.51 2356.99 30.71 2010-09-24 08:52:41.000 267 33353.11 293.55 2356.85 30.72 2010-09-24 08:52:42.000 267 33353.14 293.55 2356.91 30.71 2010-09-24 08:52:43.000 267 33353.03 293.55 2356.88 30.71 2010-09-24 08:52:44.000 267 33353.10 293.55 2356.83 30.71 2010-09-24 08:52:45.000 267 33353.14 293.53 2356.80 30.71 2010-09-24 08:52:46.000 267 33353.05 293.51 2356.80 30.72 2010-09-24 08:52:47.000 267 33353.12 293.57 2356.79 30.72 2010-09-24 08:52:48.000 267 33353.20 293.54 2356.84 30.72 2010-09-24 08:52:49.000 267 33353.16 293.55 2356.88 30.71 2010-09-24 08:52:50.000 267 33353.20 293.57 2356.78 30.71 2010-09-24 08:52:51.000 267 33353.12 293.55 2356.92 30.71 2010-09-24 08:52:52.000 267 33353.06 293.55 2356.94 30.71 2010-09-24 08:52:53.000 267 33353.16 293.57 2356.88 30.71 2010-09-24 08:52:54.000 267 33353.14 293.53 2356.81 30.71 2010-09-24 08:52:55.000 267 33353.06 293.54 2356.82 30.71 2010-09-24 08:52:56.000 267 33353.13 293.61 2356.89 30.71 2010-09-24 08:52:57.000 267 33353.07 293.56 2356.82 30.71 2010-09-24 08:52:58.000 267 33353.12 293.55 2356.86 30.71 2010-09-24 08:52:59.000 267 33353.11 293.55 2356.88 30.72 2010-09-24 08:53:00.000 267 33353.11 293.59 2356.83 30.72 2010-09-24 08:53:01.000 267 33353.13 293.60 2356.90 30.71 2010-09-24 08:53:02.000 267 33353.07 293.58 2356.82 30.71 2010-09-24 08:53:03.000 267 33353.17 293.56 2356.84 30.71 2010-09-24 08:53:04.000 267 33353.04 293.59 2356.79 30.71 2010-09-24 08:53:05.000 267 33353.07 293.62 2356.85 30.71 2010-09-24 08:53:06.000 267 33353.11 293.57 2356.92 30.71 2010-09-24 08:53:07.000 267 33353.02 293.55 2356.86 30.72 2010-09-24 08:53:08.000 267 33353.07 293.58 2356.86 30.72 2010-09-24 08:53:09.000 267 33353.04 293.61 2356.85 30.71 2010-09-24 08:53:10.000 267 33352.95 293.57 2356.86 30.71 2010-09-24 08:53:11.000 267 33352.97 293.55 2356.92 30.71 2010-09-24 08:53:12.000 267 33353.05 293.55 2356.92 30.71 2010-09-24 08:53:13.000 267 33352.97 293.55 2356.87 30.71 2010-09-24 08:53:14.000 267 33352.95 293.57 2356.88 30.71 2010-09-24 08:53:15.000 267 33353.08 293.59 2356.89 30.71 2010-09-24 08:53:16.000 267 33352.96 293.57 2356.87 30.71 2010-09-24 08:53:17.000 267 33352.89 293.61 2356.86 30.71 2010-09-24 08:53:18.000 267 33352.92 293.60 2356.95 30.71 2010-09-24 08:53:19.000 267 33353.00 293.60 2356.95 30.71 2010-09-24 08:53:20.000 267 33352.85 293.60 2356.95 30.71 2010-09-24 08:53:21.000 267 33352.93 293.63 2356.92 30.71 2010-09-24 08:53:22.000 267 33352.83 293.60 2356.96 30.71 2010-09-24 08:53:23.000 267 33352.93 293.64 2357.00 30.71 2010-09-24 08:53:24.000 267 33352.83 293.59 2357.09 30.71 2010-09-24 08:53:25.000 267 33352.95 293.56 2357.04 30.71 2010-09-24 08:53:26.000 267 33352.79 293.55 2357.01 30.71 2010-09-24 08:53:27.000 267 33352.81 293.56 2357.02 30.71 2010-09-24 08:53:28.000 267 33352.83 293.57 2357.06 30.71 2010-09-24 08:53:29.000 267 33352.85 293.55 2357.07 30.71 2010-09-24 08:53:30.000 267 33352.86 293.57 2357.01 30.71 2010-09-24 08:53:31.000 267 33352.82 293.62 2357.10 30.71 2010-09-24 08:53:32.000 267 33352.77 293.62 2357.09 30.71 2010-09-24 08:53:33.000 267 33352.76 293.59 2357.07 30.71 2010-09-24 08:53:34.000 267 33352.80 293.57 2357.12 30.71 2010-09-24 08:53:35.000 267 33352.78 293.61 2357.12 30.71 2010-09-24 08:53:36.000 267 33352.70 293.59 2357.03 30.71 2010-09-24 08:53:37.000 267 33352.70 293.58 2357.14 30.71 2010-09-24 08:53:38.000 267 33352.66 293.57 2357.19 30.71 2010-09-24 08:53:39.000 267 33352.74 293.57 2357.06 30.71 2010-09-24 08:53:40.000 267 33352.65 293.55 2357.05 30.71 2010-09-24 08:53:41.000 267 33352.70 293.58 2357.17 30.71 2010-09-24 08:53:42.000 267 33352.52 293.57 2357.18 30.71 2010-09-24 08:53:43.000 267 33352.51 293.59 2357.17 30.71 2010-09-24 08:53:44.000 267 33352.54 293.59 2357.16 30.71 2010-09-24 08:53:45.000 267 33352.52 293.63 2357.22 30.71 2010-09-24 08:53:46.000 267 33352.49 293.59 2357.21 30.71 2010-09-24 08:53:47.000 267 33352.49 293.59 2357.20 30.71 2010-09-24 08:53:48.000 267 33352.38 293.58 2357.18 30.71 2010-09-24 08:53:49.000 267 33352.51 293.59 2357.28 30.71 2010-09-24 08:53:50.000 267 33352.50 293.60 2357.28 30.71 2010-09-24 08:53:51.000 267 33352.52 293.58 2357.28 30.71 2010-09-24 08:53:52.000 267 33352.43 293.55 2357.18 30.71 2010-09-24 08:53:53.000 267 33352.55 293.58 2357.25 30.71 2010-09-24 08:53:54.000 267 33352.54 293.60 2357.28 30.71 2010-09-24 08:53:55.000 267 33352.54 293.54 2357.42 30.71 2010-09-24 08:53:56.000 267 33352.51 293.55 2357.28 30.71 2010-09-24 08:53:57.000 267 33352.60 293.56 2357.34 30.71 2010-09-24 08:53:58.000 267 33352.51 293.56 2357.28 30.71 2010-09-24 08:53:59.000 267 33352.59 293.57 2357.32 30.71 2010-09-24 08:54:00.000 267 33352.58 293.55 2357.30 30.71 2010-09-24 08:54:01.000 267 33352.51 293.55 2357.41 30.71 2010-09-24 08:54:02.000 267 33352.64 293.56 2357.36 30.71 2010-09-24 08:54:03.000 267 33352.61 293.55 2357.38 30.71 2010-09-24 08:54:04.000 267 33352.65 293.55 2357.33 30.71 2010-09-24 08:54:05.000 267 33352.65 293.55 2357.34 30.71 2010-09-24 08:54:06.000 267 33352.70 293.54 2357.32 30.71 2010-09-24 08:54:07.000 267 33352.73 293.51 2357.36 30.71 2010-09-24 08:54:08.000 267 33352.59 293.57 2357.35 30.71 2010-09-24 08:54:09.000 267 33352.80 293.51 2357.36 30.71 2010-09-24 08:54:10.000 267 33352.70 293.49 2357.29 30.71 2010-09-24 08:54:11.000 267 33352.82 293.51 2357.26 30.71 2010-09-24 08:54:12.000 267 33352.79 293.50 2357.32 30.71 2010-09-24 08:54:13.000 267 33352.70 293.42 2357.24 30.71 2010-09-24 08:54:14.000 267 33352.86 293.51 2357.38 30.71 2010-09-24 08:54:15.000 267 33352.83 293.42 2357.36 30.71 2010-09-24 08:54:16.000 267 33352.93 293.44 2357.36 30.71 2010-09-24 08:54:17.000 267 33352.89 293.45 2357.26 30.71 2010-09-24 08:54:18.000 267 33352.85 293.48 2357.32 30.71 2010-09-24 08:54:19.000 267 33352.95 293.45 2357.21 30.71 2010-09-24 08:54:20.000 267 33352.93 293.48 2357.19 30.71 2010-09-24 08:54:21.000 267 33353.07 293.48 2357.22 30.72 2010-09-24 08:54:22.000 267 33352.93 293.47 2357.22 30.71 2010-09-24 08:54:23.000 267 33353.02 293.47 2357.19 30.71 2010-09-24 08:54:24.000 267 33353.03 293.47 2357.27 30.71 2010-09-24 08:54:25.000 267 33353.04 293.39 2357.26 30.71 2010-09-24 08:54:26.000 267 33353.06 293.43 2357.23 30.71 2010-09-24 08:54:27.000 267 33353.17 293.41 2357.29 30.71 2010-09-24 08:54:28.000 267 33353.12 293.38 2357.26 30.71 2010-09-24 08:54:29.000 267 33353.09 293.38 2357.20 30.71 2010-09-24 08:54:30.000 267 33353.11 293.41 2357.15 30.71 2010-09-24 08:54:31.000 267 33353.17 293.43 2357.24 30.71 2010-09-24 08:54:32.000 267 33353.15 293.35 2357.21 30.71 2010-09-24 08:54:33.000 267 33353.18 293.44 2357.13 30.71 2010-09-24 08:54:34.000 267 33353.21 293.42 2357.13 30.71 2010-09-24 08:54:35.000 267 33353.21 293.42 2357.19 30.71 2010-09-24 08:54:36.000 267 33353.21 293.40 2357.22 30.71 2010-09-24 08:54:37.000 267 33353.19 293.40 2357.13 30.71 2010-09-24 08:54:38.000 267 33353.09 293.37 2357.09 30.71 2010-09-24 08:54:39.000 267 33353.34 293.36 2357.16 30.71 2010-09-24 08:54:40.000 267 33353.20 293.38 2357.11 30.71 2010-09-24 08:54:41.000 267 33353.21 293.40 2357.08 30.71 2010-09-24 08:54:42.000 267 33353.24 293.40 2357.17 30.71 2010-09-24 08:54:43.000 267 33353.18 293.45 2357.06 30.71 2010-09-24 08:54:44.000 267 33353.18 293.41 2357.21 30.71 2010-09-24 08:54:45.000 267 33353.12 293.45 2357.06 30.71 2010-09-24 08:54:46.000 267 33353.26 293.43 2357.10 30.71 2010-09-24 08:54:47.000 267 33353.15 293.44 2357.07 30.71 2010-09-24 08:54:48.000 267 33353.10 293.51 2357.05 30.71 2010-09-24 08:54:49.000 267 33353.09 293.52 2357.08 30.71 2010-09-24 08:54:50.000 267 33353.26 293.46 2357.05 30.71 2010-09-24 08:54:51.000 267 33353.15 293.52 2357.14 30.71 2010-09-24 08:54:52.000 267 33353.17 293.49 2357.14 30.71 2010-09-24 08:54:53.000 267 33353.17 293.43 2357.13 30.71 2010-09-24 08:54:54.000 267 33353.17 293.51 2357.10 30.71 2010-09-24 08:54:55.000 267 33353.32 293.47 2357.10 30.71 2010-09-24 08:54:56.000 267 33353.16 293.44 2357.13 30.71 2010-09-24 08:54:57.000 267 33353.33 293.43 2357.08 30.71 2010-09-24 08:54:58.000 267 33353.25 293.41 2357.15 30.71 2010-09-24 08:54:59.000 267 33353.29 293.44 2357.13 30.71 2010-09-24 08:55:00.000 267 33353.20 293.44 2357.17 30.71 2010-09-24 08:55:01.000 267 33353.29 293.41 2357.12 30.71 2010-09-24 08:55:02.000 267 33353.29 293.44 2357.22 30.71 2010-09-24 08:55:03.000 267 33353.25 293.42 2357.10 30.72 2010-09-24 08:55:04.000 267 33353.18 293.41 2357.17 30.71 2010-09-24 08:55:05.000 267 33353.23 293.42 2357.14 30.71 2010-09-24 08:55:06.000 267 33353.27 293.45 2357.19 30.71 2010-09-24 08:55:07.000 267 33353.25 293.44 2357.17 30.71 2010-09-24 08:55:08.000 267 33353.18 293.46 2357.10 30.71 2010-09-24 08:55:09.000 267 33353.24 293.44 2357.08 30.71 2010-09-24 08:55:10.000 267 33353.16 293.42 2357.10 30.71 2010-09-24 08:55:11.000 267 33353.25 293.43 2357.12 30.72 2010-09-24 08:55:12.000 267 33353.13 293.45 2357.10 30.71 2010-09-24 08:55:13.000 267 33353.10 293.47 2357.11 30.71 2010-09-24 08:55:14.000 267 33353.29 293.44 2357.13 30.71 2010-09-24 08:55:15.000 267 33353.10 293.46 2357.08 30.71 2010-09-24 08:55:16.000 267 33353.11 293.44 2357.09 30.71 2010-09-24 08:55:17.000 267 33353.17 293.44 2357.11 30.71 2010-09-24 08:55:18.000 267 33353.16 293.46 2357.14 30.71 2010-09-24 08:55:19.000 267 33353.17 293.45 2357.13 30.71 2010-09-24 08:55:20.000 267 33353.24 293.45 2357.16 30.71 2010-09-24 08:55:21.000 267 33353.11 293.45 2357.11 30.71 2010-09-24 08:55:22.000 267 33353.11 293.45 2357.11 30.71 2010-09-24 08:55:23.000 267 33353.11 293.48 2357.20 30.71 2010-09-24 08:55:24.000 267 33353.11 293.49 2357.15 30.71 2010-09-24 08:55:25.000 267 33353.20 293.49 2357.23 30.71 2010-09-24 08:55:26.000 267 33352.93 293.47 2357.07 30.71 2010-09-24 08:55:27.000 267 33353.15 293.52 2357.11 30.71 2010-09-24 08:55:28.000 267 33353.15 293.52 2357.16 30.71 2010-09-24 08:55:29.000 267 33353.20 293.54 2357.23 30.71 2010-09-24 08:55:30.000 267 33353.03 293.54 2357.13 30.71 2010-09-24 08:55:31.000 267 33353.17 293.52 2357.21 30.71 2010-09-24 08:55:32.000 267 33353.19 293.53 2357.29 30.71 2010-09-24 08:55:33.000 267 33353.15 293.55 2357.26 30.71 2010-09-24 08:55:34.000 267 33353.07 293.53 2357.35 30.71 2010-09-24 08:55:35.000 267 33353.14 293.51 2357.20 30.71 2010-09-24 08:55:36.000 267 33353.13 293.49 2357.33 30.71 2010-09-24 08:55:37.000 267 33353.17 293.51 2357.22 30.71 2010-09-24 08:55:38.000 267 33353.01 293.49 2357.31 30.71 2010-09-24 08:55:39.000 267 33353.16 293.49 2357.25 30.71 2010-09-24 08:55:40.000 267 33353.12 293.51 2357.27 30.71 2010-09-24 08:55:41.000 267 33353.15 293.56 2357.36 30.72 2010-09-24 08:55:42.000 267 33353.12 293.56 2357.20 30.71 2010-09-24 08:55:43.000 267 33353.11 293.61 2357.33 30.71 2010-09-24 08:55:44.000 267 33353.05 293.60 2357.32 30.71 2010-09-24 08:55:45.000 267 33353.07 293.58 2357.23 30.71 2010-09-24 08:55:46.000 267 33353.08 293.60 2357.27 30.71 2010-09-24 08:55:47.000 267 33353.02 293.61 2357.29 30.71 2010-09-24 08:55:48.000 267 33353.01 293.62 2357.29 30.71 2010-09-24 08:55:49.000 267 33353.01 293.58 2357.30 30.71 2010-09-24 08:55:50.000 267 33353.12 293.63 2357.28 30.71 2010-09-24 08:55:51.000 267 33353.15 293.64 2357.28 30.71 2010-09-24 08:55:52.000 267 33353.14 293.66 2357.29 30.71 2010-09-24 08:55:53.000 267 33353.17 293.64 2357.32 30.71 2010-09-24 08:55:54.000 267 33353.16 293.64 2357.36 30.71 2010-09-24 08:55:55.000 267 33353.21 293.64 2357.34 30.71 2010-09-24 08:55:56.000 267 33353.21 293.57 2357.29 30.71 2010-09-24 08:55:57.000 267 33353.18 293.63 2357.44 30.71 2010-09-24 08:55:58.000 267 33353.17 293.64 2357.42 30.71 2010-09-24 08:55:59.000 267 33353.20 293.65 2357.31 30.71 2010-09-24 08:56:00.000 267 33353.22 293.71 2357.31 30.71 2010-09-24 08:56:01.000 267 33353.25 293.67 2357.34 30.71 2010-09-24 08:56:02.000 267 33353.28 293.65 2357.40 30.71 2010-09-24 08:56:03.000 267 33353.18 293.64 2357.34 30.71 2010-09-24 08:56:04.000 267 33353.22 293.63 2357.28 30.71 2010-09-24 08:56:05.000 267 33353.24 293.67 2357.28 30.71 2010-09-24 08:56:06.000 267 33353.22 293.66 2357.34 30.71 2010-09-24 08:56:07.000 267 33353.12 293.69 2357.25 30.71 2010-09-24 08:56:08.000 267 33353.20 293.73 2357.29 30.71 2010-09-24 08:56:09.000 267 33353.15 293.75 2357.30 30.71 2010-09-24 08:56:10.000 267 33353.07 293.76 2357.22 30.71 2010-09-24 08:56:11.000 267 33353.05 293.78 2357.30 30.71 2010-09-24 08:56:12.000 267 33353.10 293.82 2357.29 30.71 2010-09-24 08:56:13.000 267 33353.09 293.82 2357.26 30.71 2010-09-24 08:56:14.000 267 33353.20 293.84 2357.27 30.71 2010-09-24 08:56:15.000 267 33353.03 293.81 2357.33 30.71 2010-09-24 08:56:16.000 267 33353.02 293.82 2357.34 30.71 2010-09-24 08:56:17.000 267 33353.12 293.79 2357.32 30.71 2010-09-24 08:56:18.000 267 33353.05 293.79 2357.43 30.71 2010-09-24 08:56:19.000 267 33353.11 293.79 2357.26 30.71 2010-09-24 08:56:20.000 267 33353.10 293.76 2357.37 30.71 2010-09-24 08:56:21.000 267 33353.04 293.73 2357.36 30.71 2010-09-24 08:56:22.000 267 33353.09 293.76 2357.38 30.71 2010-09-24 08:56:23.000 267 33353.11 293.82 2357.38 30.71 2010-09-24 08:56:24.000 267 33353.03 293.78 2357.32 30.71 2010-09-24 08:56:25.000 267 33353.01 293.80 2357.34 30.71 2010-09-24 08:56:26.000 267 33352.93 293.79 2357.35 30.71 2010-09-24 08:56:27.000 267 33353.05 293.81 2357.34 30.71 2010-09-24 08:56:28.000 267 33352.91 293.78 2357.41 30.71 2010-09-24 08:56:29.000 267 33352.92 293.88 2357.36 30.71 2010-09-24 08:56:30.000 267 33352.90 293.84 2357.41 30.71 2010-09-24 08:56:31.000 267 33352.97 293.82 2357.36 30.71 2010-09-24 08:56:32.000 267 33352.92 293.92 2357.47 30.71 2010-09-24 08:56:33.000 267 33352.88 293.89 2357.41 30.71 2010-09-24 08:56:34.000 267 33352.82 293.90 2357.49 30.71 2010-09-24 08:56:35.000 267 33352.82 293.93 2357.37 30.71 2010-09-24 08:56:36.000 267 33352.84 293.90 2357.48 30.71 2010-09-24 08:56:37.000 267 33352.82 293.93 2357.45 30.71 2010-09-24 08:56:38.000 267 33352.70 293.91 2357.45 30.71 2010-09-24 08:56:39.000 267 33352.89 293.96 2357.40 30.71 2010-09-24 08:56:40.000 267 33352.82 293.94 2357.39 30.71 2010-09-24 08:56:41.000 267 33352.84 293.95 2357.51 30.71 2010-09-24 08:56:42.000 267 33352.80 293.95 2357.51 30.71 2010-09-24 08:56:43.000 267 33352.71 293.93 2357.50 30.71 2010-09-24 08:56:44.000 267 33352.87 293.92 2357.57 30.71 2010-09-24 08:56:45.000 267 33352.78 293.97 2357.54 30.71 2010-09-24 08:56:46.000 267 33352.76 293.94 2357.55 30.71 2010-09-24 08:56:47.000 267 33352.86 293.97 2357.56 30.71 2010-09-24 08:56:48.000 267 33352.82 293.91 2357.64 30.71 2010-09-24 08:56:49.000 267 33352.86 293.94 2357.55 30.71 2010-09-24 08:56:50.000 267 33352.85 293.96 2357.57 30.71 2010-09-24 08:56:51.000 267 33352.89 293.94 2357.61 30.71 2010-09-24 08:56:52.000 267 33352.92 293.96 2357.68 30.71 2010-09-24 08:56:53.000 267 33352.95 293.97 2357.60 30.71 2010-09-24 08:56:54.000 267 33352.89 293.94 2357.55 30.71 2010-09-24 08:56:55.000 267 33352.82 293.94 2357.66 30.71 2010-09-24 08:56:56.000 267 33352.85 293.92 2357.60 30.71 2010-09-24 08:56:57.000 267 33352.99 293.96 2357.59 30.71 2010-09-24 08:56:58.000 267 33352.93 293.95 2357.63 30.71 2010-09-24 08:56:59.000 267 33352.89 293.99 2357.59 30.71 2010-09-24 08:57:00.000 267 33352.90 293.94 2357.57 30.71 2010-09-24 08:57:01.000 267 33352.86 294.02 2357.55 30.71 2010-09-24 08:57:02.000 267 33352.95 293.95 2357.60 30.71 2010-09-24 08:57:03.000 267 33352.89 293.95 2357.57 30.71 2010-09-24 08:57:04.000 267 33352.86 293.97 2357.64 30.71 2010-09-24 08:57:05.000 267 33352.93 293.98 2357.61 30.71 2010-09-24 08:57:06.000 267 33352.99 293.98 2357.60 30.71 2010-09-24 08:57:07.000 267 33352.90 293.98 2357.59 30.71 2010-09-24 08:57:08.000 267 33352.85 294.02 2357.71 30.71 2010-09-24 08:57:09.000 267 33352.85 293.97 2357.65 30.71 2010-09-24 08:57:10.000 267 33352.87 293.95 2357.66 30.71 2010-09-24 08:57:11.000 267 33352.89 293.98 2357.62 30.71 2010-09-24 08:57:12.000 267 33352.91 293.96 2357.59 30.71 2010-09-24 08:57:13.000 267 33352.84 294.00 2357.59 30.71 2010-09-24 08:57:14.000 267 33352.99 293.95 2357.64 30.71 2010-09-24 08:57:15.000 267 33352.92 293.99 2357.72 30.71 2010-09-24 08:57:16.000 267 33352.93 293.98 2357.68 30.71 2010-09-24 08:57:17.000 267 33352.98 293.97 2357.67 30.71 2010-09-24 08:57:18.000 267 33352.92 293.98 2357.62 30.71 2010-09-24 08:57:19.000 267 33352.97 293.95 2357.66 30.71 2010-09-24 08:57:20.000 267 33353.01 294.00 2357.70 30.71 2010-09-24 08:57:21.000 267 33353.05 293.99 2357.68 30.71 2010-09-24 08:57:22.000 267 33353.07 294.00 2357.64 30.71 2010-09-24 08:57:23.000 267 33353.05 293.99 2357.66 30.71 2010-09-24 08:57:24.000 267 33353.10 293.99 2357.64 30.71 2010-09-24 08:57:25.000 267 33353.08 294.02 2357.70 30.71 2010-09-24 08:57:26.000 267 33353.07 294.02 2357.77 30.71 2010-09-24 08:57:27.000 267 33353.18 294.05 2357.64 30.71 2010-09-24 08:57:28.000 267 33353.12 294.04 2357.71 30.71 2010-09-24 08:57:29.000 267 33353.16 294.05 2357.60 30.71 2010-09-24 08:57:30.000 267 33353.24 294.05 2357.66 30.71 2010-09-24 08:57:31.000 267 33353.18 294.08 2357.57 30.71 2010-09-24 08:57:32.000 267 33353.16 294.06 2357.61 30.71 2010-09-24 08:57:33.000 267 33353.30 294.06 2357.72 30.71 2010-09-24 08:57:34.000 267 33353.30 294.05 2357.72 30.71 2010-09-24 08:57:35.000 267 33353.36 294.04 2357.65 30.71 2010-09-24 08:57:36.000 267 33353.33 294.05 2357.59 30.71 2010-09-24 08:57:37.000 267 33353.29 294.06 2357.60 30.71 2010-09-24 08:57:38.000 267 33353.42 294.07 2357.67 30.71 2010-09-24 08:57:39.000 267 33353.44 294.05 2357.59 30.71 2010-09-24 08:57:40.000 267 33353.32 294.02 2357.60 30.71 2010-09-24 08:57:41.000 267 33353.42 294.07 2357.63 30.71 2010-09-24 08:57:42.000 267 33353.35 294.02 2357.57 30.71 2010-09-24 08:57:43.000 267 33353.38 294.07 2357.63 30.71 2010-09-24 08:57:44.000 267 33353.36 294.13 2357.67 30.71 2010-09-24 08:57:45.000 267 33353.29 294.08 2357.60 30.71 2010-09-24 08:57:46.000 267 33353.39 294.09 2357.53 30.71 2010-09-24 08:57:47.000 267 33353.45 294.11 2357.56 30.71 2010-09-24 08:57:48.000 267 33353.40 294.14 2357.55 30.71 2010-09-24 08:57:49.000 267 33353.46 294.09 2357.56 30.71 2010-09-24 08:57:50.000 267 33353.40 294.11 2357.60 30.71 2010-09-24 08:57:51.000 267 33353.32 294.16 2357.50 30.71 2010-09-24 08:57:52.000 267 33353.33 294.13 2357.53 30.71 2010-09-24 08:57:53.000 267 33353.41 294.17 2357.57 30.71 2010-09-24 08:57:54.000 267 33353.47 294.21 2357.58 30.71 2010-09-24 08:57:55.000 267 33353.50 294.18 2357.57 30.71 2010-09-24 08:57:56.000 267 33353.48 294.22 2357.49 30.71 2010-09-24 08:57:57.000 267 33353.57 294.17 2357.57 30.71 2010-09-24 08:57:58.000 267 33353.50 294.21 2357.52 30.71 2010-09-24 08:57:59.000 267 33353.57 294.19 2357.57 30.71 2010-09-24 08:58:00.000 267 33353.57 294.22 2357.55 30.71 2010-09-24 08:58:01.000 267 33353.55 294.21 2357.54 30.71 2010-09-24 08:58:02.000 267 33353.61 294.15 2357.63 30.71 2010-09-24 08:58:03.000 267 33353.70 294.19 2357.44 30.71 2010-09-24 08:58:04.000 267 33353.70 294.22 2357.41 30.71 2010-09-24 08:58:05.000 267 33353.71 294.24 2357.54 30.71 2010-09-24 08:58:06.000 267 33353.71 294.25 2357.48 30.71 2010-09-24 08:58:07.000 267 33353.80 294.18 2357.51 30.71 2010-09-24 08:58:08.000 267 33353.75 294.21 2357.47 30.71 2010-09-24 08:58:09.000 267 33353.69 294.26 2357.50 30.71 2010-09-24 08:58:10.000 267 33353.83 294.24 2357.41 30.71 2010-09-24 08:58:11.000 267 33353.73 294.27 2357.40 30.71 2010-09-24 08:58:12.000 267 33353.78 294.25 2357.39 30.71 2010-09-24 08:58:13.000 267 33353.80 294.26 2357.40 30.71 2010-09-24 08:58:14.000 267 33353.83 294.27 2357.40 30.71 2010-09-24 08:58:15.000 267 33353.78 294.28 2357.41 30.71 2010-09-24 08:58:16.000 267 33353.76 294.24 2357.42 30.71 2010-09-24 08:58:17.000 267 33353.82 294.27 2357.38 30.71 2010-09-24 08:58:18.000 267 33353.77 294.27 2357.45 30.71 2010-09-24 08:58:19.000 267 33353.74 294.26 2357.41 30.71 2010-09-24 08:58:20.000 267 33353.79 294.28 2357.48 30.71 2010-09-24 08:58:21.000 267 33353.80 294.27 2357.44 30.71 2010-09-24 08:58:22.000 267 33353.71 294.24 2357.44 30.71 2010-09-24 08:58:23.000 267 33353.69 294.25 2357.51 30.71 2010-09-24 08:58:24.000 267 33353.78 294.26 2357.44 30.71 2010-09-24 08:58:25.000 267 33353.73 294.27 2357.41 30.71 2010-09-24 08:58:26.000 267 33353.73 294.27 2357.42 30.71 2010-09-24 08:58:27.000 267 33353.81 294.27 2357.51 30.71 2010-09-24 08:58:28.000 267 33353.85 294.26 2357.52 30.71 2010-09-24 08:58:29.000 267 33353.84 294.26 2357.52 30.71 2010-09-24 08:58:30.000 267 33353.86 294.27 2357.44 30.71 2010-09-24 08:58:31.000 267 33353.81 294.27 2357.44 30.71 2010-09-24 08:58:32.000 267 33353.89 294.27 2357.48 30.71 2010-09-24 08:58:33.000 267 33353.98 294.27 2357.44 30.71 2010-09-24 08:58:34.000 267 33353.92 294.29 2357.50 30.71 2010-09-24 08:58:35.000 267 33353.95 294.32 2357.48 30.71 2010-09-24 08:58:36.000 267 33354.05 294.30 2357.48 30.71 2010-09-24 08:58:37.000 267 33354.01 294.33 2357.42 30.71 2010-09-24 08:58:38.000 267 33353.98 294.28 2357.43 30.71 2010-09-24 08:58:39.000 267 33354.05 294.31 2357.41 30.71 2010-09-24 08:58:40.000 267 33354.03 294.30 2357.43 30.71 2010-09-24 08:58:41.000 267 33354.04 294.27 2357.41 30.71 2010-09-24 08:58:42.000 267 33354.02 294.35 2357.41 30.71 2010-09-24 08:58:43.000 267 33354.08 294.34 2357.36 30.71 2010-09-24 08:58:44.000 267 33354.14 294.31 2357.36 30.71 2010-09-24 08:58:45.000 267 33354.10 294.36 2357.39 30.71 2010-09-24 08:58:46.000 267 33354.01 294.37 2357.41 30.71 2010-09-24 08:58:47.000 267 33354.08 294.30 2357.40 30.71 2010-09-24 08:58:48.000 267 33354.02 294.36 2357.35 30.71 2010-09-24 08:58:49.000 267 33354.01 294.33 2357.42 30.71 2010-09-24 08:58:50.000 267 33353.99 294.31 2357.44 30.71 2010-09-24 08:58:51.000 267 33354.11 294.37 2357.37 30.71 2010-09-24 08:58:52.000 267 33353.97 294.36 2357.33 30.71 2010-09-24 08:58:53.000 267 33354.07 294.41 2357.41 30.71 2010-09-24 08:58:54.000 267 33353.98 294.42 2357.43 30.71 2010-09-24 08:58:55.000 267 33354.06 294.39 2357.39 30.71 2010-09-24 08:58:56.000 267 33354.06 294.43 2357.35 30.71 2010-09-24 08:58:57.000 267 33354.06 294.40 2357.37 30.71 2010-09-24 08:58:58.000 267 33353.98 294.41 2357.36 30.71 2010-09-24 08:58:59.000 267 33354.05 294.44 2357.36 30.71 2010-09-24 08:59:00.000 267 33354.03 294.44 2357.40 30.71 2010-09-24 08:59:01.000 267 33353.99 294.39 2357.40 30.71 2010-09-24 08:59:02.000 267 33354.03 294.43 2357.49 30.71 2010-09-24 08:59:03.000 267 33353.99 294.42 2357.35 30.71 2010-09-24 08:59:04.000 267 33353.98 294.40 2357.34 30.71 2010-09-24 08:59:05.000 267 33354.01 294.44 2357.36 30.71 2010-09-24 08:59:06.000 267 33354.00 294.36 2357.38 30.71 2010-09-24 08:59:07.000 267 33354.07 294.40 2357.36 30.71 2010-09-24 08:59:08.000 267 33353.94 294.42 2357.42 30.71 2010-09-24 08:59:09.000 267 33353.88 294.38 2357.42 30.71 2010-09-24 08:59:10.000 267 33353.97 294.42 2357.42 30.71 2010-09-24 08:59:11.000 267 33353.89 294.46 2357.34 30.71 2010-09-24 08:59:12.000 267 33353.91 294.38 2357.44 30.71 2010-09-24 08:59:13.000 267 33353.99 294.44 2357.39 30.71 2010-09-24 08:59:14.000 267 33354.05 294.42 2357.41 30.71 2010-09-24 08:59:15.000 267 33353.98 294.41 2357.35 30.71 2010-09-24 08:59:16.000 267 33353.98 294.42 2357.39 30.71 2010-09-24 08:59:17.000 267 33354.08 294.42 2357.43 30.71 2010-09-24 08:59:18.000 267 33354.16 294.41 2357.39 30.71 2010-09-24 08:59:19.000 267 33354.23 294.43 2357.50 30.71 2010-09-24 08:59:20.000 267 33354.28 294.39 2357.45 30.71 2010-09-24 08:59:21.000 267 33354.23 294.38 2357.48 30.71 2010-09-24 08:59:22.000 267 33354.25 294.39 2357.45 30.71 2010-09-24 08:59:23.000 267 33354.37 294.40 2357.38 30.71 2010-09-24 08:59:24.000 267 33354.35 294.33 2357.43 30.71 2010-09-24 08:59:25.000 267 33354.36 294.38 2357.38 30.71 2010-09-24 08:59:26.000 267 33354.40 294.37 2357.38 30.71 2010-09-24 08:59:27.000 267 33354.60 294.36 2357.35 30.71 2010-09-24 08:59:28.000 267 33354.56 294.34 2357.35 30.71 2010-09-24 08:59:29.000 267 33354.50 294.33 2357.28 30.71 2010-09-24 08:59:30.000 267 33354.57 294.36 2357.36 30.71 2010-09-24 08:59:31.000 267 33354.66 294.39 2357.35 30.71 2010-09-24 08:59:32.000 267 33354.66 294.33 2357.27 30.71 2010-09-24 08:59:33.000 267 33354.66 294.29 2357.35 30.71 2010-09-24 08:59:34.000 267 33354.67 294.31 2357.32 30.71 2010-09-24 08:59:35.000 267 33354.73 294.30 2357.30 30.71 2010-09-24 08:59:36.000 267 33354.81 294.26 2357.19 30.71 2010-09-24 08:59:37.000 267 33354.84 294.29 2357.16 30.71 2010-09-24 08:59:38.000 267 33354.93 294.25 2357.25 30.71 2010-09-24 08:59:39.000 267 33354.95 294.30 2357.13 30.71 2010-09-24 08:59:40.000 267 33355.03 294.29 2357.14 30.71 2010-09-24 08:59:41.000 267 33355.13 294.27 2357.13 30.71 2010-09-24 08:59:42.000 267 33355.21 294.26 2357.17 30.71 2010-09-24 08:59:43.000 267 33355.19 294.25 2357.16 30.71 2010-09-24 08:59:44.000 267 33355.24 294.26 2357.17 30.71 2010-09-24 08:59:45.000 267 33355.20 294.23 2357.10 30.71 2010-09-24 08:59:46.000 267 33355.28 294.22 2357.07 30.71 2010-09-24 08:59:47.000 267 33355.29 294.28 2357.11 30.71 2010-09-24 08:59:48.000 267 33355.31 294.28 2356.98 30.71 2010-09-24 08:59:49.000 267 33355.39 294.23 2357.01 30.71 2010-09-24 08:59:50.000 267 33355.31 294.29 2356.97 30.71 2010-09-24 08:59:51.000 267 33355.34 294.27 2357.04 30.71 2010-09-24 08:59:52.000 267 33355.28 294.28 2356.95 30.71 2010-09-24 08:59:53.000 267 33355.22 294.25 2356.92 30.71 2010-09-24 08:59:54.000 267 33355.21 294.24 2356.91 30.71 2010-09-24 08:59:55.000 267 33355.16 294.27 2356.86 30.71 2010-09-24 08:59:56.000 267 33355.23 294.27 2356.99 30.71 2010-09-24 08:59:57.000 267 33355.04 294.25 2356.95 30.71 2010-09-24 08:59:58.000 267 33355.08 294.25 2356.89 30.71 2010-09-24 08:59:59.000 267 33355.11 294.28 2356.89 30.71 2010-09-24 09:00:00.000 267 33355.11 294.28 2356.92 30.71 2010-09-24 09:00:01.000 267 33355.11 294.29 2356.88 30.71 2010-09-24 09:00:02.000 267 33355.03 294.32 2356.98 30.71 2010-09-24 09:00:03.000 267 33354.96 294.29 2356.89 30.71 2010-09-24 09:00:04.000 267 33355.01 294.33 2356.93 30.71 2010-09-24 09:00:05.000 267 33354.93 294.27 2356.93 30.71 2010-09-24 09:00:06.000 267 33354.96 294.35 2356.84 30.71 2010-09-24 09:00:07.000 267 33355.05 294.32 2356.94 30.71 2010-09-24 09:00:08.000 267 33354.89 294.34 2356.91 30.71 2010-09-24 09:00:09.000 267 33354.88 294.33 2356.88 30.71 2010-09-24 09:00:10.000 267 33354.94 294.35 2356.92 30.71 2010-09-24 09:00:11.000 267 33354.90 294.33 2356.90 30.71 2010-09-24 09:00:12.000 267 33354.90 294.33 2356.90 30.71 2010-09-24 09:00:13.000 267 33354.84 294.37 2356.95 30.71 2010-09-24 09:00:14.000 267 33354.85 294.35 2356.98 30.71 2010-09-24 09:00:15.000 267 33354.85 294.38 2356.95 30.71 2010-09-24 09:00:16.000 267 33354.83 294.39 2356.95 30.71 2010-09-24 09:00:17.000 267 33354.82 294.39 2357.02 30.71 2010-09-24 09:00:18.000 267 33354.86 294.35 2356.94 30.71 2010-09-24 09:00:19.000 267 33354.96 294.32 2356.92 30.71 2010-09-24 09:00:20.000 267 33354.78 294.36 2356.96 30.71 2010-09-24 09:00:21.000 267 33355.03 294.34 2356.98 30.71 2010-09-24 09:00:22.000 267 33354.91 294.31 2356.99 30.71 2010-09-24 09:00:23.000 267 33355.03 294.28 2356.92 30.71 2010-09-24 09:00:24.000 267 33355.01 294.25 2356.93 30.71 2010-09-24 09:00:25.000 267 33354.97 294.28 2357.01 30.71 2010-09-24 09:00:26.000 267 33354.95 294.28 2356.98 30.71 2010-09-24 09:00:27.000 267 33355.01 294.24 2356.97 30.71 2010-09-24 09:00:28.000 267 33355.04 294.22 2356.93 30.71 2010-09-24 09:00:29.000 267 33355.02 294.21 2356.94 30.71 2010-09-24 09:00:30.000 267 33354.94 294.21 2357.00 30.71 2010-09-24 09:00:31.000 267 33354.96 294.24 2357.05 30.71 2010-09-24 09:00:32.000 267 33354.92 294.21 2356.95 30.71 2010-09-24 09:00:33.000 267 33354.99 294.25 2357.05 30.71 2010-09-24 09:00:34.000 267 33354.90 294.19 2357.03 30.71 2010-09-24 09:00:35.000 267 33354.90 294.20 2356.99 30.71 2010-09-24 09:00:36.000 267 33354.91 294.21 2357.03 30.71 2010-09-24 09:00:37.000 267 33354.96 294.21 2357.05 30.71 2010-09-24 09:00:38.000 267 33354.94 294.19 2357.01 30.71 2010-09-24 09:00:39.000 267 33354.97 294.25 2357.01 30.71 2010-09-24 09:00:40.000 267 33354.86 294.24 2357.07 30.71 2010-09-24 09:00:41.000 267 33354.84 294.20 2357.04 30.71 2010-09-24 09:00:42.000 267 33354.92 294.23 2357.05 30.71 2010-09-24 09:00:43.000 267 33354.91 294.24 2357.00 30.71 2010-09-24 09:00:44.000 267 33354.94 294.21 2357.01 30.71 2010-09-24 09:00:45.000 267 33354.81 294.19 2357.05 30.71 2010-09-24 09:00:46.000 267 33354.88 294.16 2357.08 30.71 2010-09-24 09:00:47.000 267 33354.84 294.25 2357.03 30.71 2010-09-24 09:00:48.000 267 33354.75 294.25 2357.08 30.71 2010-09-24 09:00:49.000 267 33354.74 294.26 2357.01 30.71 2010-09-24 09:00:50.000 267 33354.74 294.32 2357.04 30.71 2010-09-24 09:00:51.000 267 33354.60 294.28 2357.09 30.71 2010-09-24 09:00:52.000 267 33354.60 294.29 2357.03 30.71 2010-09-24 09:00:53.000 267 33354.52 294.34 2357.09 30.71 2010-09-24 09:00:54.000 267 33354.55 294.33 2357.09 30.71 2010-09-24 09:00:55.000 267 33354.61 294.33 2357.13 30.71 2010-09-24 09:00:56.000 267 33354.45 294.33 2357.14 30.71 2010-09-24 09:00:57.000 267 33354.65 294.33 2357.11 30.71 2010-09-24 09:00:58.000 267 33354.55 294.37 2357.14 30.71 2010-09-24 09:00:59.000 267 33354.57 294.36 2357.16 30.71 2010-09-24 09:01:00.000 267 33354.54 294.37 2357.15 30.71 2010-09-24 09:01:01.000 267 33354.58 294.35 2357.17 30.71 2010-09-24 09:01:02.000 267 33354.61 294.31 2357.14 30.71 2010-09-24 09:01:03.000 267 33354.74 294.35 2357.23 30.71 2010-09-24 09:01:04.000 267 33354.54 294.34 2357.16 30.71 2010-09-24 09:01:05.000 267 33354.63 294.27 2357.15 30.71 2010-09-24 09:01:06.000 267 33354.66 294.28 2357.19 30.71 2010-09-24 09:01:07.000 267 33354.59 294.25 2357.23 30.71 2010-09-24 09:01:08.000 267 33354.54 294.33 2357.28 30.71 2010-09-24 09:01:09.000 267 33354.61 294.31 2357.16 30.71 2010-09-24 09:01:10.000 267 33354.54 294.31 2357.26 30.71 2010-09-24 09:01:11.000 267 33354.49 294.32 2357.30 30.71 2010-09-24 09:01:12.000 267 33354.56 294.33 2357.16 30.71 2010-09-24 09:01:13.000 267 33354.59 294.29 2357.24 30.71 2010-09-24 09:01:14.000 267 33354.48 294.34 2357.22 30.71 2010-09-24 09:01:15.000 267 33354.59 294.32 2357.29 30.71 2010-09-24 09:01:16.000 267 33354.51 294.33 2357.27 30.71 2010-09-24 09:01:17.000 267 33354.62 294.35 2357.34 30.71 2010-09-24 09:01:18.000 267 33354.59 294.35 2357.22 30.71 2010-09-24 09:01:19.000 267 33354.61 294.34 2357.26 30.71 2010-09-24 09:01:20.000 267 33354.69 294.30 2357.19 30.71 2010-09-24 09:01:21.000 267 33354.48 294.27 2357.27 30.71 2010-09-24 09:01:22.000 267 33354.57 294.22 2357.34 30.71 2010-09-24 09:01:23.000 267 33354.68 294.21 2357.21 30.71 2010-09-24 09:01:24.000 267 33354.67 294.23 2357.25 30.71 2010-09-24 09:01:25.000 267 33354.70 294.20 2357.22 30.71 2010-09-24 09:01:26.000 267 33354.75 294.22 2357.31 30.71 2010-09-24 09:01:27.000 267 33354.79 294.24 2357.26 30.71 2010-09-24 09:01:28.000 267 33354.83 294.22 2357.23 30.71 2010-09-24 09:01:29.000 267 33354.83 294.23 2357.29 30.71 2010-09-24 09:01:30.000 267 33354.88 294.18 2357.29 30.71 2010-09-24 09:01:31.000 267 33354.79 294.18 2357.19 30.71 2010-09-24 09:01:32.000 267 33354.88 294.15 2357.32 30.71 2010-09-24 09:01:33.000 267 33354.98 294.13 2357.28 30.71 2010-09-24 09:01:34.000 267 33354.99 294.14 2357.24 30.71 2010-09-24 09:01:35.000 267 33355.00 294.16 2357.26 30.71 2010-09-24 09:01:36.000 267 33355.10 294.11 2357.30 30.71 2010-09-24 09:01:37.000 267 33355.15 294.13 2357.20 30.71 2010-09-24 09:01:38.000 267 33355.05 294.11 2357.28 30.71 2010-09-24 09:01:39.000 267 33355.12 294.12 2357.28 30.71 2010-09-24 09:01:40.000 267 33355.14 294.09 2357.25 30.71 2010-09-24 09:01:41.000 267 33355.21 294.05 2357.22 30.71 2010-09-24 09:01:42.000 267 33355.32 294.04 2357.15 30.71 2010-09-24 09:01:43.000 267 33355.19 294.03 2357.22 30.71 2010-09-24 09:01:44.000 267 33355.25 294.05 2357.13 30.71 2010-09-24 09:01:45.000 267 33355.27 294.09 2357.14 30.71 2010-09-24 09:01:46.000 267 33355.33 294.03 2357.06 30.71 2010-09-24 09:01:47.000 267 33355.33 293.99 2357.05 30.71 2010-09-24 09:01:48.000 267 33355.38 294.01 2357.01 30.71 2010-09-24 09:01:49.000 267 33355.36 293.96 2356.97 30.71 2010-09-24 09:01:50.000 267 33355.37 294.03 2357.02 30.71 2010-09-24 09:01:51.000 267 33355.34 294.00 2357.03 30.71 2010-09-24 09:01:52.000 267 33355.47 293.97 2357.03 30.71 2010-09-24 09:01:53.000 267 33355.60 293.96 2356.98 30.71 2010-09-24 09:01:54.000 267 33355.61 293.97 2357.05 30.71 2010-09-24 09:01:55.000 267 33355.67 293.93 2357.11 30.71 2010-09-24 09:01:56.000 267 33355.75 293.91 2356.97 30.71 2010-09-24 09:01:57.000 267 33355.71 293.89 2356.91 30.71 2010-09-24 09:01:58.000 267 33355.67 293.87 2356.94 30.71 2010-09-24 09:01:59.000 267 33355.71 293.88 2356.92 30.71 2010-09-24 09:02:00.000 267 33355.78 293.90 2356.89 30.71 2010-09-24 09:02:01.000 267 33355.84 293.93 2356.80 30.71 2010-09-24 09:02:02.000 267 33355.77 293.87 2356.89 30.71 2010-09-24 09:02:03.000 267 33355.82 293.89 2356.83 30.71 2010-09-24 09:02:04.000 267 33355.89 293.85 2356.78 30.71 2010-09-24 09:02:05.000 267 33355.79 293.88 2356.78 30.71 2010-09-24 09:02:06.000 267 33355.84 293.94 2356.77 30.71 2010-09-24 09:02:07.000 267 33355.84 293.94 2356.80 30.71 2010-09-24 09:02:08.000 267 33355.82 293.91 2356.79 30.71 2010-09-24 09:02:09.000 267 33355.78 293.94 2356.72 30.71 2010-09-24 09:02:10.000 267 33355.81 293.92 2356.80 30.71 2010-09-24 09:02:11.000 267 33355.77 293.90 2356.70 30.71 2010-09-24 09:02:12.000 267 33355.85 293.92 2356.66 30.71 2010-09-24 09:02:13.000 267 33355.86 293.93 2356.82 30.71 2010-09-24 09:02:14.000 267 33355.87 293.91 2356.78 30.71 2010-09-24 09:02:15.000 267 33355.97 293.93 2356.71 30.71 2010-09-24 09:02:16.000 267 33355.91 293.94 2356.76 30.71 2010-09-24 09:02:17.000 267 33355.97 293.94 2356.77 30.71 2010-09-24 09:02:18.000 267 33355.93 293.96 2356.76 30.71 2010-09-24 09:02:19.000 267 33355.99 293.93 2356.72 30.71 2010-09-24 09:02:20.000 267 33355.94 293.94 2356.76 30.71 2010-09-24 09:02:21.000 267 33356.11 293.91 2356.70 30.71 2010-09-24 09:02:22.000 267 33356.15 293.97 2356.73 30.71 2010-09-24 09:02:23.000 267 33356.11 293.96 2356.73 30.71 2010-09-24 09:02:24.000 267 33356.28 293.95 2356.59 30.71 2010-09-24 09:02:25.000 267 33356.39 293.98 2356.63 30.71 2010-09-24 09:02:26.000 267 33356.29 293.94 2356.67 30.71 2010-09-24 09:02:27.000 267 33356.44 293.96 2356.65 30.71 2010-09-24 09:02:28.000 267 33356.50 293.92 2356.57 30.71 2010-09-24 09:02:29.000 267 33356.40 293.91 2356.63 30.71 2010-09-24 09:02:30.000 267 33356.47 293.91 2356.57 30.71 2010-09-24 09:02:31.000 267 33356.50 293.92 2356.51 30.71 2010-09-24 09:02:32.000 267 33356.49 293.90 2356.54 30.71 2010-09-24 09:02:33.000 267 33356.58 293.88 2356.51 30.71 2010-09-24 09:02:34.000 267 33356.56 293.93 2356.46 30.71 2010-09-24 09:02:35.000 267 33356.47 293.94 2356.54 30.71 2010-09-24 09:02:36.000 267 33356.61 293.94 2356.46 30.71 2010-09-24 09:02:37.000 267 33356.56 293.90 2356.43 30.71 2010-09-24 09:02:38.000 267 33356.55 293.92 2356.46 30.71 2010-09-24 09:02:39.000 267 33356.61 293.91 2356.44 30.71 2010-09-24 09:02:40.000 267 33356.73 293.95 2356.43 30.71 2010-09-24 09:02:41.000 267 33356.59 293.93 2356.45 30.71 2010-09-24 09:02:42.000 267 33356.67 293.93 2356.47 30.71 2010-09-24 09:02:43.000 267 33356.69 293.97 2356.38 30.71 2010-09-24 09:02:44.000 267 33356.72 293.90 2356.36 30.71 2010-09-24 09:02:45.000 267 33356.67 293.96 2356.32 30.71 2010-09-24 09:02:46.000 267 33356.75 293.97 2356.27 30.71 2010-09-24 09:02:47.000 267 33356.79 293.96 2356.30 30.71 2010-09-24 09:02:48.000 267 33356.88 293.96 2356.39 30.71 2010-09-24 09:02:49.000 267 33356.89 293.96 2356.35 30.71 2010-09-24 09:02:50.000 267 33356.95 293.97 2356.35 30.71 2010-09-24 09:02:51.000 267 33357.00 293.98 2356.31 30.71 2010-09-24 09:02:52.000 267 33356.97 293.92 2356.35 30.71 2010-09-24 09:02:53.000 267 33357.02 293.95 2356.32 30.71 2010-09-24 09:02:54.000 267 33357.17 293.97 2356.35 30.71 2010-09-24 09:02:55.000 267 33357.15 293.98 2356.24 30.71 2010-09-24 09:02:56.000 267 33357.30 293.97 2356.32 30.71 2010-09-24 09:02:57.000 267 33357.18 293.94 2356.19 30.71 2010-09-24 09:02:58.000 267 33357.18 294.00 2356.33 30.71 2010-09-24 09:02:59.000 267 33357.23 293.96 2356.24 30.71 2010-09-24 09:03:00.000 267 33357.32 293.99 2356.18 30.71 2010-09-24 09:03:01.000 267 33357.38 293.98 2356.25 30.71 2010-09-24 09:03:02.000 267 33357.36 294.00 2356.17 30.71 2010-09-24 09:03:03.000 267 33357.45 294.00 2356.17 30.71 2010-09-24 09:03:04.000 267 33357.43 293.98 2356.10 30.71 2010-09-24 09:03:05.000 267 33357.45 293.97 2356.17 30.71 2010-09-24 09:03:06.000 267 33357.54 293.97 2356.10 30.71 2010-09-24 09:03:07.000 267 33357.48 294.04 2356.04 30.71 2010-09-24 09:03:08.000 267 33357.52 294.02 2356.01 30.71 2010-09-24 09:03:09.000 267 33357.69 294.00 2356.04 30.71 2010-09-24 09:03:10.000 267 33357.60 294.04 2355.95 30.71 2010-09-24 09:03:11.000 267 33357.56 294.06 2356.01 30.71 2010-09-24 09:03:12.000 267 33357.62 294.02 2355.99 30.71 2010-09-24 09:03:13.000 267 33357.69 294.02 2355.99 30.71 2010-09-24 09:03:14.000 267 33357.67 293.99 2355.98 30.71 2010-09-24 09:03:15.000 267 33357.64 293.99 2355.83 30.71 2010-09-24 09:03:16.000 267 33357.68 293.96 2355.95 30.71 2010-09-24 09:03:17.000 267 33357.75 293.98 2355.93 30.71 2010-09-24 09:03:18.000 267 33357.80 293.94 2355.86 30.71 2010-09-24 09:03:19.000 267 33357.75 293.98 2355.92 30.71 2010-09-24 09:03:20.000 267 33357.71 293.96 2355.92 30.71 2010-09-24 09:03:21.000 267 33357.83 294.02 2355.95 30.71 2010-09-24 09:03:22.000 267 33357.84 294.04 2355.80 30.71 2010-09-24 09:03:23.000 267 33357.77 294.04 2355.80 30.71 2010-09-24 09:03:24.000 267 33357.82 294.01 2355.83 30.71 2010-09-24 09:03:25.000 267 33357.82 294.01 2355.90 30.71 2010-09-24 09:03:26.000 267 33357.84 294.05 2355.81 30.71 2010-09-24 09:03:27.000 267 33357.85 294.05 2355.83 30.71 2010-09-24 09:03:28.000 267 33357.82 294.05 2355.85 30.71 2010-09-24 09:03:29.000 267 33357.86 294.06 2355.82 30.71 2010-09-24 09:03:30.000 267 33357.84 294.10 2355.81 30.71 2010-09-24 09:03:31.000 267 33357.90 294.10 2355.86 30.71 2010-09-24 09:03:32.000 267 33357.91 294.07 2355.80 30.71 2010-09-24 09:03:33.000 267 33357.90 294.10 2355.77 30.71 2010-09-24 09:03:34.000 267 33357.86 294.05 2355.74 30.71 2010-09-24 09:03:35.000 267 33358.03 294.05 2355.73 30.71 2010-09-24 09:03:36.000 267 33357.98 294.07 2355.83 30.71 2010-09-24 09:03:37.000 267 33358.04 294.09 2355.78 30.71 2010-09-24 09:03:38.000 267 33358.06 294.10 2355.77 30.71 2010-09-24 09:03:39.000 267 33358.10 294.07 2355.77 30.71 2010-09-24 09:03:40.000 267 33358.14 294.07 2355.83 30.71 2010-09-24 09:03:41.000 267 33358.18 294.05 2355.75 30.71 2010-09-24 09:03:42.000 267 33358.21 293.99 2355.76 30.71 2010-09-24 09:03:43.000 267 33358.32 294.04 2355.74 30.71 2010-09-24 09:03:44.000 267 33358.30 294.01 2355.72 30.71 2010-09-24 09:03:45.000 267 33358.23 294.02 2355.67 30.71 2010-09-24 09:03:46.000 267 33358.28 293.98 2355.73 30.71 2010-09-24 09:03:47.000 267 33358.25 294.02 2355.72 30.71 2010-09-24 09:03:48.000 267 33358.31 294.01 2355.71 30.71 2010-09-24 09:03:49.000 267 33358.35 293.94 2355.65 30.71 2010-09-24 09:03:50.000 267 33358.42 293.92 2355.69 30.71 2010-09-24 09:03:51.000 267 33358.31 293.96 2355.57 30.71 2010-09-24 09:03:52.000 267 33358.36 293.94 2355.67 30.71 2010-09-24 09:03:53.000 267 33358.41 293.89 2355.55 30.71 2010-09-24 09:03:54.000 267 33358.36 293.96 2355.62 30.71 2010-09-24 09:03:55.000 267 33358.40 293.95 2355.47 30.71 2010-09-24 09:03:56.000 267 33358.36 293.94 2355.57 30.71 2010-09-24 09:03:57.000 267 33358.50 293.93 2355.54 30.71 2010-09-24 09:03:58.000 267 33358.42 293.94 2355.50 30.71 2010-09-24 09:03:59.000 267 33358.42 293.93 2355.52 30.71 2010-09-24 09:04:00.000 267 33358.45 293.92 2355.55 30.71 2010-09-24 09:04:01.000 267 33358.48 293.90 2355.68 30.71 2010-09-24 09:04:02.000 267 33358.44 293.91 2355.57 30.71 2010-09-24 09:04:03.000 267 33358.56 293.91 2355.57 30.71 2010-09-24 09:04:04.000 267 33358.46 293.89 2355.56 30.71 2010-09-24 09:04:05.000 267 33358.58 293.88 2355.52 30.71 2010-09-24 09:04:06.000 267 33358.61 293.86 2355.49 30.71 2010-09-24 09:04:07.000 267 33358.57 293.88 2355.50 30.71 2010-09-24 09:04:08.000 267 33358.54 293.84 2355.51 30.71 2010-09-24 09:04:09.000 267 33358.60 293.84 2355.49 30.71 2010-09-24 09:04:10.000 267 33358.66 293.88 2355.45 30.71 2010-09-24 09:04:11.000 267 33358.67 293.85 2355.45 30.71 2010-09-24 09:04:12.000 267 33358.63 293.84 2355.49 30.71 2010-09-24 09:04:13.000 267 33358.64 293.88 2355.36 30.71 2010-09-24 09:04:14.000 267 33358.78 293.89 2355.36 30.71 2010-09-24 09:04:15.000 267 33358.71 293.87 2355.41 30.71 2010-09-24 09:04:16.000 267 33358.83 293.86 2355.33 30.71 2010-09-24 09:04:17.000 267 33358.76 293.84 2355.31 30.71 2010-09-24 09:04:18.000 267 33358.84 293.89 2355.33 30.71 2010-09-24 09:04:19.000 267 33358.86 293.92 2355.33 30.71 2010-09-24 09:04:20.000 267 33358.80 293.88 2355.38 30.71 2010-09-24 09:04:21.000 267 33358.79 293.85 2355.39 30.71 2010-09-24 09:04:22.000 267 33358.86 293.86 2355.34 30.71 2010-09-24 09:04:23.000 267 33358.82 293.86 2355.33 30.71 2010-09-24 09:04:24.000 267 33358.88 293.84 2355.35 30.71 2010-09-24 09:04:25.000 267 33358.89 293.82 2355.22 30.71 2010-09-24 09:04:26.000 267 33358.87 293.85 2355.33 30.71 2010-09-24 09:04:27.000 267 33359.10 293.82 2355.24 30.71 2010-09-24 09:04:28.000 267 33358.93 293.81 2355.27 30.71 2010-09-24 09:04:29.000 267 33358.96 293.82 2355.32 30.71 2010-09-24 09:04:30.000 267 33358.98 293.82 2355.30 30.71 2010-09-24 09:04:31.000 267 33359.05 293.86 2355.25 30.71 2010-09-24 09:04:32.000 267 33359.08 293.81 2355.35 30.71 2010-09-24 09:04:33.000 267 33359.05 293.82 2355.31 30.71 2010-09-24 09:04:34.000 267 33358.99 293.80 2355.27 30.71 2010-09-24 09:04:35.000 267 33359.11 293.78 2355.28 30.71 2010-09-24 09:04:36.000 267 33359.11 293.80 2355.21 30.71 2010-09-24 09:04:37.000 267 33359.11 293.82 2355.28 30.71 2010-09-24 09:04:38.000 267 33359.27 293.80 2355.20 30.71 2010-09-24 09:04:39.000 267 33359.17 293.82 2355.19 30.71 2010-09-24 09:04:40.000 267 33359.19 293.79 2355.27 30.71 2010-09-24 09:04:41.000 267 33359.26 293.80 2355.24 30.71 2010-09-24 09:04:42.000 267 33359.20 293.79 2355.24 30.71 2010-09-24 09:04:43.000 267 33359.22 293.83 2355.14 30.71 2010-09-24 09:04:44.000 267 33359.26 293.80 2355.15 30.71 2010-09-24 09:04:45.000 267 33359.11 293.82 2355.17 30.71 2010-09-24 09:04:46.000 267 33359.14 293.81 2355.16 30.71 2010-09-24 09:04:47.000 267 33359.19 293.77 2355.06 30.71 2010-09-24 09:04:48.000 267 33359.26 293.85 2355.05 30.71 2010-09-24 09:04:49.000 267 33359.31 293.80 2355.14 30.71 2010-09-24 09:04:50.000 267 33359.23 293.84 2355.08 30.71 2010-09-24 09:04:51.000 267 33359.30 293.82 2355.11 30.71 2010-09-24 09:04:52.000 267 33359.32 293.82 2355.13 30.71 2010-09-24 09:04:53.000 267 33359.23 293.82 2355.03 30.71 2010-09-24 09:04:54.000 267 33359.28 293.80 2355.08 30.71 2010-09-24 09:04:55.000 267 33359.30 293.80 2355.11 30.71 2010-09-24 09:04:56.000 267 33359.38 293.83 2354.99 30.71 2010-09-24 09:04:57.000 267 33359.33 293.86 2355.03 30.71 2010-09-24 09:04:58.000 267 33359.31 293.86 2355.08 30.71 2010-09-24 09:04:59.000 267 33359.29 293.82 2355.03 30.71 2010-09-24 09:05:00.000 267 33359.36 293.84 2355.02 30.71 2010-09-24 09:05:01.000 267 33359.37 293.86 2355.05 30.71 2010-09-24 09:05:02.000 267 33359.38 293.84 2355.08 30.71 2010-09-24 09:05:03.000 267 33359.41 293.82 2355.11 30.71 2010-09-24 09:05:04.000 267 33359.46 293.86 2355.03 30.71 2010-09-24 09:05:05.000 267 33359.38 293.82 2355.08 30.71 2010-09-24 09:05:06.000 267 33359.32 293.81 2355.06 30.71 2010-09-24 09:05:07.000 267 33359.51 293.84 2355.06 30.71 2010-09-24 09:05:08.000 267 33359.43 293.83 2355.01 30.71 2010-09-24 09:05:09.000 267 33359.49 293.80 2355.05 30.71 2010-09-24 09:05:10.000 267 33359.44 293.85 2355.10 30.71 2010-09-24 09:05:11.000 267 33359.53 293.81 2355.06 30.71 2010-09-24 09:05:12.000 267 33359.49 293.85 2354.96 30.71 2010-09-24 09:05:13.000 267 33359.57 293.78 2355.01 30.71 2010-09-24 09:05:14.000 267 33359.49 293.82 2355.08 30.71 2010-09-24 09:05:15.000 267 33359.43 293.82 2355.01 30.71 2010-09-24 09:05:16.000 267 33359.51 293.82 2355.01 30.71 2010-09-24 09:05:17.000 267 33359.51 293.77 2355.01 30.71 2010-09-24 09:05:18.000 267 33359.58 293.79 2354.95 30.71 2010-09-24 09:05:19.000 267 33359.62 293.78 2355.02 30.71 2010-09-24 09:05:20.000 267 33359.58 293.75 2355.01 30.71 2010-09-24 09:05:21.000 267 33359.59 293.80 2354.89 30.71 2010-09-24 09:05:22.000 267 33359.63 293.72 2354.96 30.71 2010-09-24 09:05:23.000 267 33359.59 293.72 2355.01 30.71 2010-09-24 09:05:24.000 267 33359.65 293.79 2354.96 30.71 2010-09-24 09:05:25.000 267 33359.68 293.79 2354.99 30.71 2010-09-24 09:05:26.000 267 33359.59 293.78 2354.97 30.71 2010-09-24 09:05:27.000 267 33359.67 293.76 2354.96 30.71 2010-09-24 09:05:28.000 267 33359.68 293.74 2355.00 30.71 2010-09-24 09:05:29.000 267 33359.66 293.74 2354.98 30.71 2010-09-24 09:05:30.000 267 33359.66 293.76 2354.90 30.71 2010-09-24 09:05:31.000 267 33359.64 293.78 2354.95 30.71 2010-09-24 09:05:32.000 267 33359.68 293.71 2354.95 30.71 2010-09-24 09:05:33.000 267 33359.66 293.74 2354.88 30.71 2010-09-24 09:05:34.000 267 33359.54 293.73 2354.96 30.71 2010-09-24 09:05:35.000 267 33359.65 293.73 2354.91 30.71 2010-09-24 09:05:36.000 267 33359.69 293.73 2354.94 30.71 2010-09-24 09:05:37.000 267 33359.76 293.73 2355.01 30.71 2010-09-24 09:05:38.000 267 33359.66 293.72 2354.89 30.71 2010-09-24 09:05:39.000 267 33359.66 293.72 2354.81 30.71 2010-09-24 09:05:40.000 267 33359.70 293.71 2355.00 30.71 2010-09-24 09:05:41.000 267 33359.72 293.69 2355.01 30.71 2010-09-24 09:05:42.000 267 33359.72 293.68 2354.86 30.71 2010-09-24 09:05:43.000 267 33359.72 293.74 2354.94 30.71 2010-09-24 09:05:44.000 267 33359.74 293.72 2354.93 30.71 2010-09-24 09:05:45.000 267 33359.74 293.71 2354.95 30.71 2010-09-24 09:05:46.000 267 33359.74 293.72 2354.91 30.71 2010-09-24 09:05:47.000 267 33359.73 293.71 2354.91 30.71 2010-09-24 09:05:48.000 267 33359.86 293.64 2354.90 30.71 2010-09-24 09:05:49.000 267 33359.84 293.67 2354.95 30.71 2010-09-24 09:05:50.000 267 33359.87 293.72 2354.91 30.71 2010-09-24 09:05:51.000 267 33359.74 293.63 2354.86 30.71 2010-09-24 09:05:52.000 267 33359.79 293.69 2355.02 30.71 2010-09-24 09:05:53.000 267 33359.79 293.69 2354.95 30.71 2010-09-24 09:05:54.000 267 33359.79 293.69 2354.96 30.71 2010-09-24 09:05:55.000 267 33359.78 293.67 2354.91 30.71 2010-09-24 09:05:56.000 267 33359.65 293.63 2354.93 30.71 2010-09-24 09:05:57.000 267 33359.79 293.65 2354.97 30.71 2010-09-24 09:05:58.000 267 33359.74 293.65 2354.86 30.71 2010-09-24 09:05:59.000 267 33359.62 293.65 2354.89 30.71 2010-09-24 09:06:00.000 267 33359.74 293.63 2354.87 30.71 2010-09-24 09:06:01.000 267 33359.65 293.69 2354.92 30.71 2010-09-24 09:06:02.000 267 33359.59 293.66 2354.99 30.71 2010-09-24 09:06:03.000 267 33359.76 293.68 2354.86 30.71 2010-09-24 09:06:04.000 267 33359.70 293.62 2354.92 30.71 2010-09-24 09:06:05.000 267 33359.63 293.60 2354.93 30.71 2010-09-24 09:06:06.000 267 33359.66 293.65 2354.91 30.71 2010-09-24 09:06:07.000 267 33359.66 293.61 2354.91 30.71 2010-09-24 09:06:08.000 267 33359.65 293.62 2355.01 30.71 2010-09-24 09:06:09.000 267 33359.61 293.60 2354.91 30.71 2010-09-24 09:06:10.000 267 33359.69 293.60 2354.91 30.71 2010-09-24 09:06:11.000 267 33359.66 293.63 2354.96 30.71 2010-09-24 09:06:12.000 267 33359.60 293.64 2354.83 30.71 2010-09-24 09:06:13.000 267 33359.69 293.62 2354.93 30.71 2010-09-24 09:06:14.000 267 33359.68 293.61 2354.99 30.71 2010-09-24 09:06:15.000 267 33359.51 293.62 2354.97 30.71 2010-09-24 09:06:16.000 267 33359.62 293.65 2354.99 30.71 2010-09-24 09:06:17.000 267 33359.58 293.61 2355.01 30.71 2010-09-24 09:06:18.000 267 33359.47 293.62 2354.99 30.71 2010-09-24 09:06:19.000 267 33359.54 293.62 2354.99 30.71 2010-09-24 09:06:20.000 267 33359.51 293.70 2355.05 30.71 2010-09-24 09:06:21.000 267 33359.47 293.62 2355.01 30.71 2010-09-24 09:06:22.000 267 33359.50 293.62 2354.99 30.71 2010-09-24 09:06:23.000 267 33359.47 293.62 2354.96 30.71 2010-09-24 09:06:24.000 267 33359.44 293.60 2355.08 30.71 2010-09-24 09:06:25.000 267 33359.41 293.65 2355.02 30.71 2010-09-24 09:06:26.000 267 33359.40 293.64 2355.03 30.71 2010-09-24 09:06:27.000 267 33359.42 293.66 2355.05 30.71 2010-09-24 09:06:28.000 267 33359.37 293.62 2355.06 30.71 2010-09-24 09:06:29.000 267 33359.40 293.61 2355.10 30.71 2010-09-24 09:06:30.000 267 33359.44 293.60 2355.14 30.71 2010-09-24 09:06:31.000 267 33359.42 293.62 2355.07 30.71 2010-09-24 09:06:32.000 267 33359.37 293.65 2355.11 30.71 2010-09-24 09:06:33.000 267 33359.39 293.64 2355.14 30.71 2010-09-24 09:06:34.000 267 33359.43 293.60 2355.25 30.71 2010-09-24 09:06:35.000 267 33359.38 293.60 2355.14 30.71 2010-09-24 09:06:36.000 267 33359.43 293.59 2355.17 30.71 2010-09-24 09:06:37.000 267 33359.47 293.63 2355.16 30.71 2010-09-24 09:06:38.000 267 33359.41 293.58 2355.15 30.71 2010-09-24 09:06:39.000 267 33359.47 293.57 2355.17 30.71 2010-09-24 09:06:40.000 267 33359.54 293.53 2355.18 30.71 2010-09-24 09:06:41.000 267 33359.47 293.56 2355.12 30.71 2010-09-24 09:06:42.000 267 33359.51 293.56 2355.18 30.71 2010-09-24 09:06:43.000 267 33359.51 293.58 2355.21 30.71 2010-09-24 09:06:44.000 267 33359.53 293.57 2355.17 30.71 2010-09-24 09:06:45.000 267 33359.52 293.58 2355.09 30.71 2010-09-24 09:06:46.000 267 33359.57 293.60 2355.16 30.71 2010-09-24 09:06:47.000 267 33359.49 293.55 2355.13 30.71 2010-09-24 09:06:48.000 267 33359.65 293.50 2355.20 30.71 2010-09-24 09:06:49.000 267 33359.65 293.49 2355.16 30.71 2010-09-24 09:06:50.000 267 33359.63 293.52 2355.12 30.71 2010-09-24 09:06:51.000 267 33359.63 293.55 2355.14 30.71 2010-09-24 09:06:52.000 267 33359.72 293.50 2355.05 30.71 2010-09-24 09:06:53.000 267 33359.72 293.47 2355.13 30.71 2010-09-24 09:06:54.000 267 33359.75 293.48 2355.12 30.71 2010-09-24 09:06:55.000 267 33359.76 293.50 2355.13 30.71 2010-09-24 09:06:56.000 267 33359.79 293.45 2355.08 30.71 2010-09-24 09:06:57.000 267 33359.77 293.45 2355.09 30.71 2010-09-24 09:06:58.000 267 33359.90 293.45 2355.13 30.71 2010-09-24 09:06:59.000 267 33359.77 293.49 2355.14 30.71 2010-09-24 09:07:00.000 267 33359.88 293.41 2355.05 30.71 2010-09-24 09:07:01.000 267 33359.90 293.46 2355.15 30.71 2010-09-24 09:07:02.000 267 33359.92 293.43 2355.10 30.71 2010-09-24 09:07:03.000 267 33359.97 293.45 2355.13 30.71 2010-09-24 09:07:04.000 267 33359.97 293.42 2355.00 30.71 2010-09-24 09:07:05.000 267 33360.03 293.38 2355.01 30.71 2010-09-24 09:07:06.000 267 33360.09 293.44 2355.05 30.71 2010-09-24 09:07:07.000 267 33359.98 293.41 2355.05 30.71 2010-09-24 09:07:08.000 267 33359.94 293.43 2355.05 30.71 2010-09-24 09:07:09.000 267 33360.11 293.42 2354.97 30.71 2010-09-24 09:07:10.000 267 33360.03 293.37 2355.05 30.71 2010-09-24 09:07:11.000 267 33360.08 293.39 2355.05 30.71 2010-09-24 09:07:12.000 267 33360.09 293.38 2355.05 30.71 2010-09-24 09:07:13.000 267 33360.15 293.42 2354.95 30.71 2010-09-24 09:07:14.000 267 33360.23 293.38 2355.07 30.71 2010-09-24 09:07:15.000 267 33360.11 293.42 2355.01 30.71 2010-09-24 09:07:16.000 267 33360.09 293.40 2354.96 30.71 2010-09-24 09:07:17.000 267 33360.19 293.41 2354.95 30.71 2010-09-24 09:07:18.000 267 33360.07 293.40 2355.02 30.71 2010-09-24 09:07:19.000 267 33360.07 293.42 2355.03 30.71 2010-09-24 09:07:20.000 267 33360.20 293.43 2355.03 30.71 2010-09-24 09:07:21.000 267 33360.07 293.41 2354.99 30.71 2010-09-24 09:07:22.000 267 33360.17 293.40 2354.90 30.71 2010-09-24 09:07:23.000 267 33360.17 293.44 2354.95 30.71 2010-09-24 09:07:24.000 267 33360.16 293.42 2355.05 30.71 2010-09-24 09:07:25.000 267 33360.16 293.38 2354.91 30.71 2010-09-24 09:07:26.000 267 33360.13 293.40 2354.99 30.71 2010-09-24 09:07:27.000 267 33360.21 293.40 2354.95 30.71 2010-09-24 09:07:28.000 267 33360.19 293.38 2354.90 30.71 2010-09-24 09:07:29.000 267 33360.12 293.38 2354.89 30.71 2010-09-24 09:07:30.000 267 33360.18 293.40 2355.00 30.71 2010-09-24 09:07:31.000 267 33360.18 293.37 2355.07 30.71 2010-09-24 09:07:32.000 267 33360.18 293.36 2354.87 30.71 2010-09-24 09:07:33.000 267 33360.25 293.39 2354.93 30.71 2010-09-24 09:07:34.000 267 33360.22 293.42 2354.97 30.71 2010-09-24 09:07:35.000 267 33360.21 293.40 2354.95 30.71 2010-09-24 09:07:36.000 267 33360.34 293.39 2354.97 30.71 2010-09-24 09:07:37.000 267 33360.26 293.37 2354.99 30.71 2010-09-24 09:07:38.000 267 33360.31 293.33 2354.93 30.71 2010-09-24 09:07:39.000 267 33360.28 293.36 2354.91 30.71 2010-09-24 09:07:40.000 267 33360.29 293.35 2354.95 30.71 2010-09-24 09:07:41.000 267 33360.26 293.28 2354.91 30.71 2010-09-24 09:07:42.000 267 33360.29 293.38 2354.92 30.71 2010-09-24 09:07:43.000 267 33360.32 293.30 2354.88 30.71 2010-09-24 09:07:44.000 267 33360.27 293.31 2354.91 30.71 2010-09-24 09:07:45.000 267 33360.39 293.31 2354.89 30.71 2010-09-24 09:07:46.000 267 33360.35 293.30 2354.93 30.71 2010-09-24 09:07:47.000 267 33360.37 293.24 2354.90 30.71 2010-09-24 09:07:48.000 267 33360.39 293.30 2354.88 30.71 2010-09-24 09:07:49.000 267 33360.39 293.25 2354.86 30.71 2010-09-24 09:07:50.000 267 33360.34 293.24 2354.85 30.71 2010-09-24 09:07:51.000 267 33360.36 293.21 2354.91 30.71 2010-09-24 09:07:52.000 267 33360.33 293.19 2354.91 30.71 2010-09-24 09:07:53.000 267 33360.31 293.18 2354.92 30.71 2010-09-24 09:07:54.000 267 33360.46 293.12 2354.93 30.71 2010-09-24 09:07:55.000 267 33360.50 293.14 2354.90 30.71 2010-09-24 09:07:56.000 267 33360.39 293.16 2354.89 30.71 2010-09-24 09:07:57.000 267 33360.53 293.13 2354.95 30.71 2010-09-24 09:07:58.000 267 33360.57 293.10 2354.80 30.71 2010-09-24 09:07:59.000 267 33360.50 293.07 2354.89 30.71 2010-09-24 09:08:00.000 267 33360.57 293.06 2354.86 30.71 2010-09-24 09:08:01.000 267 33360.55 293.01 2354.88 30.71 2010-09-24 09:08:02.000 267 33360.55 293.03 2354.81 30.71 2010-09-24 09:08:03.000 267 33360.56 292.96 2354.91 30.71 2010-09-24 09:08:04.000 267 33360.60 292.99 2354.84 30.71 2010-09-24 09:08:05.000 267 33360.61 292.94 2354.89 30.71 2010-09-24 09:08:06.000 267 33360.59 292.97 2354.83 30.71 2010-09-24 09:08:07.000 267 33360.52 292.92 2354.80 30.71 2010-09-24 09:08:08.000 267 33360.55 292.89 2354.76 30.71 2010-09-24 09:08:09.000 267 33360.60 292.87 2354.82 30.71 2010-09-24 09:08:10.000 267 33360.56 292.88 2354.78 30.71 2010-09-24 09:08:11.000 267 33360.55 292.87 2354.76 30.71 2010-09-24 09:08:12.000 267 33360.61 292.83 2354.78 30.71 2010-09-24 09:08:13.000 267 33360.57 292.79 2354.80 30.71 2010-09-24 09:08:14.000 267 33360.49 292.80 2354.86 30.71 2010-09-24 09:08:15.000 267 33360.50 292.79 2354.80 30.71 2010-09-24 09:08:16.000 267 33360.67 292.77 2354.82 30.71 2010-09-24 09:08:17.000 267 33360.50 292.72 2354.86 30.71 2010-09-24 09:08:18.000 267 33360.50 292.76 2354.78 30.71 2010-09-24 09:08:19.000 267 33360.47 292.82 2354.80 30.71 2010-09-24 09:08:20.000 267 33360.49 292.75 2354.84 30.71 2010-09-24 09:08:21.000 267 33360.54 292.75 2354.86 30.71 2010-09-24 09:08:22.000 267 33360.37 292.71 2354.87 30.71 2010-09-24 09:08:23.000 267 33360.44 292.66 2354.87 30.71 2010-09-24 09:08:24.000 267 33360.51 292.70 2354.81 30.71 2010-09-24 09:08:25.000 267 33360.44 292.64 2354.78 30.71 2010-09-24 09:08:26.000 267 33360.38 292.66 2354.78 30.71 2010-09-24 09:08:27.000 267 33360.37 292.66 2354.81 30.71 2010-09-24 09:08:28.000 267 33360.41 292.66 2354.84 30.71 2010-09-24 09:08:29.000 267 33360.34 292.65 2354.88 30.71 2010-09-24 09:08:30.000 267 33360.30 292.65 2354.89 30.71 2010-09-24 09:08:31.000 267 33360.29 292.56 2354.89 30.71 2010-09-24 09:08:32.000 267 33360.33 292.62 2354.94 30.71 2010-09-24 09:08:33.000 267 33360.20 292.62 2354.97 30.71 2010-09-24 09:08:34.000 267 33360.22 292.58 2354.90 30.71 2010-09-24 09:08:35.000 267 33360.22 292.59 2354.91 30.71 2010-09-24 09:08:36.000 267 33360.16 292.54 2354.94 30.71 2010-09-24 09:08:37.000 267 33360.15 292.53 2354.97 30.71 2010-09-24 09:08:38.000 267 33360.06 292.54 2354.91 30.71 2010-09-24 09:08:39.000 267 33360.12 292.52 2354.93 30.71 2010-09-24 09:08:40.000 267 33359.94 292.54 2354.96 30.71 2010-09-24 09:08:41.000 267 33360.00 292.54 2354.96 30.71 2010-09-24 09:08:42.000 267 33359.97 292.52 2354.97 30.71 2010-09-24 09:08:43.000 267 33359.98 292.52 2354.96 30.71 2010-09-24 09:08:44.000 267 33359.97 292.48 2354.96 30.71 2010-09-24 09:08:45.000 267 33359.90 292.44 2354.98 30.71 2010-09-24 09:08:46.000 267 33359.87 292.43 2355.01 30.71 2010-09-24 09:08:47.000 267 33359.87 292.47 2354.97 30.71 2010-09-24 09:08:48.000 267 33359.83 292.47 2355.01 30.71 2010-09-24 09:08:49.000 267 33359.89 292.40 2355.01 30.71 2010-09-24 09:08:50.000 267 33359.91 292.46 2354.96 30.71 2010-09-24 09:08:51.000 267 33359.75 292.39 2354.95 30.71 2010-09-24 09:08:52.000 267 33359.76 292.41 2355.01 30.71 2010-09-24 09:08:53.000 267 33359.81 292.36 2355.06 30.71 2010-09-24 09:08:54.000 267 33359.75 292.40 2355.02 30.71 2010-09-24 09:08:55.000 267 33359.69 292.33 2355.01 30.71 2010-09-24 09:08:56.000 267 33359.72 292.32 2355.03 30.71 2010-09-24 09:08:57.000 267 33359.76 292.36 2355.02 30.71 2010-09-24 09:08:58.000 267 33359.58 292.32 2355.09 30.71 2010-09-24 09:08:59.000 267 33359.59 292.25 2355.03 30.71 2010-09-24 09:09:00.000 267 33359.59 292.28 2355.10 30.71 2010-09-24 09:09:01.000 267 33359.59 292.23 2355.15 30.71 2010-09-24 09:09:02.000 267 33359.71 292.26 2355.08 30.71 2010-09-24 09:09:03.000 267 33359.60 292.25 2355.13 30.71 2010-09-24 09:09:04.000 267 33359.56 292.25 2355.07 30.71 2010-09-24 09:09:05.000 267 33359.68 292.23 2355.11 30.71 2010-09-24 09:09:06.000 267 33359.62 292.32 2355.15 30.71 2010-09-24 09:09:07.000 267 33359.57 292.23 2355.05 30.71 2010-09-24 09:09:08.000 267 33359.65 292.25 2355.12 30.71 2010-09-24 09:09:09.000 267 33359.54 292.25 2355.16 30.71 2010-09-24 09:09:10.000 267 33359.62 292.25 2355.18 30.71 2010-09-24 09:09:11.000 267 33359.55 292.27 2355.21 30.71 2010-09-24 09:09:12.000 267 33359.55 292.25 2355.11 30.71 2010-09-24 09:09:13.000 267 33359.54 292.24 2355.15 30.71 2010-09-24 09:09:14.000 267 33359.50 292.23 2355.10 30.71 2010-09-24 09:09:15.000 267 33359.49 292.25 2355.19 30.71 2010-09-24 09:09:16.000 267 33359.46 292.25 2355.16 30.71 2010-09-24 09:09:17.000 267 33359.47 292.24 2355.13 30.71 2010-09-24 09:09:18.000 267 33359.48 292.23 2355.18 30.71 2010-09-24 09:09:19.000 267 33359.56 292.24 2355.17 30.71 2010-09-24 09:09:20.000 267 33359.47 292.25 2355.16 30.71 2010-09-24 09:09:21.000 267 33359.46 292.25 2355.15 30.71 2010-09-24 09:09:22.000 267 33359.54 292.29 2355.22 30.71 2010-09-24 09:09:23.000 267 33359.47 292.26 2355.14 30.71 2010-09-24 09:09:24.000 267 33359.50 292.26 2355.14 30.71 2010-09-24 09:09:25.000 267 33359.53 292.27 2355.19 30.71 2010-09-24 09:09:26.000 267 33359.44 292.24 2355.16 30.71 2010-09-24 09:09:27.000 267 33359.54 292.25 2355.09 30.71 2010-09-24 09:09:28.000 267 33359.51 292.30 2355.13 30.71 2010-09-24 09:09:29.000 267 33359.55 292.32 2355.09 30.71 2010-09-24 09:09:30.000 267 33359.51 292.29 2355.18 30.71 2010-09-24 09:09:31.000 267 33359.50 292.32 2355.01 30.71 2010-09-24 09:09:32.000 267 33359.42 292.29 2355.11 30.71 2010-09-24 09:09:33.000 267 33359.54 292.31 2355.07 30.71 2010-09-24 09:09:34.000 267 33359.41 292.29 2355.06 30.71 2010-09-24 09:09:35.000 267 33359.37 292.30 2355.08 30.71 2010-09-24 09:09:36.000 267 33359.48 292.32 2355.05 30.71 2010-09-24 09:09:37.000 267 33359.44 292.31 2355.05 30.71 2010-09-24 09:09:38.000 267 33359.46 292.34 2354.96 30.71 2010-09-24 09:09:39.000 267 33359.47 292.36 2354.93 30.71 2010-09-24 09:09:40.000 267 33359.46 292.33 2355.07 30.71 2010-09-24 09:09:41.000 267 33359.49 292.39 2355.01 30.71 2010-09-24 09:09:42.000 267 33359.46 292.34 2355.04 30.71 2010-09-24 09:09:43.000 267 33359.46 292.35 2354.99 30.71 2010-09-24 09:09:44.000 267 33359.43 292.38 2354.95 30.71 2010-09-24 09:09:45.000 267 33359.33 292.33 2354.95 30.71 2010-09-24 09:09:46.000 267 33359.46 292.38 2355.00 30.71 2010-09-24 09:09:47.000 267 33359.44 292.38 2355.00 30.71 2010-09-24 09:09:48.000 267 33359.38 292.44 2354.99 30.71 2010-09-24 09:09:49.000 267 33359.46 292.41 2354.89 30.71 2010-09-24 09:09:50.000 267 33359.49 292.40 2354.91 30.71 2010-09-24 09:09:51.000 267 33359.39 292.39 2354.94 30.71 2010-09-24 09:09:52.000 267 33359.43 292.46 2354.96 30.71 2010-09-24 09:09:53.000 267 33359.44 292.45 2354.96 30.71 2010-09-24 09:09:54.000 267 33359.50 292.46 2354.98 30.71 2010-09-24 09:09:55.000 267 33359.40 292.45 2354.99 30.71 2010-09-24 09:09:56.000 267 33359.51 292.45 2354.91 30.71 2010-09-24 09:09:57.000 267 33359.49 292.45 2354.89 30.71 2010-09-24 09:09:58.000 267 33359.54 292.42 2354.91 30.71 2010-09-24 09:09:59.000 267 33359.51 292.41 2354.83 30.71 2010-09-24 09:10:00.000 267 33359.61 292.48 2354.90 30.71 2010-09-24 09:10:01.000 267 33359.49 292.47 2354.90 30.71 2010-09-24 09:10:02.000 267 33359.48 292.47 2354.77 30.71 2010-09-24 09:10:03.000 267 33359.54 292.44 2354.83 30.71 2010-09-24 09:10:04.000 267 33359.60 292.43 2354.77 30.71 2010-09-24 09:10:05.000 267 33359.57 292.41 2354.76 30.71 2010-09-24 09:10:06.000 267 33359.63 292.40 2354.75 30.71 2010-09-24 09:10:07.000 267 33359.60 292.45 2354.78 30.71 2010-09-24 09:10:08.000 267 33359.72 292.47 2354.79 30.71 2010-09-24 09:10:09.000 267 33359.69 292.45 2354.78 30.71 2010-09-24 09:10:10.000 267 33359.80 292.48 2354.74 30.71 2010-09-24 09:10:11.000 267 33359.76 292.48 2354.66 30.71 2010-09-24 09:10:12.000 267 33359.74 292.48 2354.70 30.71 2010-09-24 09:10:13.000 267 33359.71 292.48 2354.69 30.71 2010-09-24 09:10:14.000 267 33359.77 292.46 2354.71 30.71 2010-09-24 09:10:15.000 267 33359.74 292.49 2354.66 30.71 2010-09-24 09:10:16.000 267 33359.68 292.52 2354.65 30.71 2010-09-24 09:10:17.000 267 33359.76 292.51 2354.61 30.71 2010-09-24 09:10:18.000 267 33359.73 292.48 2354.66 30.71 2010-09-24 09:10:19.000 267 33359.76 292.50 2354.64 30.71 2010-09-24 09:10:20.000 267 33359.71 292.50 2354.54 30.71 2010-09-24 09:10:21.000 267 33359.72 292.49 2354.59 30.71 2010-09-24 09:10:22.000 267 33359.68 292.49 2354.64 30.71 2010-09-24 09:10:23.000 267 33359.66 292.47 2354.55 30.71 2010-09-24 09:10:24.000 267 33359.61 292.50 2354.62 30.71 2010-09-24 09:10:25.000 267 33359.73 292.49 2354.57 30.71 2010-09-24 09:10:26.000 267 33359.71 292.51 2354.52 30.71 2010-09-24 09:10:27.000 267 33359.65 292.51 2354.54 30.71 2010-09-24 09:10:28.000 267 33359.67 292.56 2354.62 30.71 2010-09-24 09:10:29.000 267 33359.63 292.54 2354.55 30.71 2010-09-24 09:10:30.000 267 33359.58 292.51 2354.53 30.71 2010-09-24 09:10:31.000 267 33359.56 292.56 2354.47 30.71 2010-09-24 09:10:32.000 267 33359.59 292.57 2354.52 30.71 2010-09-24 09:10:33.000 267 33359.50 292.59 2354.54 30.71 2010-09-24 09:10:34.000 267 33359.61 292.58 2354.52 30.71 2010-09-24 09:10:35.000 267 33359.46 292.53 2354.56 30.71 2010-09-24 09:10:36.000 267 33359.49 292.59 2354.57 30.71 2010-09-24 09:10:37.000 267 33359.49 292.61 2354.50 30.71 2010-09-24 09:10:38.000 267 33359.36 292.63 2354.52 30.71 2010-09-24 09:10:39.000 267 33359.38 292.61 2354.43 30.71 2010-09-24 09:10:40.000 267 33359.45 292.60 2354.56 30.71 2010-09-24 09:10:41.000 267 33359.32 292.59 2354.55 30.71 2010-09-24 09:10:42.000 267 33359.28 292.65 2354.65 30.71 2010-09-24 09:10:43.000 267 33359.26 292.63 2354.53 30.71 2010-09-24 09:10:44.000 267 33359.35 292.61 2354.50 30.71 2010-09-24 09:10:45.000 267 33359.24 292.65 2354.59 30.71 2010-09-24 09:10:46.000 267 33359.29 292.65 2354.64 30.71 2010-09-24 09:10:47.000 267 33359.22 292.63 2354.66 30.71 2010-09-24 09:10:48.000 267 33359.26 292.65 2354.57 30.71 2010-09-24 09:10:49.000 267 33359.20 292.67 2354.60 30.71 2010-09-24 09:10:50.000 267 33359.23 292.61 2354.64 30.71 2010-09-24 09:10:51.000 267 33359.18 292.65 2354.72 30.71 2010-09-24 09:10:52.000 267 33359.29 292.66 2354.64 30.71 2010-09-24 09:10:53.000 267 33359.19 292.64 2354.66 30.71 2010-09-24 09:10:54.000 267 33359.26 292.65 2354.63 30.71 2010-09-24 09:10:55.000 267 33359.21 292.67 2354.73 30.71 2010-09-24 09:10:56.000 267 33359.15 292.65 2354.63 30.71 2010-09-24 09:10:57.000 267 33359.25 292.66 2354.68 30.71 2010-09-24 09:10:58.000 267 33359.14 292.68 2354.70 30.71 2010-09-24 09:10:59.000 267 33359.14 292.69 2354.69 30.71 2010-09-24 09:11:00.000 267 33359.24 292.63 2354.66 30.71 2010-09-24 09:11:01.000 267 33359.23 292.64 2354.62 30.71 2010-09-24 09:11:02.000 267 33359.26 292.64 2354.55 30.71 2010-09-24 09:11:03.000 267 33359.26 292.63 2354.61 30.71 2010-09-24 09:11:04.000 267 33359.31 292.67 2354.72 30.71 2010-09-24 09:11:05.000 267 33359.24 292.62 2354.70 30.71 2010-09-24 09:11:06.000 267 33359.33 292.63 2354.65 30.71 2010-09-24 09:11:07.000 267 33359.37 292.57 2354.64 30.71 2010-09-24 09:11:08.000 267 33359.28 292.65 2354.68 30.71 2010-09-24 09:11:09.000 267 33359.34 292.63 2354.64 30.71 2010-09-24 09:11:10.000 267 33359.41 292.59 2354.62 30.71 2010-09-24 09:11:11.000 267 33359.24 292.58 2354.63 30.71 2010-09-24 09:11:12.000 267 33359.29 292.60 2354.66 30.71 2010-09-24 09:11:13.000 267 33359.33 292.61 2354.66 30.71 2010-09-24 09:11:14.000 267 33359.32 292.60 2354.57 30.71 2010-09-24 09:11:15.000 267 33359.15 292.61 2354.58 30.71 2010-09-24 09:11:16.000 267 33359.29 292.64 2354.67 30.71 2010-09-24 09:11:17.000 267 33359.23 292.66 2354.70 30.71 2010-09-24 09:11:18.000 267 33359.22 292.64 2354.70 30.71 2010-09-24 09:11:19.000 267 33359.20 292.64 2354.66 30.71 2010-09-24 09:11:20.000 267 33359.16 292.69 2354.65 30.71 2010-09-24 09:11:21.000 267 33359.13 292.67 2354.55 30.71 2010-09-24 09:11:22.000 267 33359.13 292.65 2354.66 30.71 2010-09-24 09:11:23.000 267 33359.10 292.64 2354.75 30.71 2010-09-24 09:11:24.000 267 33359.08 292.68 2354.71 30.71 2010-09-24 09:11:25.000 267 33359.10 292.72 2354.76 30.71 2010-09-24 09:11:26.000 267 33358.95 292.70 2354.72 30.71 2010-09-24 09:11:27.000 267 33359.06 292.75 2354.67 30.71 2010-09-24 09:11:28.000 267 33358.83 292.72 2354.72 30.71 2010-09-24 09:11:29.000 267 33358.82 292.74 2354.76 30.71 2010-09-24 09:11:30.000 267 33358.86 292.75 2354.74 30.71 2010-09-24 09:11:31.000 267 33358.79 292.81 2354.75 30.71 2010-09-24 09:11:32.000 267 33358.83 292.81 2354.71 30.71 2010-09-24 09:11:33.000 267 33358.69 292.83 2354.84 30.71 2010-09-24 09:11:34.000 267 33358.63 292.81 2354.73 30.71 2010-09-24 09:11:35.000 267 33358.60 292.83 2354.80 30.71 2010-09-24 09:11:36.000 267 33358.57 292.89 2354.83 30.70 2010-09-24 09:11:37.000 267 33358.57 292.87 2354.84 30.71 2010-09-24 09:11:38.000 267 33358.50 292.87 2354.86 30.71 2010-09-24 09:11:39.000 267 33358.53 292.89 2354.93 30.71 2010-09-24 09:11:40.000 267 33358.35 292.92 2354.84 30.71 2010-09-24 09:11:41.000 267 33358.30 292.96 2354.89 30.71 2010-09-24 09:11:42.000 267 33358.38 293.00 2354.99 30.71 2010-09-24 09:11:43.000 267 33358.22 292.99 2354.93 30.71 2010-09-24 09:11:44.000 267 33358.15 292.99 2354.96 30.71 2010-09-24 09:11:45.000 267 33358.17 293.01 2354.99 30.71 2010-09-24 09:11:46.000 267 33358.16 293.04 2355.01 30.71 2010-09-24 09:11:47.000 267 33358.07 293.07 2355.02 30.71 2010-09-24 09:11:48.000 267 33358.09 293.03 2355.05 30.71 2010-09-24 09:11:49.000 267 33358.08 293.05 2355.10 30.71 2010-09-24 09:11:50.000 267 33358.09 293.12 2355.11 30.71 2010-09-24 09:11:51.000 267 33357.99 293.10 2355.14 30.71 2010-09-24 09:11:52.000 267 33358.00 293.08 2355.19 30.71 2010-09-24 09:11:53.000 267 33358.01 293.07 2355.24 30.71 2010-09-24 09:11:54.000 267 33357.97 293.10 2355.14 30.71 2010-09-24 09:11:55.000 267 33357.93 293.13 2355.28 30.71 2010-09-24 09:11:56.000 267 33357.90 293.15 2355.18 30.71 2010-09-24 09:11:57.000 267 33357.99 293.15 2355.36 30.71 2010-09-24 09:11:58.000 267 33357.84 293.17 2355.31 30.71 2010-09-24 09:11:59.000 267 33357.87 293.16 2355.32 30.71 2010-09-24 09:12:00.000 267 33357.83 293.18 2355.24 30.71 2010-09-24 09:12:01.000 267 33357.78 293.19 2355.33 30.71 2010-09-24 09:12:02.000 267 33357.79 293.22 2355.27 30.71 2010-09-24 09:12:03.000 267 33357.78 293.21 2355.40 30.71 2010-09-24 09:12:04.000 267 33357.74 293.24 2355.45 30.70 2010-09-24 09:12:05.000 267 33357.70 293.24 2355.39 30.71 2010-09-24 09:12:06.000 267 33357.55 293.21 2355.35 30.71 2010-09-24 09:12:07.000 267 33357.59 293.28 2355.46 30.70 2010-09-24 09:12:08.000 267 33357.61 293.28 2355.44 30.71 2010-09-24 09:12:09.000 267 33357.51 293.27 2355.40 30.71 2010-09-24 09:12:10.000 267 33357.61 293.31 2355.53 30.71 2010-09-24 09:12:11.000 267 33357.55 293.33 2355.54 30.71 2010-09-24 09:12:12.000 267 33357.48 293.30 2355.53 30.71 2010-09-24 09:12:13.000 267 33357.42 293.27 2355.51 30.71 2010-09-24 09:12:14.000 267 33357.46 293.35 2355.56 30.71 2010-09-24 09:12:15.000 267 33357.45 293.25 2355.58 30.71 2010-09-24 09:12:16.000 267 33357.45 293.31 2355.67 30.71 2010-09-24 09:12:17.000 267 33357.36 293.30 2355.62 30.71 2010-09-24 09:12:18.000 267 33357.30 293.38 2355.65 30.71 2010-09-24 09:12:19.000 267 33357.26 293.37 2355.63 30.71 2010-09-24 09:12:20.000 267 33357.19 293.36 2355.58 30.71 2010-09-24 09:12:21.000 267 33357.17 293.35 2355.69 30.71 2010-09-24 09:12:22.000 267 33357.06 293.39 2355.69 30.71 2010-09-24 09:12:23.000 267 33357.04 293.38 2355.78 30.71 2010-09-24 09:12:24.000 267 33356.97 293.43 2355.72 30.71 2010-09-24 09:12:25.000 267 33356.98 293.41 2355.77 30.71 2010-09-24 09:12:26.000 267 33356.84 293.40 2355.80 30.70 2010-09-24 09:12:27.000 267 33356.92 293.43 2355.75 30.70 2010-09-24 09:12:28.000 267 33356.86 293.44 2355.91 30.70 2010-09-24 09:12:29.000 267 33356.80 293.41 2355.89 30.70 2010-09-24 09:12:30.000 267 33356.74 293.48 2355.86 30.70 2010-09-24 09:12:31.000 267 33356.71 293.51 2355.85 30.70 2010-09-24 09:12:32.000 267 33356.68 293.44 2355.90 30.70 2010-09-24 09:12:33.000 267 33356.79 293.45 2355.91 30.71 2010-09-24 09:12:34.000 267 33356.60 293.47 2355.92 30.71 2010-09-24 09:12:35.000 267 33356.56 293.50 2355.84 30.71 2010-09-24 09:12:36.000 267 33356.55 293.53 2355.93 30.71 2010-09-24 09:12:37.000 267 33356.55 293.55 2355.92 30.71 2010-09-24 09:12:38.000 267 33356.56 293.59 2355.96 30.71 2010-09-24 09:12:39.000 267 33356.43 293.55 2356.02 30.70 2010-09-24 09:12:40.000 267 33356.44 293.55 2356.09 30.70 2010-09-24 09:12:41.000 267 33356.32 293.57 2356.07 30.70 2010-09-24 09:12:42.000 267 33356.34 293.55 2356.10 30.70 2010-09-24 09:12:43.000 267 33356.30 293.57 2356.07 30.70 2010-09-24 09:12:44.000 267 33356.31 293.59 2356.14 30.70 2010-09-24 09:12:45.000 267 33356.32 293.56 2356.14 30.70 2010-09-24 09:12:46.000 267 33356.25 293.57 2356.13 30.70 2010-09-24 09:12:47.000 267 33356.20 293.56 2356.15 30.70 2010-09-24 09:12:48.000 267 33356.24 293.61 2356.18 30.71 2010-09-24 09:12:49.000 267 33356.19 293.60 2356.13 30.70 2010-09-24 09:12:50.000 267 33356.24 293.61 2356.26 30.70 2010-09-24 09:12:51.000 267 33356.12 293.60 2356.27 30.71 2010-09-24 09:12:52.000 267 33356.23 293.57 2356.20 30.70 2010-09-24 09:12:53.000 267 33356.14 293.57 2356.21 30.70 2010-09-24 09:12:54.000 267 33356.16 293.56 2356.32 30.71 2010-09-24 09:12:55.000 267 33356.27 293.58 2356.32 30.71 2010-09-24 09:12:56.000 267 33356.25 293.57 2356.35 30.70 2010-09-24 09:12:57.000 267 33356.22 293.57 2356.29 30.71 2010-09-24 09:12:58.000 267 33356.21 293.58 2356.33 30.71 2010-09-24 09:12:59.000 267 33356.18 293.57 2356.32 30.71 2010-09-24 09:13:00.000 267 33356.22 293.55 2356.38 30.71 2010-09-24 09:13:01.000 267 33356.24 293.59 2356.36 30.71 2010-09-24 09:13:02.000 267 33356.13 293.57 2356.38 30.71 2010-09-24 09:13:03.000 267 33356.27 293.57 2356.36 30.71 2010-09-24 09:13:04.000 267 33356.18 293.56 2356.38 30.71 2010-09-24 09:13:05.000 267 33356.14 293.59 2356.37 30.71 2010-09-24 09:13:06.000 267 33356.24 293.57 2356.33 30.71 2010-09-24 09:13:07.000 267 33356.15 293.57 2356.42 30.71 2010-09-24 09:13:08.000 267 33356.18 293.58 2356.36 30.70 2010-09-24 09:13:09.000 267 33356.11 293.56 2356.42 30.71 2010-09-24 09:13:10.000 267 33356.17 293.62 2356.45 30.71 2010-09-24 09:13:11.000 267 33356.09 293.60 2356.49 30.71 2010-09-24 09:13:12.000 267 33356.09 293.60 2356.49 30.71 2010-09-24 09:13:13.000 267 33356.10 293.54 2356.52 30.70 2010-09-24 09:13:14.000 267 33356.27 293.62 2356.41 30.71 2010-09-24 09:13:15.000 267 33356.11 293.60 2356.57 30.71 2010-09-24 09:13:16.000 267 33356.14 293.59 2356.48 30.70 2010-09-24 09:13:17.000 267 33356.11 293.61 2356.54 30.71 2010-09-24 09:13:18.000 267 33356.09 293.62 2356.61 30.70 2010-09-24 09:13:19.000 267 33356.08 293.59 2356.51 30.71 2010-09-24 09:13:20.000 267 33356.02 293.64 2356.49 30.70 2010-09-24 09:13:21.000 267 33356.08 293.59 2356.57 30.71 2010-09-24 09:13:22.000 267 33356.07 293.60 2356.49 30.71 2010-09-24 09:13:23.000 267 33356.05 293.60 2356.48 30.70 2010-09-24 09:13:24.000 267 33356.08 293.58 2356.55 30.71 2010-09-24 09:13:25.000 267 33356.02 293.59 2356.51 30.71 2010-09-24 09:13:26.000 267 33356.06 293.64 2356.45 30.71 2010-09-24 09:13:27.000 267 33356.00 293.63 2356.58 30.71 2010-09-24 09:13:28.000 267 33356.03 293.65 2356.57 30.70 2010-09-24 09:13:29.000 267 33356.16 293.60 2356.49 30.71 2010-09-24 09:13:30.000 267 33356.08 293.64 2356.66 30.70 2010-09-24 09:13:31.000 267 33356.03 293.65 2356.49 30.71 2010-09-24 09:13:32.000 267 33356.01 293.61 2356.54 30.71 2010-09-24 09:13:33.000 267 33356.09 293.65 2356.52 30.71 2010-09-24 09:13:34.000 267 33356.08 293.61 2356.55 30.71 2010-09-24 09:13:35.000 267 33356.03 293.62 2356.58 30.70 2010-09-24 09:13:36.000 267 33355.97 293.61 2356.57 30.71 2010-09-24 09:13:37.000 267 33356.04 293.63 2356.63 30.71 2010-09-24 09:13:38.000 267 33355.97 293.66 2356.57 30.71 2010-09-24 09:13:39.000 267 33355.97 293.66 2356.54 30.70 2010-09-24 09:13:40.000 267 33355.98 293.63 2356.51 30.71 2010-09-24 09:13:41.000 267 33355.99 293.61 2356.52 30.71 2010-09-24 09:13:42.000 267 33355.93 293.68 2356.68 30.71 2010-09-24 09:13:43.000 267 33356.02 293.64 2356.61 30.70 2010-09-24 09:13:44.000 267 33355.98 293.63 2356.76 30.70 2010-09-24 09:13:45.000 267 33355.96 293.64 2356.61 30.71 2010-09-24 09:13:46.000 267 33355.97 293.65 2356.61 30.71 2010-09-24 09:13:47.000 267 33355.88 293.65 2356.63 30.71 2010-09-24 09:13:48.000 267 33355.97 293.63 2356.60 30.71 2010-09-24 09:13:49.000 267 33355.96 293.63 2356.63 30.70 2010-09-24 09:13:50.000 267 33355.96 293.60 2356.66 30.71 2010-09-24 09:13:51.000 267 33355.89 293.67 2356.67 30.70 2010-09-24 09:13:52.000 267 33355.97 293.62 2356.73 30.70 2010-09-24 09:13:53.000 267 33355.93 293.65 2356.68 30.70 2010-09-24 09:13:54.000 267 33355.93 293.62 2356.75 30.70 2010-09-24 09:13:55.000 267 33355.90 293.65 2356.70 30.71 2010-09-24 09:13:56.000 267 33355.93 293.62 2356.72 30.70 2010-09-24 09:13:57.000 267 33355.88 293.62 2356.70 30.70 2010-09-24 09:13:58.000 267 33355.91 293.65 2356.77 30.70 2010-09-24 09:13:59.000 267 33355.83 293.65 2356.71 30.70 2010-09-24 09:14:00.000 267 33355.84 293.65 2356.68 30.70 2010-09-24 09:14:01.000 267 33355.90 293.65 2356.70 30.70 2010-09-24 09:14:02.000 267 33355.83 293.65 2356.78 30.70 2010-09-24 09:14:03.000 267 33355.89 293.65 2356.69 30.70 2010-09-24 09:14:04.000 267 33355.89 293.66 2356.77 30.70 2010-09-24 09:14:05.000 267 33355.82 293.68 2356.69 30.70 2010-09-24 09:14:06.000 267 33355.90 293.68 2356.73 30.70 2010-09-24 09:14:07.000 267 33355.94 293.66 2356.66 30.70 2010-09-24 09:14:08.000 267 33355.79 293.68 2356.74 30.70 2010-09-24 09:14:09.000 267 33355.94 293.68 2356.73 30.70 2010-09-24 09:14:10.000 267 33355.92 293.70 2356.76 30.70 2010-09-24 09:14:11.000 267 33355.87 293.65 2356.86 30.70 2010-09-24 09:14:12.000 267 33355.90 293.65 2356.77 30.70 2010-09-24 09:14:13.000 267 33355.98 293.66 2356.80 30.70 2010-09-24 09:14:14.000 267 33355.90 293.64 2356.80 30.70 2010-09-24 09:14:15.000 267 33355.84 293.67 2356.77 30.70 2010-09-24 09:14:16.000 267 33355.96 293.70 2356.76 30.70 2010-09-24 09:14:17.000 267 33355.82 293.68 2356.72 30.70 2010-09-24 09:14:18.000 267 33355.82 293.64 2356.73 30.70 2010-09-24 09:14:19.000 267 33355.84 293.63 2356.82 30.70 2010-09-24 09:14:20.000 267 33355.86 293.68 2356.72 30.70 2010-09-24 09:14:21.000 267 33355.83 293.66 2356.74 30.70 2010-09-24 09:14:22.000 267 33355.89 293.72 2356.74 30.70 2010-09-24 09:14:23.000 267 33355.90 293.70 2356.80 30.70 2010-09-24 09:14:24.000 267 33355.85 293.72 2356.79 30.70 2010-09-24 09:14:25.000 267 33355.89 293.74 2356.70 30.70 2010-09-24 09:14:26.000 267 33355.73 293.76 2356.78 30.70 2010-09-24 09:14:27.000 267 33355.90 293.71 2356.81 30.70 2010-09-24 09:14:28.000 267 33355.89 293.74 2356.79 30.70 2010-09-24 09:14:29.000 267 33355.79 293.75 2356.80 30.70 2010-09-24 09:14:30.000 267 33355.89 293.78 2356.91 30.70 2010-09-24 09:14:31.000 267 33355.88 293.80 2356.77 30.70 2010-09-24 09:14:32.000 267 33355.76 293.77 2356.80 30.70 2010-09-24 09:14:33.000 267 33355.93 293.77 2356.94 30.70 2010-09-24 09:14:34.000 267 33355.86 293.77 2356.80 30.70 2010-09-24 09:14:35.000 267 33355.81 293.75 2356.80 30.70 2010-09-24 09:14:36.000 267 33355.86 293.76 2356.82 30.70 2010-09-24 09:14:37.000 267 33355.82 293.79 2356.89 30.70 2010-09-24 09:14:38.000 267 33355.84 293.76 2356.86 30.70 2010-09-24 09:14:39.000 267 33355.84 293.74 2356.84 30.70 2010-09-24 09:14:40.000 267 33355.93 293.74 2356.76 30.70 2010-09-24 09:14:41.000 267 33355.87 293.73 2356.71 30.70 2010-09-24 09:14:42.000 267 33355.94 293.76 2356.87 30.70 2010-09-24 09:14:43.000 267 33355.94 293.77 2356.83 30.70 2010-09-24 09:14:44.000 267 33355.89 293.79 2356.86 30.70 2010-09-24 09:14:45.000 267 33355.84 293.83 2356.83 30.70 2010-09-24 09:14:46.000 267 33355.90 293.79 2356.88 30.70 2010-09-24 09:14:47.000 267 33355.84 293.81 2356.91 30.70 2010-09-24 09:14:48.000 267 33355.90 293.79 2356.88 30.70 2010-09-24 09:14:49.000 267 33355.91 293.75 2356.88 30.70 2010-09-24 09:14:50.000 267 33355.84 293.78 2356.95 30.70 2010-09-24 09:14:51.000 267 33355.84 293.75 2356.83 30.70 2010-09-24 09:14:52.000 267 33355.90 293.76 2356.82 30.70 2010-09-24 09:14:53.000 267 33355.82 293.76 2356.80 30.70 2010-09-24 09:14:54.000 267 33355.93 293.81 2356.83 30.70 2010-09-24 09:14:55.000 267 33355.78 293.80 2356.98 30.70 2010-09-24 09:14:56.000 267 33355.84 293.79 2356.80 30.70 2010-09-24 09:14:57.000 267 33355.74 293.82 2356.91 30.70 2010-09-24 09:14:58.000 267 33355.83 293.83 2356.83 30.70 2010-09-24 09:14:59.000 267 33355.79 293.84 2356.83 30.70 2010-09-24 09:15:00.000 267 33355.85 293.85 2356.92 30.70 2010-09-24 09:15:01.000 267 33355.90 293.84 2356.86 30.70 2010-09-24 09:15:02.000 267 33355.86 293.87 2356.88 30.70 2010-09-24 09:15:03.000 267 33355.79 293.85 2356.94 30.70 2010-09-24 09:15:04.000 267 33355.84 293.90 2356.96 30.70 2010-09-24 09:15:05.000 267 33355.72 293.88 2356.98 30.70 2010-09-24 09:15:06.000 267 33355.84 293.85 2356.88 30.70 2010-09-24 09:15:07.000 267 33355.82 293.90 2356.92 30.70 2010-09-24 09:15:08.000 267 33355.86 293.89 2356.95 30.70 2010-09-24 09:15:09.000 267 33355.72 293.86 2356.94 30.70 2010-09-24 09:15:10.000 267 33355.84 293.87 2356.98 30.70 2010-09-24 09:15:11.000 267 33355.75 293.85 2356.92 30.70 2010-09-24 09:15:12.000 267 33355.78 293.90 2357.01 30.70 2010-09-24 09:15:13.000 267 33355.76 293.90 2357.03 30.70 2010-09-24 09:15:14.000 267 33355.83 293.88 2356.88 30.70 2010-09-24 09:15:15.000 267 33355.83 293.93 2357.04 30.70 2010-09-24 09:15:16.000 267 33355.72 293.91 2356.95 30.70 2010-09-24 09:15:17.000 267 33355.74 293.88 2356.93 30.70 2010-09-24 09:15:18.000 267 33355.75 293.93 2356.92 30.70 2010-09-24 09:15:19.000 267 33355.69 293.97 2356.99 30.70 2010-09-24 09:15:20.000 267 33355.68 293.93 2357.00 30.70 2010-09-24 09:15:21.000 267 33355.78 293.95 2356.97 30.70 2010-09-24 09:15:22.000 267 33355.66 293.95 2357.05 30.70 2010-09-24 09:15:23.000 267 33355.64 293.95 2357.08 30.70 2010-09-24 09:15:24.000 267 33355.73 293.94 2357.04 30.70 2010-09-24 09:15:25.000 267 33355.59 293.94 2356.98 30.70 2010-09-24 09:15:26.000 267 33355.64 293.96 2356.97 30.70 2010-09-24 09:15:27.000 267 33355.59 293.94 2357.10 30.70 2010-09-24 09:15:28.000 267 33355.78 293.93 2357.05 30.70 2010-09-24 09:15:29.000 267 33355.59 293.91 2357.04 30.70 2010-09-24 09:15:30.000 267 33355.64 293.95 2357.11 30.70 2010-09-24 09:15:31.000 267 33355.64 293.89 2357.00 30.70 2010-09-24 09:15:32.000 267 33355.59 293.96 2357.04 30.70 2010-09-24 09:15:33.000 267 33355.61 293.97 2357.10 30.70 2010-09-24 09:15:34.000 267 33355.49 294.00 2357.14 30.70 2010-09-24 09:15:35.000 267 33355.60 293.99 2357.10 30.70 2010-09-24 09:15:36.000 267 33355.63 293.99 2357.12 30.70 2010-09-24 09:15:37.000 267 33355.62 293.98 2357.13 30.70 2010-09-24 09:15:38.000 267 33355.62 293.97 2357.10 30.70 2010-09-24 09:15:39.000 267 33355.66 294.00 2357.03 30.70 2010-09-24 09:15:40.000 267 33355.59 294.02 2357.09 30.70 2010-09-24 09:15:41.000 267 33355.64 294.02 2357.13 30.70 2010-09-24 09:15:42.000 267 33355.61 294.00 2357.13 30.70 2010-09-24 09:15:43.000 267 33355.59 294.02 2357.16 30.70 2010-09-24 09:15:44.000 267 33355.54 293.97 2357.16 30.70 2010-09-24 09:15:45.000 267 33355.64 294.00 2357.14 30.70 2010-09-24 09:15:46.000 267 33355.54 294.03 2357.20 30.70 2010-09-24 09:15:47.000 267 33355.61 294.02 2357.23 30.70 2010-09-24 09:15:48.000 267 33355.59 294.02 2357.13 30.70 2010-09-24 09:15:49.000 267 33355.66 294.01 2357.17 30.70 2010-09-24 09:15:50.000 267 33355.61 294.01 2357.05 30.70 2010-09-24 09:15:51.000 267 33355.60 293.97 2357.19 30.70 2010-09-24 09:15:52.000 267 33355.57 294.03 2357.14 30.70 2010-09-24 09:15:53.000 267 33355.62 294.03 2357.17 30.70 2010-09-24 09:15:54.000 267 33355.62 294.00 2357.13 30.70 2010-09-24 09:15:55.000 267 33355.65 294.02 2357.10 30.70 2010-09-24 09:15:56.000 267 33355.68 294.02 2357.17 30.70 2010-09-24 09:15:57.000 267 33355.59 294.00 2357.11 30.70 2010-09-24 09:15:58.000 267 33355.66 293.96 2357.22 30.70 2010-09-24 09:15:59.000 267 33355.66 294.03 2357.18 30.70 2010-09-24 09:16:00.000 267 33355.61 294.02 2357.13 30.70 2010-09-24 09:16:01.000 267 33355.63 294.04 2357.16 30.70 2010-09-24 09:16:02.000 267 33355.61 294.02 2357.09 30.70 2010-09-24 09:16:03.000 267 33355.66 294.01 2357.17 30.70 2010-09-24 09:16:04.000 267 33355.61 294.03 2357.06 30.70 2010-09-24 09:16:05.000 267 33355.63 294.03 2357.15 30.70 2010-09-24 09:16:06.000 267 33355.70 294.03 2357.10 30.70 2010-09-24 09:16:07.000 267 33355.64 294.03 2357.07 30.70 2010-09-24 09:16:08.000 267 33355.61 294.07 2357.12 30.70 2010-09-24 09:16:09.000 267 33355.59 294.06 2357.06 30.70 2010-09-24 09:16:10.000 267 33355.71 294.07 2357.09 30.70 2010-09-24 09:16:11.000 267 33355.66 294.04 2357.05 30.70 2010-09-24 09:16:12.000 267 33355.73 294.03 2357.11 30.70 2010-09-24 09:16:13.000 267 33355.72 294.05 2357.11 30.70 2010-09-24 09:16:14.000 267 33355.71 294.02 2357.05 30.70 2010-09-24 09:16:15.000 267 33355.71 294.05 2357.03 30.70 2010-09-24 09:16:16.000 267 33355.72 294.01 2357.10 30.70 2010-09-24 09:16:17.000 267 33355.89 294.04 2357.03 30.70 2010-09-24 09:16:18.000 267 33355.80 294.07 2357.01 30.70 2010-09-24 09:16:19.000 267 33355.88 294.02 2357.09 30.70 2010-09-24 09:16:20.000 267 33355.82 294.00 2357.05 30.70 2010-09-24 09:16:21.000 267 33355.72 294.01 2357.03 30.70 2010-09-24 09:16:22.000 267 33355.94 294.06 2357.02 30.70 2010-09-24 09:16:23.000 267 33355.81 294.03 2357.03 30.70 2010-09-24 09:16:24.000 267 33355.86 294.05 2356.98 30.70 2010-09-24 09:16:25.000 267 33355.85 294.08 2357.01 30.70 2010-09-24 09:16:26.000 267 33355.96 294.07 2357.01 30.70 2010-09-24 09:16:27.000 267 33355.92 294.03 2357.13 30.70 2010-09-24 09:16:28.000 267 33355.96 294.03 2357.09 30.70 2010-09-24 09:16:29.000 267 33355.90 294.06 2357.05 30.70 2010-09-24 09:16:30.000 267 33355.93 294.04 2357.02 30.70 2010-09-24 09:16:31.000 267 33355.82 294.04 2357.03 30.70 2010-09-24 09:16:32.000 267 33355.90 294.01 2356.92 30.70 2010-09-24 09:16:33.000 267 33355.96 294.06 2357.03 30.70 2010-09-24 09:16:34.000 267 33355.92 294.07 2357.00 30.70 2010-09-24 09:16:35.000 267 33355.91 294.03 2356.98 30.70 2010-09-24 09:16:36.000 267 33355.90 294.07 2356.95 30.70 2010-09-24 09:16:37.000 267 33355.89 294.06 2356.98 30.70 2010-09-24 09:16:38.000 267 33355.91 294.06 2356.97 30.70 2010-09-24 09:16:39.000 267 33356.00 294.06 2356.97 30.70 2010-09-24 09:16:40.000 267 33355.92 294.09 2356.90 30.70 2010-09-24 09:16:41.000 267 33355.92 294.07 2356.98 30.70 2010-09-24 09:16:42.000 267 33355.87 294.03 2356.88 30.70 2010-09-24 09:16:43.000 267 33355.95 294.04 2356.89 30.70 2010-09-24 09:16:44.000 267 33355.99 294.09 2356.85 30.70 2010-09-24 09:16:45.000 267 33355.93 294.03 2356.91 30.70 2010-09-24 09:16:46.000 267 33355.97 294.06 2356.96 30.70 2010-09-24 09:16:47.000 267 33355.94 294.09 2356.93 30.70 2010-09-24 09:16:48.000 267 33355.96 294.09 2356.95 30.70 2010-09-24 09:16:49.000 267 33355.94 294.07 2356.95 30.70 2010-09-24 09:16:50.000 267 33355.94 294.07 2356.98 30.70 2010-09-24 09:16:51.000 267 33355.90 294.04 2356.89 30.70 2010-09-24 09:16:52.000 267 33356.02 294.10 2356.83 30.70 2010-09-24 09:16:53.000 267 33355.92 294.07 2356.92 30.70 2010-09-24 09:16:54.000 267 33355.92 294.07 2356.91 30.70 2010-09-24 09:16:55.000 267 33356.03 294.07 2356.94 30.70 2010-09-24 09:16:56.000 267 33356.03 294.06 2356.80 30.70 2010-09-24 09:16:57.000 267 33356.03 294.07 2356.88 30.70 2010-09-24 09:16:58.000 267 33356.05 294.08 2356.82 30.70 2010-09-24 09:16:59.000 267 33355.90 294.10 2356.86 30.70 2010-09-24 09:17:00.000 267 33356.00 294.07 2356.89 30.70 2010-09-24 09:17:01.000 267 33356.02 294.07 2356.86 30.70 2010-09-24 09:17:02.000 267 33356.01 294.13 2356.83 30.70 2010-09-24 09:17:03.000 267 33356.00 294.09 2356.89 30.70 2010-09-24 09:17:04.000 267 33356.02 294.11 2356.91 30.70 2010-09-24 09:17:05.000 267 33355.99 294.11 2356.92 30.70 2010-09-24 09:17:06.000 267 33355.99 294.11 2356.89 30.70 2010-09-24 09:17:07.000 267 33356.06 294.10 2356.84 30.70 2010-09-24 09:17:08.000 267 33356.03 294.09 2356.82 30.70 2010-09-24 09:17:09.000 267 33356.03 294.09 2356.78 30.70 2010-09-24 09:17:10.000 267 33355.97 294.11 2356.80 30.70 2010-09-24 09:17:11.000 267 33356.08 294.11 2356.87 30.70 2010-09-24 09:17:12.000 267 33356.06 294.14 2356.88 30.70 2010-09-24 09:17:13.000 267 33356.05 294.10 2356.82 30.70 2010-09-24 09:17:14.000 267 33355.99 294.07 2356.83 30.70 2010-09-24 09:17:15.000 267 33355.94 294.11 2356.83 30.70 2010-09-24 09:17:16.000 267 33356.02 294.11 2356.88 30.70 2010-09-24 09:17:17.000 267 33356.13 294.10 2356.78 30.70 2010-09-24 09:17:18.000 267 33356.03 294.10 2356.81 30.70 2010-09-24 09:17:19.000 267 33356.10 294.11 2356.82 30.70 2010-09-24 09:17:20.000 267 33356.13 294.14 2356.89 30.70 2010-09-24 09:17:21.000 267 33356.09 294.14 2356.96 30.70 2010-09-24 09:17:22.000 267 33356.01 294.11 2356.91 30.70 2010-09-24 09:17:23.000 267 33356.08 294.12 2356.83 30.70 2010-09-24 09:17:24.000 267 33356.02 294.14 2356.78 30.70 2010-09-24 09:17:25.000 267 33356.03 294.12 2356.94 30.70 2010-09-24 09:17:26.000 267 33356.06 294.11 2356.81 30.70 2010-09-24 09:17:27.000 267 33356.05 294.15 2356.92 30.70 2010-09-24 09:17:28.000 267 33356.11 294.11 2356.79 30.70 2010-09-24 09:17:29.000 267 33356.11 294.16 2356.82 30.70 2010-09-24 09:17:30.000 267 33356.09 294.12 2356.85 30.70 2010-09-24 09:17:31.000 267 33356.15 294.09 2356.90 30.70 2010-09-24 09:17:32.000 267 33356.17 294.16 2356.85 30.70 2010-09-24 09:17:33.000 267 33356.18 294.12 2356.92 30.70 2010-09-24 09:17:34.000 267 33356.03 294.14 2356.76 30.70 2010-09-24 09:17:35.000 267 33356.15 294.13 2356.85 30.70 2010-09-24 09:17:36.000 267 33356.18 294.17 2356.89 30.70 2010-09-24 09:17:37.000 267 33356.14 294.12 2356.75 30.70 2010-09-24 09:17:38.000 267 33356.11 294.14 2356.83 30.70 2010-09-24 09:17:39.000 267 33356.05 294.20 2356.85 30.70 2010-09-24 09:17:40.000 267 33356.22 294.17 2356.89 30.70 2010-09-24 09:17:41.000 267 33356.21 294.16 2356.81 30.70 2010-09-24 09:17:42.000 267 33356.23 294.17 2356.79 30.70 2010-09-24 09:17:43.000 267 33356.22 294.13 2356.86 30.70 2010-09-24 09:17:44.000 267 33356.21 294.11 2356.83 30.70 2010-09-24 09:17:45.000 267 33356.19 294.14 2356.88 30.70 2010-09-24 09:17:46.000 267 33356.23 294.15 2356.83 30.70 2010-09-24 09:17:47.000 267 33356.28 294.15 2356.80 30.70 2010-09-24 09:17:48.000 267 33356.21 294.15 2356.88 30.70 2010-09-24 09:17:49.000 267 33356.28 294.17 2356.86 30.70 2010-09-24 09:17:50.000 267 33356.29 294.19 2356.76 30.70 2010-09-24 09:17:51.000 267 33356.33 294.21 2356.81 30.70 2010-09-24 09:17:52.000 267 33356.40 294.17 2356.77 30.70 2010-09-24 09:17:53.000 267 33356.36 294.18 2356.82 30.70 2010-09-24 09:17:54.000 267 33356.40 294.18 2356.82 30.70 2010-09-24 09:17:55.000 267 33356.37 294.22 2356.76 30.70 2010-09-24 09:17:56.000 267 33356.40 294.19 2356.70 30.70 2010-09-24 09:17:57.000 267 33356.37 294.20 2356.78 30.70 2010-09-24 09:17:58.000 267 33356.45 294.21 2356.78 30.70 2010-09-24 09:17:59.000 267 33356.44 294.21 2356.82 30.70 2010-09-24 09:18:00.000 267 33356.40 294.21 2356.78 30.70 2010-09-24 09:18:01.000 267 33356.46 294.23 2356.74 30.70 2010-09-24 09:18:02.000 267 33356.43 294.21 2356.73 30.70 2010-09-24 09:18:03.000 267 33356.41 294.27 2356.70 30.70 2010-09-24 09:18:04.000 267 33356.43 294.24 2356.75 30.70 2010-09-24 09:18:05.000 267 33356.54 294.25 2356.67 30.70 2010-09-24 09:18:06.000 267 33356.49 294.25 2356.68 30.70 2010-09-24 09:18:07.000 267 33356.52 294.25 2356.66 30.70 2010-09-24 09:18:08.000 267 33356.56 294.23 2356.79 30.70 2010-09-24 09:18:09.000 267 33356.43 294.24 2356.66 30.70 2010-09-24 09:18:10.000 267 33356.54 294.32 2356.74 30.70 2010-09-24 09:18:11.000 267 33356.54 294.27 2356.72 30.70 2010-09-24 09:18:12.000 267 33356.44 294.28 2356.61 30.70 2010-09-24 09:18:13.000 267 33356.52 294.30 2356.67 30.70 2010-09-24 09:18:14.000 267 33356.55 294.32 2356.69 30.70 2010-09-24 09:18:15.000 267 33356.57 294.26 2356.61 30.70 2010-09-24 09:18:16.000 267 33356.55 294.30 2356.59 30.70 2010-09-24 09:18:17.000 267 33356.52 294.32 2356.67 30.70 2010-09-24 09:18:18.000 267 33356.54 294.37 2356.66 30.70 2010-09-24 09:18:19.000 267 33356.63 294.30 2356.64 30.70 2010-09-24 09:18:20.000 267 33356.66 294.30 2356.64 30.70 2010-09-24 09:18:21.000 267 33356.62 294.30 2356.62 30.70 2010-09-24 09:18:22.000 267 33356.79 294.37 2356.66 30.70 2010-09-24 09:18:23.000 267 33356.61 294.33 2356.65 30.70 2010-09-24 09:18:24.000 267 33356.65 294.29 2356.60 30.70 2010-09-24 09:18:25.000 267 33356.69 294.36 2356.63 30.70 2010-09-24 09:18:26.000 267 33356.59 294.42 2356.61 30.70 2010-09-24 09:18:27.000 267 33356.55 294.36 2356.59 30.70 2010-09-24 09:18:28.000 267 33356.79 294.42 2356.57 30.70 2010-09-24 09:18:29.000 267 33356.83 294.36 2356.58 30.70 2010-09-24 09:18:30.000 267 33356.79 294.36 2356.61 30.70 2010-09-24 09:18:31.000 267 33356.83 294.40 2356.57 30.70 2010-09-24 09:18:32.000 267 33356.82 294.38 2356.59 30.70 2010-09-24 09:18:33.000 267 33356.79 294.37 2356.60 30.70 2010-09-24 09:18:34.000 267 33356.93 294.44 2356.57 30.70 2010-09-24 09:18:35.000 267 33356.88 294.44 2356.54 30.70 2010-09-24 09:18:36.000 267 33356.89 294.46 2356.52 30.70 2010-09-24 09:18:37.000 267 33356.98 294.45 2356.59 30.70 2010-09-24 09:18:38.000 267 33356.95 294.44 2356.56 30.70 2010-09-24 09:18:39.000 267 33356.87 294.43 2356.63 30.70 2010-09-24 09:18:40.000 267 33356.88 294.44 2356.56 30.70 2010-09-24 09:18:41.000 267 33357.02 294.47 2356.60 30.70 2010-09-24 09:18:42.000 267 33356.99 294.47 2356.52 30.70 2010-09-24 09:18:43.000 267 33357.06 294.48 2356.51 30.70 2010-09-24 09:18:44.000 267 33357.07 294.45 2356.43 30.70 2010-09-24 09:18:45.000 267 33357.08 294.50 2356.50 30.70 2010-09-24 09:18:46.000 267 33357.02 294.49 2356.55 30.70 2010-09-24 09:18:47.000 267 33357.07 294.50 2356.52 30.70 2010-09-24 09:18:48.000 267 33357.00 294.50 2356.58 30.70 2010-09-24 09:18:49.000 267 33357.11 294.48 2356.56 30.70 2010-09-24 09:18:50.000 267 33357.07 294.50 2356.51 30.70 2010-09-24 09:18:51.000 267 33357.07 294.52 2356.54 30.70 2010-09-24 09:18:52.000 267 33357.11 294.53 2356.47 30.70 2010-09-24 09:18:53.000 267 33357.05 294.47 2356.51 30.70 2010-09-24 09:18:54.000 267 33357.08 294.52 2356.51 30.70 2010-09-24 09:18:55.000 267 33357.10 294.54 2356.42 30.70 2010-09-24 09:18:56.000 267 33357.14 294.57 2356.43 30.70 2010-09-24 09:18:57.000 267 33357.18 294.54 2356.43 30.70 2010-09-24 09:18:58.000 267 33357.12 294.56 2356.41 30.70 2010-09-24 09:18:59.000 267 33357.21 294.56 2356.45 30.70 2010-09-24 09:19:00.000 267 33357.18 294.55 2356.41 30.70 2010-09-24 09:19:01.000 267 33357.17 294.57 2356.35 30.70 2010-09-24 09:19:02.000 267 33357.16 294.62 2356.39 30.70 2010-09-24 09:19:03.000 267 33357.15 294.53 2356.33 30.70 2010-09-24 09:19:04.000 267 33357.23 294.60 2356.43 30.70 2010-09-24 09:19:05.000 267 33357.21 294.62 2356.42 30.70 2010-09-24 09:19:06.000 267 33357.31 294.61 2356.41 30.70 2010-09-24 09:19:07.000 267 33357.20 294.64 2356.39 30.70 2010-09-24 09:19:08.000 267 33357.18 294.64 2356.39 30.70 2010-09-24 09:19:09.000 267 33357.18 294.65 2356.38 30.70 2010-09-24 09:19:10.000 267 33357.28 294.69 2356.33 30.70 2010-09-24 09:19:11.000 267 33357.33 294.69 2356.35 30.70 2010-09-24 09:19:12.000 267 33357.25 294.71 2356.38 30.70 2010-09-24 09:19:13.000 267 33357.23 294.67 2356.39 30.70 2010-09-24 09:19:14.000 267 33357.26 294.72 2356.39 30.70 2010-09-24 09:19:15.000 267 33357.32 294.70 2356.36 30.70 2010-09-24 09:19:16.000 267 33357.31 294.69 2356.42 30.70 2010-09-24 09:19:17.000 267 33357.27 294.71 2356.41 30.70 2010-09-24 09:19:18.000 267 33357.35 294.73 2356.35 30.70 2010-09-24 09:19:19.000 267 33357.31 294.71 2356.35 30.70 2010-09-24 09:19:20.000 267 33357.30 294.79 2356.36 30.70 2010-09-24 09:19:21.000 267 33357.31 294.78 2356.35 30.70 2010-09-24 09:19:22.000 267 33357.30 294.78 2356.28 30.70 2010-09-24 09:19:23.000 267 33357.29 294.78 2356.31 30.70 2010-09-24 09:19:24.000 267 33357.35 294.81 2356.31 30.70 2010-09-24 09:19:25.000 267 33357.38 294.75 2356.29 30.70 2010-09-24 09:19:26.000 267 33357.31 294.80 2356.33 30.70 2010-09-24 09:19:27.000 267 33357.36 294.80 2356.32 30.70 2010-09-24 09:19:28.000 267 33357.32 294.81 2356.43 30.70 2010-09-24 09:19:29.000 267 33357.29 294.81 2356.36 30.70 2010-09-24 09:19:30.000 267 33357.40 294.83 2356.38 30.70 2010-09-24 09:19:31.000 267 33357.39 294.83 2356.34 30.70 2010-09-24 09:19:32.000 267 33357.42 294.84 2356.38 30.70 2010-09-24 09:19:33.000 267 33357.33 294.82 2356.33 30.70 2010-09-24 09:19:34.000 267 33357.47 294.86 2356.41 30.70 2010-09-24 09:19:35.000 267 33357.41 294.87 2356.47 30.70 2010-09-24 09:19:36.000 267 33357.42 294.88 2356.41 30.70 2010-09-24 09:19:37.000 267 33357.49 294.87 2356.32 30.70 2010-09-24 09:19:38.000 267 33357.53 294.86 2356.31 30.70 2010-09-24 09:19:39.000 267 33357.60 294.88 2356.36 30.70 2010-09-24 09:19:40.000 267 33357.49 294.89 2356.39 30.70 2010-09-24 09:19:41.000 267 33357.49 294.88 2356.34 30.70 2010-09-24 09:19:42.000 267 33357.52 294.89 2356.31 30.70 2010-09-24 09:19:43.000 267 33357.54 294.89 2356.40 30.70 2010-09-24 09:19:44.000 267 33357.61 294.94 2356.38 30.70 2010-09-24 09:19:45.000 267 33357.69 294.91 2356.38 30.70 2010-09-24 09:19:46.000 267 33357.48 294.95 2356.31 30.70 2010-09-24 09:19:47.000 267 33357.64 294.95 2356.31 30.70 2010-09-24 09:19:48.000 267 33357.71 294.94 2356.26 30.70 2010-09-24 09:19:49.000 267 33357.70 294.93 2356.25 30.70 2010-09-24 09:19:50.000 267 33357.78 294.90 2356.32 30.70 2010-09-24 09:19:51.000 267 33357.80 294.89 2356.26 30.70 2010-09-24 09:19:52.000 267 33357.69 294.94 2356.13 30.70 2010-09-24 09:19:53.000 267 33357.80 294.89 2356.20 30.70 2010-09-24 09:19:54.000 267 33357.73 294.89 2356.18 30.70 2010-09-24 09:19:55.000 267 33357.71 294.92 2356.27 30.70 2010-09-24 09:19:56.000 267 33357.88 294.91 2356.30 30.70 2010-09-24 09:19:57.000 267 33357.82 294.93 2356.30 30.70 2010-09-24 09:19:58.000 267 33357.86 294.91 2356.22 30.70 2010-09-24 09:19:59.000 267 33357.84 294.91 2356.17 30.70 2010-09-24 09:20:00.000 267 33357.87 294.92 2356.18 30.70 2010-09-24 09:20:01.000 267 33357.83 294.92 2356.23 30.70 2010-09-24 09:20:02.000 267 33357.83 294.93 2356.18 30.70 2010-09-24 09:20:03.000 267 33357.89 294.90 2356.16 30.70 2010-09-24 09:20:04.000 267 33357.90 294.96 2356.17 30.70 2010-09-24 09:20:05.000 267 33357.86 294.96 2356.24 30.70 2010-09-24 09:20:06.000 267 33357.94 294.99 2356.16 30.70 2010-09-24 09:20:07.000 267 33357.98 294.93 2356.12 30.70 2010-09-24 09:20:08.000 267 33357.93 294.96 2356.18 30.70 2010-09-24 09:20:09.000 267 33357.96 294.98 2356.12 30.70 2010-09-24 09:20:10.000 267 33358.00 294.99 2356.11 30.70 2010-09-24 09:20:11.000 267 33358.08 294.98 2356.07 30.70 2010-09-24 09:20:12.000 267 33357.98 294.97 2356.05 30.70 2010-09-24 09:20:13.000 267 33358.06 295.00 2356.14 30.70 2010-09-24 09:20:14.000 267 33358.10 294.98 2356.08 30.70 2010-09-24 09:20:15.000 267 33358.08 294.99 2356.11 30.70 2010-09-24 09:20:16.000 267 33358.06 294.97 2356.14 30.70 2010-09-24 09:20:17.000 267 33358.06 294.99 2356.18 30.70 2010-09-24 09:20:18.000 267 33358.08 294.96 2356.11 30.70 2010-09-24 09:20:19.000 267 33358.08 294.96 2356.18 30.70 2010-09-24 09:20:20.000 267 33358.14 295.02 2356.11 30.70 2010-09-24 09:20:21.000 267 33358.01 295.00 2356.14 30.70 2010-09-24 09:20:22.000 267 33358.11 295.00 2356.08 30.70 2010-09-24 09:20:23.000 267 33358.21 294.98 2356.12 30.70 2010-09-24 09:20:24.000 267 33358.17 294.99 2356.09 30.70 2010-09-24 09:20:25.000 267 33358.03 294.99 2356.09 30.70 2010-09-24 09:20:26.000 267 33358.17 294.97 2356.02 30.70 2010-09-24 09:20:27.000 267 33358.20 294.97 2356.09 30.70 2010-09-24 09:20:28.000 267 33358.23 295.00 2356.08 30.70 2010-09-24 09:20:29.000 267 33358.18 294.99 2356.03 30.70 2010-09-24 09:20:30.000 267 33358.29 294.98 2355.99 30.70 2010-09-24 09:20:31.000 267 33358.26 294.98 2356.01 30.70 2010-09-24 09:20:32.000 267 33358.29 294.98 2355.99 30.70 2010-09-24 09:20:33.000 267 33358.35 294.97 2355.95 30.70 2010-09-24 09:20:34.000 267 33358.25 294.98 2356.06 30.70 2010-09-24 09:20:35.000 267 33358.36 294.97 2356.03 30.70 2010-09-24 09:20:36.000 267 33358.37 294.99 2356.03 30.70 2010-09-24 09:20:37.000 267 33358.34 294.95 2356.08 30.70 2010-09-24 09:20:38.000 267 33358.38 294.98 2356.01 30.70 2010-09-24 09:20:39.000 267 33358.40 294.99 2355.98 30.70 2010-09-24 09:20:40.000 267 33358.43 295.00 2355.98 30.70 2010-09-24 09:20:41.000 267 33358.41 294.98 2355.93 30.70 2010-09-24 09:20:42.000 267 33358.42 294.99 2355.93 30.70 2010-09-24 09:20:43.000 267 33358.48 294.98 2355.98 30.70 2010-09-24 09:20:44.000 267 33358.47 294.92 2355.93 30.70 2010-09-24 09:20:45.000 267 33358.49 294.97 2355.88 30.70 2010-09-24 09:20:46.000 267 33358.55 294.96 2355.93 30.70 2010-09-24 09:20:47.000 267 33358.59 294.96 2355.95 30.70 2010-09-24 09:20:48.000 267 33358.53 294.94 2355.94 30.70 2010-09-24 09:20:49.000 267 33358.63 294.99 2355.91 30.70 2010-09-24 09:20:50.000 267 33358.56 294.96 2355.94 30.70 2010-09-24 09:20:51.000 267 33358.64 294.94 2355.96 30.70 2010-09-24 09:20:52.000 267 33358.57 294.96 2355.92 30.70 2010-09-24 09:20:53.000 267 33358.70 294.99 2355.91 30.70 2010-09-24 09:20:54.000 267 33358.70 294.98 2355.88 30.70 2010-09-24 09:20:55.000 267 33358.74 294.99 2355.76 30.70 2010-09-24 09:20:56.000 267 33358.80 294.98 2355.83 30.70 2010-09-24 09:20:57.000 267 33358.75 294.98 2355.79 30.70 2010-09-24 09:20:58.000 267 33358.89 294.96 2355.83 30.70 2010-09-24 09:20:59.000 267 33358.81 294.94 2355.70 30.70 2010-09-24 09:21:00.000 267 33358.88 294.95 2355.74 30.70 2010-09-24 09:21:01.000 267 33358.92 294.94 2355.86 30.70 2010-09-24 09:21:02.000 267 33358.93 294.94 2355.75 30.70 2010-09-24 09:21:03.000 267 33358.91 294.96 2355.80 30.70 2010-09-24 09:21:04.000 267 33358.97 294.97 2355.78 30.70 2010-09-24 09:21:05.000 267 33359.03 294.96 2355.78 30.70 2010-09-24 09:21:06.000 267 33359.04 294.96 2355.76 30.70 2010-09-24 09:21:07.000 267 33359.03 294.93 2355.78 30.70 2010-09-24 09:21:08.000 267 33359.07 294.96 2355.76 30.70 2010-09-24 09:21:09.000 267 33359.04 294.93 2355.77 30.70 2010-09-24 09:21:10.000 267 33359.18 294.93 2355.66 30.70 2010-09-24 09:21:11.000 267 33359.18 294.97 2355.73 30.70 2010-09-24 09:21:12.000 267 33359.12 294.93 2355.76 30.70 2010-09-24 09:21:13.000 267 33359.15 294.91 2355.68 30.70 2010-09-24 09:21:14.000 267 33359.30 294.89 2355.66 30.70 2010-09-24 09:21:15.000 267 33359.22 294.90 2355.62 30.70 2010-09-24 09:21:16.000 267 33359.26 294.95 2355.62 30.70 2010-09-24 09:21:17.000 267 33359.41 294.90 2355.55 30.70 2010-09-24 09:21:18.000 267 33359.34 294.88 2355.58 30.70 2010-09-24 09:21:19.000 267 33359.43 294.92 2355.61 30.70 2010-09-24 09:21:20.000 267 33359.37 294.93 2355.52 30.70 2010-09-24 09:21:21.000 267 33359.44 294.87 2355.55 30.70 2010-09-24 09:21:22.000 267 33359.43 294.85 2355.56 30.70 2010-09-24 09:21:23.000 267 33359.43 294.90 2355.61 30.70 2010-09-24 09:21:24.000 267 33359.54 294.92 2355.54 30.70 2010-09-24 09:21:25.000 267 33359.59 294.90 2355.53 30.70 2010-09-24 09:21:26.000 267 33359.66 294.91 2355.46 30.70 2010-09-24 09:21:27.000 267 33359.65 294.86 2355.42 30.70 2010-09-24 09:21:28.000 267 33359.58 294.87 2355.47 30.70 2010-09-24 09:21:29.000 267 33359.72 294.86 2355.58 30.70 2010-09-24 09:21:30.000 267 33359.69 294.90 2355.52 30.70 2010-09-24 09:21:31.000 267 33359.71 294.85 2355.30 30.70 2010-09-24 09:21:32.000 267 33359.81 294.88 2355.40 30.70 2010-09-24 09:21:33.000 267 33359.77 294.87 2355.40 30.70 2010-09-24 09:21:34.000 267 33359.91 294.87 2355.39 30.70 2010-09-24 09:21:35.000 267 33359.94 294.87 2355.42 30.70 2010-09-24 09:21:36.000 267 33359.84 294.84 2355.38 30.70 2010-09-24 09:21:37.000 267 33359.94 294.88 2355.39 30.70 2010-09-24 09:21:38.000 267 33360.01 294.82 2355.34 30.70 2010-09-24 09:21:39.000 267 33359.96 294.81 2355.36 30.70 2010-09-24 09:21:40.000 267 33359.89 294.87 2355.40 30.70 2010-09-24 09:21:41.000 267 33360.03 294.78 2355.46 30.70 2010-09-24 09:21:42.000 267 33360.01 294.80 2355.38 30.70 2010-09-24 09:21:43.000 267 33360.11 294.79 2355.27 30.70 2010-09-24 09:21:44.000 267 33360.18 294.82 2355.26 30.70 2010-09-24 09:21:45.000 267 33360.12 294.82 2355.30 30.70 2010-09-24 09:21:46.000 267 33360.18 294.80 2355.28 30.70 2010-09-24 09:21:47.000 267 33360.22 294.78 2355.20 30.70 2010-09-24 09:21:48.000 267 33360.21 294.77 2355.26 30.70 2010-09-24 09:21:49.000 267 33360.22 294.77 2355.18 30.70 2010-09-24 09:21:50.000 267 33360.33 294.79 2355.22 30.70 2010-09-24 09:21:51.000 267 33360.34 294.80 2355.12 30.70 2010-09-24 09:21:52.000 267 33360.35 294.78 2355.17 30.70 2010-09-24 09:21:53.000 267 33360.45 294.77 2355.08 30.70 2010-09-24 09:21:54.000 267 33360.40 294.77 2355.08 30.70 2010-09-24 09:21:55.000 267 33360.42 294.74 2355.16 30.70 2010-09-24 09:21:56.000 267 33360.47 294.75 2355.01 30.70 2010-09-24 09:21:57.000 267 33360.49 294.73 2355.16 30.70 2010-09-24 09:21:58.000 267 33360.56 294.64 2355.04 30.70 2010-09-24 09:21:59.000 267 33360.57 294.71 2355.04 30.70 2010-09-24 09:22:00.000 267 33360.56 294.69 2355.04 30.70 2010-09-24 09:22:01.000 267 33360.59 294.68 2354.97 30.70 2010-09-24 09:22:02.000 267 33360.68 294.64 2354.92 30.70 2010-09-24 09:22:03.000 267 33360.64 294.65 2354.97 30.70 2010-09-24 09:22:04.000 267 33360.66 294.64 2355.01 30.70 2010-09-24 09:22:05.000 267 33360.70 294.64 2354.96 30.70 2010-09-24 09:22:06.000 267 33360.75 294.67 2354.91 30.70 2010-09-24 09:22:07.000 267 33360.75 294.60 2354.93 30.70 2010-09-24 09:22:08.000 267 33360.81 294.64 2354.86 30.70 2010-09-24 09:22:09.000 267 33360.89 294.62 2354.91 30.70 2010-09-24 09:22:10.000 267 33360.78 294.64 2354.91 30.70 2010-09-24 09:22:11.000 267 33360.84 294.61 2354.91 30.70 2010-09-24 09:22:12.000 267 33360.81 294.59 2354.95 30.70 2010-09-24 09:22:13.000 267 33360.90 294.57 2354.88 30.70 2010-09-24 09:22:14.000 267 33360.88 294.59 2354.78 30.70 2010-09-24 09:22:15.000 267 33360.90 294.58 2354.81 30.70 2010-09-24 09:22:16.000 267 33360.90 294.56 2354.80 30.70 2010-09-24 09:22:17.000 267 33360.99 294.56 2354.72 30.70 2010-09-24 09:22:18.000 267 33360.94 294.55 2354.73 30.70 2010-09-24 09:22:19.000 267 33360.92 294.54 2354.80 30.70 2010-09-24 09:22:20.000 267 33360.90 294.52 2354.74 30.70 2010-09-24 09:22:21.000 267 33361.00 294.50 2354.72 30.70 2010-09-24 09:22:22.000 267 33360.93 294.51 2354.80 30.70 2010-09-24 09:22:23.000 267 33360.96 294.51 2354.78 30.70 2010-09-24 09:22:24.000 267 33361.05 294.50 2354.72 30.70 2010-09-24 09:22:25.000 267 33360.98 294.56 2354.70 30.70 2010-09-24 09:22:26.000 267 33360.97 294.53 2354.72 30.70 2010-09-24 09:22:27.000 267 33360.97 294.48 2354.71 30.70 2010-09-24 09:22:28.000 267 33361.03 294.53 2354.71 30.70 2010-09-24 09:22:29.000 267 33361.07 294.54 2354.75 30.70 2010-09-24 09:22:30.000 267 33360.99 294.51 2354.71 30.70 2010-09-24 09:22:31.000 267 33360.96 294.46 2354.70 30.70 2010-09-24 09:22:32.000 267 33361.05 294.52 2354.66 30.70 2010-09-24 09:22:33.000 267 33361.04 294.49 2354.63 30.70 2010-09-24 09:22:34.000 267 33361.13 294.46 2354.65 30.70 2010-09-24 09:22:35.000 267 33361.08 294.50 2354.68 30.70 2010-09-24 09:22:36.000 267 33361.09 294.46 2354.66 30.70 2010-09-24 09:22:37.000 267 33361.09 294.43 2354.61 30.70 2010-09-24 09:22:38.000 267 33361.15 294.46 2354.68 30.70 2010-09-24 09:22:39.000 267 33361.13 294.48 2354.68 30.70 2010-09-24 09:22:40.000 267 33361.12 294.46 2354.67 30.70 2010-09-24 09:22:41.000 267 33361.17 294.43 2354.61 30.70 2010-09-24 09:22:42.000 267 33361.15 294.43 2354.55 30.70 2010-09-24 09:22:43.000 267 33361.22 294.42 2354.64 30.70 2010-09-24 09:22:44.000 267 33361.20 294.48 2354.61 30.70 2010-09-24 09:22:45.000 267 33361.14 294.43 2354.58 30.70 2010-09-24 09:22:46.000 267 33361.32 294.46 2354.66 30.70 2010-09-24 09:22:47.000 267 33361.27 294.44 2354.53 30.70 2010-09-24 09:22:48.000 267 33361.26 294.42 2354.54 30.70 2010-09-24 09:22:49.000 267 33361.29 294.39 2354.56 30.70 2010-09-24 09:22:50.000 267 33361.19 294.38 2354.61 30.70 2010-09-24 09:22:51.000 267 33361.29 294.34 2354.57 30.70 2010-09-24 09:22:52.000 267 33361.39 294.38 2354.51 30.70 2010-09-24 09:22:53.000 267 33361.21 294.38 2354.61 30.70 2010-09-24 09:22:54.000 267 33361.29 294.36 2354.53 30.70 2010-09-24 09:22:55.000 267 33361.40 294.31 2354.55 30.70 2010-09-24 09:22:56.000 267 33361.32 294.32 2354.51 30.70 2010-09-24 09:22:57.000 267 33361.34 294.32 2354.53 30.70 2010-09-24 09:22:58.000 267 33361.30 294.33 2354.47 30.70 2010-09-24 09:22:59.000 267 33361.45 294.31 2354.52 30.70 2010-09-24 09:23:00.000 267 33361.38 294.28 2354.46 30.70 2010-09-24 09:23:01.000 267 33361.37 294.30 2354.54 30.70 2010-09-24 09:23:02.000 267 33361.37 294.28 2354.48 30.70 2010-09-24 09:23:03.000 267 33361.39 294.31 2354.55 30.70 2010-09-24 09:23:04.000 267 33361.46 294.28 2354.53 30.70 2010-09-24 09:23:05.000 267 33361.47 294.33 2354.50 30.70 2010-09-24 09:23:06.000 267 33361.48 294.30 2354.49 30.70 2010-09-24 09:23:07.000 267 33361.51 294.31 2354.44 30.70 2010-09-24 09:23:08.000 267 33361.60 294.30 2354.43 30.70 2010-09-24 09:23:09.000 267 33361.49 294.28 2354.41 30.70 2010-09-24 09:23:10.000 267 33361.55 294.25 2354.39 30.70 2010-09-24 09:23:11.000 267 33361.61 294.27 2354.42 30.70 2010-09-24 09:23:12.000 267 33361.49 294.26 2354.42 30.70 2010-09-24 09:23:13.000 267 33361.57 294.19 2354.40 30.70 2010-09-24 09:23:14.000 267 33361.62 294.24 2354.31 30.70 2010-09-24 09:23:15.000 267 33361.65 294.21 2354.39 30.70 2010-09-24 09:23:16.000 267 33361.57 294.20 2354.46 30.70 2010-09-24 09:23:17.000 267 33361.64 294.22 2354.37 30.70 2010-09-24 09:23:18.000 267 33361.67 294.22 2354.39 30.70 2010-09-24 09:23:19.000 267 33361.68 294.19 2354.38 30.70 2010-09-24 09:23:20.000 267 33361.69 294.24 2354.37 30.70 2010-09-24 09:23:21.000 267 33361.62 294.20 2354.39 30.70 2010-09-24 09:23:22.000 267 33361.68 294.21 2354.37 30.70 2010-09-24 09:23:23.000 267 33361.73 294.21 2354.31 30.70 2010-09-24 09:23:24.000 267 33361.67 294.20 2354.25 30.70 2010-09-24 09:23:25.000 267 33361.74 294.15 2354.28 30.70 2010-09-24 09:23:26.000 267 33361.78 294.16 2354.44 30.70 2010-09-24 09:23:27.000 267 33361.69 294.20 2354.37 30.70 2010-09-24 09:23:28.000 267 33361.80 294.13 2354.32 30.70 2010-09-24 09:23:29.000 267 33361.76 294.17 2354.33 30.70 2010-09-24 09:23:30.000 267 33361.79 294.12 2354.28 30.70 2010-09-24 09:23:31.000 267 33361.82 294.16 2354.28 30.70 2010-09-24 09:23:32.000 267 33361.83 294.16 2354.27 30.70 2010-09-24 09:23:33.000 267 33361.77 294.19 2354.36 30.70 2010-09-24 09:23:34.000 267 33361.90 294.09 2354.31 30.70 2010-09-24 09:23:35.000 267 33361.85 294.16 2354.36 30.70 2010-09-24 09:23:36.000 267 33361.79 294.15 2354.25 30.70 2010-09-24 09:23:37.000 267 33361.89 294.13 2354.30 30.70 2010-09-24 09:23:38.000 267 33361.89 294.11 2354.25 30.70 2010-09-24 09:23:39.000 267 33361.77 294.13 2354.18 30.70 2010-09-24 09:23:40.000 267 33361.92 294.12 2354.27 30.70 2010-09-24 09:23:41.000 267 33361.80 294.09 2354.23 30.70 2010-09-24 09:23:42.000 267 33361.80 294.11 2354.22 30.70 2010-09-24 09:23:43.000 267 33361.86 294.15 2354.20 30.70 2010-09-24 09:23:44.000 267 33361.92 294.13 2354.30 30.70 2010-09-24 09:23:45.000 267 33361.92 294.12 2354.26 30.70 2010-09-24 09:23:46.000 267 33361.75 294.11 2354.31 30.70 2010-09-24 09:23:47.000 267 33361.90 294.18 2354.35 30.70 2010-09-24 09:23:48.000 267 33361.85 294.16 2354.29 30.70 2010-09-24 09:23:49.000 267 33361.87 294.14 2354.18 30.70 2010-09-24 09:23:50.000 267 33361.88 294.10 2354.22 30.70 2010-09-24 09:23:51.000 267 33361.90 294.13 2354.18 30.70 2010-09-24 09:23:52.000 267 33361.90 294.13 2354.24 30.70 2010-09-24 09:23:53.000 267 33361.84 294.16 2354.26 30.70 2010-09-24 09:23:54.000 267 33361.76 294.16 2354.19 30.70 2010-09-24 09:23:55.000 267 33361.87 294.13 2354.17 30.70 2010-09-24 09:23:56.000 267 33361.82 294.12 2354.19 30.70 2010-09-24 09:23:57.000 267 33361.87 294.08 2354.19 30.70 2010-09-24 09:23:58.000 267 33361.81 294.13 2354.23 30.70 2010-09-24 09:23:59.000 267 33361.79 294.13 2354.22 30.70 2010-09-24 09:24:00.000 267 33361.77 294.10 2354.22 30.70 2010-09-24 09:24:01.000 267 33361.77 294.14 2354.20 30.70 2010-09-24 09:24:02.000 267 33361.83 294.13 2354.23 30.70 2010-09-24 09:24:03.000 267 33361.86 294.11 2354.14 30.70 2010-09-24 09:24:04.000 267 33361.71 294.14 2354.28 30.70 2010-09-24 09:24:05.000 267 33361.77 294.13 2354.13 30.70 2010-09-24 09:24:06.000 267 33361.69 294.10 2354.12 30.70 2010-09-24 09:24:07.000 267 33361.72 294.13 2354.17 30.70 2010-09-24 09:24:08.000 267 33361.67 294.11 2354.22 30.70 2010-09-24 09:24:09.000 267 33361.75 294.14 2354.24 30.70 2010-09-24 09:24:10.000 267 33361.77 294.13 2354.21 30.70 2010-09-24 09:24:11.000 267 33361.71 294.19 2354.20 30.70 2010-09-24 09:24:12.000 267 33361.77 294.17 2354.24 30.70 2010-09-24 09:24:13.000 267 33361.77 294.17 2354.21 30.70 2010-09-24 09:24:14.000 267 33361.84 294.17 2354.31 30.70 2010-09-24 09:24:15.000 267 33361.77 294.10 2354.26 30.70 2010-09-24 09:24:16.000 267 33361.67 294.17 2354.21 30.70 2010-09-24 09:24:17.000 267 33361.70 294.17 2354.25 30.70 2010-09-24 09:24:18.000 267 33361.65 294.12 2354.27 30.70 2010-09-24 09:24:19.000 267 33361.73 294.17 2354.38 30.70 2010-09-24 09:24:20.000 267 33361.70 294.15 2354.28 30.70 2010-09-24 09:24:21.000 267 33361.68 294.15 2354.34 30.70 2010-09-24 09:24:22.000 267 33361.74 294.13 2354.32 30.70 2010-09-24 09:24:23.000 267 33361.77 294.14 2354.24 30.70 2010-09-24 09:24:24.000 267 33361.67 294.14 2354.24 30.70 2010-09-24 09:24:25.000 267 33361.77 294.16 2354.26 30.70 2010-09-24 09:24:26.000 267 33361.71 294.15 2354.29 30.70 2010-09-24 09:24:27.000 267 33361.67 294.17 2354.29 30.70 2010-09-24 09:24:28.000 267 33361.72 294.14 2354.21 30.70 2010-09-24 09:24:29.000 267 33361.67 294.12 2354.27 30.70 2010-09-24 09:24:30.000 267 33361.69 294.13 2354.22 30.70 2010-09-24 09:24:31.000 267 33361.70 294.15 2354.31 30.70 2010-09-24 09:24:32.000 267 33361.74 294.13 2354.25 30.70 2010-09-24 09:24:33.000 267 33361.71 294.14 2354.29 30.70 2010-09-24 09:24:34.000 267 33361.73 294.13 2354.30 30.70 2010-09-24 09:24:35.000 267 33361.74 294.09 2354.30 30.70 2010-09-24 09:24:36.000 267 33361.71 294.09 2354.25 30.70 2010-09-24 09:24:37.000 267 33361.79 294.12 2354.21 30.70 2010-09-24 09:24:38.000 267 33361.74 294.10 2354.21 30.70 2010-09-24 09:24:39.000 267 33361.77 294.12 2354.29 30.70 2010-09-24 09:24:40.000 267 33361.70 294.09 2354.32 30.70 2010-09-24 09:24:41.000 267 33361.73 294.12 2354.21 30.70 2010-09-24 09:24:42.000 267 33361.69 294.11 2354.31 30.70 2010-09-24 09:24:43.000 267 33361.67 294.12 2354.28 30.70 2010-09-24 09:24:44.000 267 33361.72 294.07 2354.27 30.70 2010-09-24 09:24:45.000 267 33361.65 294.09 2354.24 30.70 2010-09-24 09:24:46.000 267 33361.61 294.07 2354.25 30.70 2010-09-24 09:24:47.000 267 33361.73 294.11 2354.27 30.70 2010-09-24 09:24:48.000 267 33361.67 294.11 2354.25 30.70 2010-09-24 09:24:49.000 267 33361.68 294.11 2354.26 30.70 2010-09-24 09:24:50.000 267 33361.62 294.09 2354.27 30.70 2010-09-24 09:24:51.000 267 33361.61 294.05 2354.28 30.70 2010-09-24 09:24:52.000 267 33361.67 294.14 2354.30 30.70 2010-09-24 09:24:53.000 267 33361.73 294.04 2354.27 30.70 2010-09-24 09:24:54.000 267 33361.73 294.07 2354.27 30.70 2010-09-24 09:24:55.000 267 33361.63 294.09 2354.28 30.70 2010-09-24 09:24:56.000 267 33361.65 294.07 2354.19 30.70 2010-09-24 09:24:57.000 267 33361.63 294.07 2354.29 30.70 2010-09-24 09:24:58.000 267 33361.77 294.06 2354.27 30.70 2010-09-24 09:24:59.000 267 33361.57 294.09 2354.31 30.70 2010-09-24 09:25:00.000 267 33361.62 294.07 2354.32 30.70 2010-09-24 09:25:01.000 267 33361.67 294.10 2354.39 30.70 2010-09-24 09:25:02.000 267 33361.70 294.07 2354.34 30.70 2010-09-24 09:25:03.000 267 33361.70 294.09 2354.31 30.70 2010-09-24 09:25:04.000 267 33361.60 294.10 2354.28 30.70 2010-09-24 09:25:05.000 267 33361.71 294.08 2354.25 30.70 2010-09-24 09:25:06.000 267 33361.67 294.08 2354.28 30.70 2010-09-24 09:25:07.000 267 33361.65 294.07 2354.38 30.70 2010-09-24 09:25:08.000 267 33361.65 294.09 2354.31 30.70 2010-09-24 09:25:09.000 267 33361.78 294.05 2354.29 30.70 2010-09-24 09:25:10.000 267 33361.71 294.05 2354.34 30.70 2010-09-24 09:25:11.000 267 33361.76 294.01 2354.25 30.70 2010-09-24 09:25:12.000 267 33361.79 294.02 2354.30 30.70 2010-09-24 09:25:13.000 267 33361.65 294.01 2354.32 30.70 2010-09-24 09:25:14.000 267 33361.70 294.03 2354.27 30.70 2010-09-24 09:25:15.000 267 33361.75 294.06 2354.24 30.70 2010-09-24 09:25:16.000 267 33361.70 294.08 2354.40 30.70 2010-09-24 09:25:17.000 267 33361.77 294.02 2354.32 30.70 2010-09-24 09:25:18.000 267 33361.71 294.03 2354.40 30.70 2010-09-24 09:25:19.000 267 33361.71 294.05 2354.32 30.70 2010-09-24 09:25:20.000 267 33361.80 294.06 2354.37 30.70 2010-09-24 09:25:21.000 267 33361.79 294.07 2354.29 30.70 2010-09-24 09:25:22.000 267 33361.74 294.07 2354.32 30.70 2010-09-24 09:25:23.000 267 33361.68 294.04 2354.41 30.70 2010-09-24 09:25:24.000 267 33361.73 294.02 2354.37 30.70 2010-09-24 09:25:25.000 267 33361.75 294.03 2354.34 30.70 2010-09-24 09:25:26.000 267 33361.74 294.04 2354.36 30.70 2010-09-24 09:25:27.000 267 33361.86 294.02 2354.39 30.70 2010-09-24 09:25:28.000 267 33361.79 294.02 2354.40 30.70 2010-09-24 09:25:29.000 267 33361.93 294.02 2354.40 30.70 2010-09-24 09:25:30.000 267 33361.97 294.03 2354.46 30.70 2010-09-24 09:25:31.000 267 33361.92 293.99 2354.52 30.70 2010-09-24 09:25:32.000 267 33361.84 294.00 2354.32 30.70 2010-09-24 09:25:33.000 267 33361.99 294.02 2354.32 30.70 2010-09-24 09:25:34.000 267 33361.93 294.02 2354.27 30.70 2010-09-24 09:25:35.000 267 33361.86 293.96 2354.34 30.70 2010-09-24 09:25:36.000 267 33361.92 293.98 2354.25 30.70 2010-09-24 09:25:37.000 267 33361.99 294.00 2354.32 30.70 2010-09-24 09:25:38.000 267 33362.04 294.04 2354.31 30.70 2010-09-24 09:25:39.000 267 33362.02 294.00 2354.31 30.70 2010-09-24 09:25:40.000 267 33362.10 294.02 2354.26 30.70 2010-09-24 09:25:41.000 267 33361.96 294.00 2354.31 30.70 2010-09-24 09:25:42.000 267 33361.97 294.01 2354.24 30.70 2010-09-24 09:25:43.000 267 33362.01 294.04 2354.28 30.70 2010-09-24 09:25:44.000 267 33361.96 294.05 2354.32 30.70 2010-09-24 09:25:45.000 267 33361.97 294.06 2354.27 30.70 2010-09-24 09:25:46.000 267 33362.10 294.02 2354.22 30.70 2010-09-24 09:25:47.000 267 33362.14 294.00 2354.25 30.70 2010-09-24 09:25:48.000 267 33362.04 293.99 2354.27 30.70 2010-09-24 09:25:49.000 267 33362.15 294.01 2354.26 30.70 2010-09-24 09:25:50.000 267 33362.14 293.97 2354.28 30.70 2010-09-24 09:25:51.000 267 33362.14 293.97 2354.30 30.70 2010-09-24 09:25:52.000 267 33362.14 293.96 2354.23 30.70 2010-09-24 09:25:53.000 267 33362.24 294.02 2354.30 30.70 2010-09-24 09:25:54.000 267 33362.17 293.96 2354.21 30.70 2010-09-24 09:25:55.000 267 33362.15 294.00 2354.22 30.70 2010-09-24 09:25:56.000 267 33362.22 293.95 2354.21 30.70 2010-09-24 09:25:57.000 267 33362.18 293.97 2354.23 30.70 2010-09-24 09:25:58.000 267 33362.11 293.95 2354.15 30.70 2010-09-24 09:25:59.000 267 33362.32 293.98 2354.16 30.70 2010-09-24 09:26:00.000 267 33362.21 294.00 2354.11 30.70 2010-09-24 09:26:01.000 267 33362.19 293.98 2354.15 30.70 2010-09-24 09:26:02.000 267 33362.23 293.99 2354.11 30.70 2010-09-24 09:26:03.000 267 33362.10 294.02 2354.15 30.70 2010-09-24 09:26:04.000 267 33362.19 293.98 2354.16 30.70 2010-09-24 09:26:05.000 267 33362.25 294.07 2354.16 30.70 2010-09-24 09:26:06.000 267 33362.19 294.04 2354.17 30.70 2010-09-24 09:26:07.000 267 33362.23 294.04 2354.16 30.70 2010-09-24 09:26:08.000 267 33362.20 294.01 2354.15 30.70 2010-09-24 09:26:09.000 267 33362.18 294.02 2354.15 30.70 2010-09-24 09:26:10.000 267 33362.17 294.02 2354.09 30.70 2010-09-24 09:26:11.000 267 33362.12 294.07 2354.20 30.70 2010-09-24 09:26:12.000 267 33362.17 294.05 2354.16 30.70 2010-09-24 09:26:13.000 267 33362.16 294.03 2354.22 30.70 2010-09-24 09:26:14.000 267 33362.07 294.03 2354.12 30.70 2010-09-24 09:26:15.000 267 33362.11 294.07 2354.21 30.70 2010-09-24 09:26:16.000 267 33362.19 294.03 2354.12 30.70 2010-09-24 09:26:17.000 267 33362.01 294.07 2354.18 30.70 2010-09-24 09:26:18.000 267 33362.08 294.09 2354.19 30.70 2010-09-24 09:26:19.000 267 33362.05 294.09 2354.20 30.70 2010-09-24 09:26:20.000 267 33362.11 294.11 2354.22 30.70 2010-09-24 09:26:21.000 267 33361.94 294.07 2354.12 30.70 2010-09-24 09:26:22.000 267 33362.12 294.08 2354.29 30.70 2010-09-24 09:26:23.000 267 33362.04 294.08 2354.12 30.70 2010-09-24 09:26:24.000 267 33362.10 294.08 2354.18 30.70 2010-09-24 09:26:25.000 267 33362.01 294.09 2354.15 30.70 2010-09-24 09:26:26.000 267 33362.06 294.11 2354.21 30.70 2010-09-24 09:26:27.000 267 33362.09 294.07 2354.24 30.70 2010-09-24 09:26:28.000 267 33361.99 294.12 2354.22 30.70 2010-09-24 09:26:29.000 267 33362.02 294.15 2354.21 30.70 2010-09-24 09:26:30.000 267 33362.01 294.14 2354.21 30.70 2010-09-24 09:26:31.000 267 33361.98 294.12 2354.26 30.70 2010-09-24 09:26:32.000 267 33361.96 294.09 2354.30 30.70 2010-09-24 09:26:33.000 267 33361.92 294.13 2354.29 30.70 2010-09-24 09:26:34.000 267 33361.97 294.12 2354.28 30.70 2010-09-24 09:26:35.000 267 33361.92 294.11 2354.22 30.70 2010-09-24 09:26:36.000 267 33361.96 294.09 2354.18 30.70 2010-09-24 09:26:37.000 267 33361.92 294.13 2354.24 30.70 2010-09-24 09:26:38.000 267 33361.90 294.13 2354.28 30.70 2010-09-24 09:26:39.000 267 33361.93 294.15 2354.18 30.70 2010-09-24 09:26:40.000 267 33362.10 294.15 2354.21 30.70 2010-09-24 09:26:41.000 267 33361.99 294.15 2354.25 30.70 2010-09-24 09:26:42.000 267 33361.98 294.10 2354.25 30.70 2010-09-24 09:26:43.000 267 33362.01 294.14 2354.31 30.70 2010-09-24 09:26:44.000 267 33362.11 294.14 2354.24 30.70 2010-09-24 09:26:45.000 267 33362.03 294.11 2354.24 30.70 2010-09-24 09:26:46.000 267 33362.10 294.22 2354.28 30.70 2010-09-24 09:26:47.000 267 33361.98 294.18 2354.28 30.70 2010-09-24 09:26:48.000 267 33362.04 294.16 2354.31 30.70 2010-09-24 09:26:49.000 267 33362.04 294.20 2354.25 30.70 2010-09-24 09:26:50.000 267 33361.99 294.11 2354.27 30.70 2010-09-24 09:26:51.000 267 33362.01 294.14 2354.21 30.70 2010-09-24 09:26:52.000 267 33362.00 294.15 2354.29 30.70 2010-09-24 09:26:53.000 267 33362.06 294.21 2354.34 30.70 2010-09-24 09:26:54.000 267 33362.03 294.17 2354.28 30.70 2010-09-24 09:26:55.000 267 33362.03 294.13 2354.30 30.70 2010-09-24 09:26:56.000 267 33362.10 294.20 2354.25 30.70 2010-09-24 09:26:57.000 267 33362.02 294.15 2354.30 30.70 2010-09-24 09:26:58.000 267 33362.14 294.17 2354.30 30.70 2010-09-24 09:26:59.000 267 33362.14 294.16 2354.24 30.70 2010-09-24 09:27:00.000 267 33361.98 294.14 2354.22 30.70 2010-09-24 09:27:01.000 267 33362.07 294.18 2354.31 30.70 2010-09-24 09:27:02.000 267 33362.06 294.18 2354.18 30.70 2010-09-24 09:27:03.000 267 33362.14 294.15 2354.30 30.70 2010-09-24 09:27:04.000 267 33362.07 294.14 2354.29 30.70 2010-09-24 09:27:05.000 267 33362.07 294.16 2354.30 30.70 2010-09-24 09:27:06.000 267 33362.07 294.16 2354.25 30.70 2010-09-24 09:27:07.000 267 33362.10 294.17 2354.18 30.70 2010-09-24 09:27:08.000 267 33362.15 294.19 2354.20 30.70 2010-09-24 09:27:09.000 267 33362.04 294.15 2354.31 30.70 2010-09-24 09:27:10.000 267 33362.20 294.17 2354.29 30.70 2010-09-24 09:27:11.000 267 33362.04 294.20 2354.34 30.70 2010-09-24 09:27:12.000 267 33362.12 294.19 2354.32 30.70 2010-09-24 09:27:13.000 267 33362.11 294.22 2354.32 30.70 2010-09-24 09:27:14.000 267 33362.11 294.16 2354.31 30.70 2010-09-24 09:27:15.000 267 33362.17 294.19 2354.20 30.70 2010-09-24 09:27:16.000 267 33362.17 294.19 2354.32 30.70 2010-09-24 09:27:17.000 267 33362.21 294.25 2354.29 30.70 2010-09-24 09:27:18.000 267 33362.12 294.17 2354.30 30.70 2010-09-24 09:27:19.000 267 33362.11 294.17 2354.26 30.70 2010-09-24 09:27:20.000 267 33362.14 294.18 2354.25 30.70 2010-09-24 09:27:21.000 267 33362.21 294.19 2354.25 30.70 2010-09-24 09:27:22.000 267 33362.07 294.19 2354.22 30.70 2010-09-24 09:27:23.000 267 33362.22 294.17 2354.29 30.70 2010-09-24 09:27:24.000 267 33362.16 294.21 2354.30 30.70 2010-09-24 09:27:25.000 267 33362.13 294.19 2354.25 30.70 2010-09-24 09:27:26.000 267 33362.32 294.22 2354.24 30.70 2010-09-24 09:27:27.000 267 33362.20 294.17 2354.30 30.70 2010-09-24 09:27:28.000 267 33362.17 294.16 2354.26 30.70 2010-09-24 09:27:29.000 267 33362.12 294.23 2354.25 30.70 2010-09-24 09:27:30.000 267 33362.18 294.22 2354.29 30.70 2010-09-24 09:27:31.000 267 33362.25 294.13 2354.26 30.70 2010-09-24 09:27:32.000 267 33362.28 294.19 2354.30 30.70 2010-09-24 09:27:33.000 267 33362.20 294.20 2354.30 30.70 2010-09-24 09:27:34.000 267 33362.24 294.24 2354.19 30.70 2010-09-24 09:27:35.000 267 33362.20 294.21 2354.29 30.70 2010-09-24 09:27:36.000 267 33362.12 294.20 2354.21 30.70 2010-09-24 09:27:37.000 267 33362.17 294.20 2354.23 30.70 2010-09-24 09:27:38.000 267 33362.21 294.21 2354.25 30.70 2010-09-24 09:27:39.000 267 33362.23 294.22 2354.13 30.70 2010-09-24 09:27:40.000 267 33362.24 294.22 2354.22 30.70 2010-09-24 09:27:41.000 267 33362.24 294.25 2354.15 30.70 2010-09-24 09:27:42.000 267 33362.21 294.26 2354.15 30.70 2010-09-24 09:27:43.000 267 33362.27 294.26 2354.18 30.70 2010-09-24 09:27:44.000 267 33362.24 294.25 2354.10 30.70 2010-09-24 09:27:45.000 267 33362.25 294.27 2354.17 30.70 2010-09-24 09:27:46.000 267 33362.34 294.25 2354.25 30.70 2010-09-24 09:27:47.000 267 33362.20 294.26 2354.07 30.70 2010-09-24 09:27:48.000 267 33362.21 294.21 2354.11 30.70 2010-09-24 09:27:49.000 267 33362.28 294.24 2354.17 30.70 2010-09-24 09:27:50.000 267 33362.30 294.28 2354.22 30.70 2010-09-24 09:27:51.000 267 33362.26 294.26 2354.20 30.70 2010-09-24 09:27:52.000 267 33362.36 294.24 2354.16 30.70 2010-09-24 09:27:53.000 267 33362.23 294.24 2354.24 30.70 2010-09-24 09:27:54.000 267 33362.29 294.26 2354.24 30.70 2010-09-24 09:27:55.000 267 33362.30 294.26 2354.18 30.70 2010-09-24 09:27:56.000 267 33362.24 294.27 2354.17 30.70 2010-09-24 09:27:57.000 267 33362.27 294.25 2354.10 30.70 2010-09-24 09:27:58.000 267 33362.33 294.23 2354.11 30.70 2010-09-24 09:27:59.000 267 33362.38 294.33 2354.14 30.70 2010-09-24 09:28:00.000 267 33362.27 294.30 2354.11 30.70 2010-09-24 09:28:01.000 267 33362.27 294.31 2354.19 30.70 2010-09-24 09:28:02.000 267 33362.32 294.25 2354.11 30.70 2010-09-24 09:28:03.000 267 33362.38 294.27 2354.11 30.70 2010-09-24 09:28:04.000 267 33362.26 294.31 2354.14 30.70 2010-09-24 09:28:05.000 267 33362.44 294.33 2354.21 30.70 2010-09-24 09:28:06.000 267 33362.30 294.25 2354.24 30.70 2010-09-24 09:28:07.000 267 33362.42 294.30 2354.13 30.70 2010-09-24 09:28:08.000 267 33362.38 294.29 2354.13 30.70 2010-09-24 09:28:09.000 267 33362.33 294.26 2354.15 30.70 2010-09-24 09:28:10.000 267 33362.45 294.32 2354.05 30.70 2010-09-24 09:28:11.000 267 33362.40 294.30 2354.12 30.70 2010-09-24 09:28:12.000 267 33362.45 294.27 2354.09 30.70 2010-09-24 09:28:13.000 267 33362.42 294.31 2354.02 30.70 2010-09-24 09:28:14.000 267 33362.43 294.30 2354.10 30.70 2010-09-24 09:28:15.000 267 33362.47 294.29 2354.06 30.70 2010-09-24 09:28:16.000 267 33362.43 294.32 2354.10 30.70 2010-09-24 09:28:17.000 267 33362.46 294.31 2354.03 30.70 2010-09-24 09:28:18.000 267 33362.42 294.32 2354.07 30.70 2010-09-24 09:28:19.000 267 33362.57 294.36 2354.16 30.70 2010-09-24 09:28:20.000 267 33362.54 294.28 2354.05 30.70 2010-09-24 09:28:21.000 267 33362.54 294.32 2354.01 30.70 2010-09-24 09:28:22.000 267 33362.61 294.31 2354.06 30.70 2010-09-24 09:28:23.000 267 33362.51 294.33 2354.15 30.70 2010-09-24 09:28:24.000 267 33362.56 294.34 2354.10 30.70 2010-09-24 09:28:25.000 267 33362.63 294.33 2354.03 30.70 2010-09-24 09:28:26.000 267 33362.65 294.33 2354.04 30.70 2010-09-24 09:28:27.000 267 33362.52 294.31 2354.00 30.70 2010-09-24 09:28:28.000 267 33362.60 294.31 2354.04 30.70 2010-09-24 09:28:29.000 267 33362.59 294.36 2353.99 30.70 2010-09-24 09:28:30.000 267 33362.52 294.36 2353.96 30.70 2010-09-24 09:28:31.000 267 33362.68 294.38 2354.03 30.70 2010-09-24 09:28:32.000 267 33362.61 294.34 2353.99 30.70 2010-09-24 09:28:33.000 267 33362.57 294.36 2354.05 30.70 2010-09-24 09:28:34.000 267 33362.63 294.38 2353.99 30.70 2010-09-24 09:28:35.000 267 33362.61 294.38 2354.07 30.70 2010-09-24 09:28:36.000 267 33362.54 294.34 2354.01 30.70 2010-09-24 09:28:37.000 267 33362.55 294.41 2353.99 30.70 2010-09-24 09:28:38.000 267 33362.51 294.39 2353.94 30.70 2010-09-24 09:28:39.000 267 33362.51 294.38 2354.03 30.70 2010-09-24 09:28:40.000 267 33362.56 294.42 2353.97 30.70 2010-09-24 09:28:41.000 267 33362.63 294.40 2353.95 30.70 2010-09-24 09:28:42.000 267 33362.47 294.40 2353.96 30.70 2010-09-24 09:28:43.000 267 33362.58 294.43 2353.99 30.70 2010-09-24 09:28:44.000 267 33362.57 294.41 2354.07 30.70 2010-09-24 09:28:45.000 267 33362.57 294.43 2353.92 30.70 2010-09-24 09:28:46.000 267 33362.63 294.42 2354.00 30.70 2010-09-24 09:28:47.000 267 33362.45 294.45 2354.05 30.70 2010-09-24 09:28:48.000 267 33362.55 294.47 2354.01 30.70 2010-09-24 09:28:49.000 267 33362.59 294.44 2353.96 30.70 2010-09-24 09:28:50.000 267 33362.59 294.48 2353.93 30.70 2010-09-24 09:28:51.000 267 33362.57 294.47 2353.97 30.70 2010-09-24 09:28:52.000 267 33362.61 294.49 2353.93 30.70 2010-09-24 09:28:53.000 267 33362.64 294.50 2354.01 30.70 2010-09-24 09:28:54.000 267 33362.63 294.52 2354.01 30.70 2010-09-24 09:28:55.000 267 33362.58 294.52 2354.00 30.70 2010-09-24 09:28:56.000 267 33362.64 294.52 2353.97 30.70 2010-09-24 09:28:57.000 267 33362.54 294.50 2353.96 30.70 2010-09-24 09:28:58.000 267 33362.58 294.55 2353.99 30.70 2010-09-24 09:28:59.000 267 33362.56 294.53 2353.96 30.70 2010-09-24 09:29:00.000 267 33362.48 294.49 2353.97 30.70 2010-09-24 09:29:01.000 267 33362.54 294.56 2354.01 30.70 2010-09-24 09:29:02.000 267 33362.56 294.58 2353.91 30.70 2010-09-24 09:29:03.000 267 33362.54 294.60 2353.99 30.70 2010-09-24 09:29:04.000 267 33362.56 294.57 2353.93 30.70 2010-09-24 09:29:05.000 267 33362.55 294.58 2354.00 30.70 2010-09-24 09:29:06.000 267 33362.57 294.60 2354.00 30.70 2010-09-24 09:29:07.000 267 33362.56 294.57 2354.02 30.70 2010-09-24 09:29:08.000 267 33362.50 294.57 2354.03 30.70 2010-09-24 09:29:09.000 267 33362.54 294.60 2354.03 30.70 2010-09-24 09:29:10.000 267 33362.60 294.61 2354.03 30.70 2010-09-24 09:29:11.000 267 33362.36 294.62 2354.09 30.70 2010-09-24 09:29:12.000 267 33362.59 294.64 2354.03 30.70 2010-09-24 09:29:13.000 267 33362.53 294.62 2353.99 30.70 2010-09-24 09:29:14.000 267 33362.51 294.62 2353.98 30.70 2010-09-24 09:29:15.000 267 33362.45 294.60 2354.03 30.70 2010-09-24 09:29:16.000 267 33362.47 294.62 2354.07 30.70 2010-09-24 09:29:17.000 267 33362.46 294.64 2354.04 30.70 2010-09-24 09:29:18.000 267 33362.51 294.63 2354.03 30.70 2010-09-24 09:29:19.000 267 33362.48 294.64 2354.04 30.70 2010-09-24 09:29:20.000 267 33362.43 294.63 2354.01 30.70 2010-09-24 09:29:21.000 267 33362.48 294.65 2354.01 30.70 2010-09-24 09:29:22.000 267 33362.45 294.65 2353.99 30.70 2010-09-24 09:29:23.000 267 33362.44 294.66 2354.00 30.70 2010-09-24 09:29:24.000 267 33362.51 294.68 2354.07 30.70 2010-09-24 09:29:25.000 267 33362.48 294.68 2354.04 30.70 2010-09-24 09:29:26.000 267 33362.43 294.72 2353.97 30.70 2010-09-24 09:29:27.000 267 33362.45 294.65 2353.97 30.70 2010-09-24 09:29:28.000 267 33362.43 294.66 2354.05 30.70 2010-09-24 09:29:29.000 267 33362.50 294.71 2354.07 30.70 2010-09-24 09:29:30.000 267 33362.48 294.71 2354.06 30.70 2010-09-24 09:29:31.000 267 33362.49 294.68 2354.06 30.70 2010-09-24 09:29:32.000 267 33362.46 294.70 2354.07 30.70 2010-09-24 09:29:33.000 267 33362.37 294.66 2354.07 30.70 2010-09-24 09:29:34.000 267 33362.45 294.70 2354.16 30.70 2010-09-24 09:29:35.000 267 33362.35 294.75 2354.12 30.70 2010-09-24 09:29:36.000 267 33362.48 294.72 2354.07 30.70 2010-09-24 09:29:37.000 267 33362.44 294.75 2354.03 30.70 2010-09-24 09:29:38.000 267 33362.49 294.75 2354.07 30.70 2010-09-24 09:29:39.000 267 33362.41 294.73 2354.06 30.70 2010-09-24 09:29:40.000 267 33362.42 294.73 2354.06 30.70 2010-09-24 09:29:41.000 267 33362.40 294.73 2354.11 30.70 2010-09-24 09:29:42.000 267 33362.48 294.75 2354.01 30.70 2010-09-24 09:29:43.000 267 33362.42 294.76 2354.00 30.70 2010-09-24 09:29:44.000 267 33362.41 294.78 2354.02 30.70 2010-09-24 09:29:45.000 267 33362.52 294.81 2354.07 30.70 2010-09-24 09:29:46.000 267 33362.50 294.75 2354.12 30.70 2010-09-24 09:29:47.000 267 33362.46 294.80 2354.13 30.70 2010-09-24 09:29:48.000 267 33362.46 294.79 2354.13 30.70 2010-09-24 09:29:49.000 267 33362.45 294.76 2354.15 30.70 2010-09-24 09:29:50.000 267 33362.43 294.79 2354.05 30.70 2010-09-24 09:29:51.000 267 33362.45 294.75 2354.03 30.70 2010-09-24 09:29:52.000 267 33362.43 294.80 2354.08 30.70 2010-09-24 09:29:53.000 267 33362.40 294.77 2354.05 30.70 2010-09-24 09:29:54.000 267 33362.43 294.76 2354.09 30.70 2010-09-24 09:29:55.000 267 33362.44 294.78 2354.07 30.70 2010-09-24 09:29:56.000 267 33362.40 294.78 2353.97 30.70 2010-09-24 09:29:57.000 267 33362.38 294.77 2354.05 30.70 2010-09-24 09:29:58.000 267 33362.39 294.81 2354.16 30.70 2010-09-24 09:29:59.000 267 33362.51 294.78 2354.07 30.70 2010-09-24 09:30:00.000 267 33362.48 294.76 2354.06 30.70 2010-09-24 09:30:01.000 267 33362.43 294.75 2354.07 30.70 2010-09-24 09:30:02.000 267 33362.50 294.76 2354.06 30.70 2010-09-24 09:30:03.000 267 33362.50 294.81 2354.16 30.70 2010-09-24 09:30:04.000 267 33362.39 294.75 2354.12 30.70 2010-09-24 09:30:05.000 267 33362.55 294.79 2354.10 30.70 2010-09-24 09:30:06.000 267 33362.54 294.72 2354.11 30.70 2010-09-24 09:30:07.000 267 33362.46 294.73 2354.12 30.70 2010-09-24 09:30:08.000 267 33362.52 294.79 2354.10 30.70 2010-09-24 09:30:09.000 267 33362.49 294.79 2354.07 30.70 2010-09-24 09:30:10.000 267 33362.51 294.84 2354.12 30.70 2010-09-24 09:30:11.000 267 33362.60 294.83 2354.09 30.70 2010-09-24 09:30:12.000 267 33362.58 294.79 2354.16 30.70 2010-09-24 09:30:13.000 267 33362.59 294.82 2354.16 30.70 2010-09-24 09:30:14.000 267 33362.55 294.76 2354.05 30.70 2010-09-24 09:30:15.000 267 33362.51 294.82 2354.09 30.70 2010-09-24 09:30:16.000 267 33362.63 294.80 2354.14 30.70 2010-09-24 09:30:17.000 267 33362.65 294.86 2354.09 30.70 2010-09-24 09:30:18.000 267 33362.56 294.84 2353.99 30.70 2010-09-24 09:30:19.000 267 33362.56 294.82 2353.94 30.70 2010-09-24 09:30:20.000 267 33362.55 294.85 2354.00 30.70 2010-09-24 09:30:21.000 267 33362.64 294.84 2354.09 30.70 2010-09-24 09:30:22.000 267 33362.53 294.82 2354.01 30.70 2010-09-24 09:30:23.000 267 33362.61 294.92 2354.09 30.70 2010-09-24 09:30:24.000 267 33362.48 294.83 2354.00 30.70 2010-09-24 09:30:25.000 267 33362.61 294.87 2354.00 30.70 2010-09-24 09:30:26.000 267 33362.54 294.88 2354.05 30.70 2010-09-24 09:30:27.000 267 33362.51 294.85 2354.01 30.70 2010-09-24 09:30:28.000 267 33362.50 294.91 2354.15 30.70 2010-09-24 09:30:29.000 267 33362.48 294.87 2353.99 30.70 2010-09-24 09:30:30.000 267 33362.57 294.88 2354.00 30.70 2010-09-24 09:30:31.000 267 33362.53 294.89 2354.05 30.70 2010-09-24 09:30:32.000 267 33362.54 294.93 2354.12 30.70 2010-09-24 09:30:33.000 267 33362.48 294.94 2354.14 30.70 2010-09-24 09:30:34.000 267 33362.44 294.94 2354.01 30.70 2010-09-24 09:30:35.000 267 33362.51 294.90 2354.08 30.70 2010-09-24 09:30:36.000 267 33362.51 294.93 2354.07 30.70 2010-09-24 09:30:37.000 267 33362.51 294.94 2354.08 30.70 2010-09-24 09:30:38.000 267 33362.42 294.96 2354.10 30.70 2010-09-24 09:30:39.000 267 33362.52 294.95 2354.05 30.70 2010-09-24 09:30:40.000 267 33362.40 295.05 2354.16 30.70 2010-09-24 09:30:41.000 267 33362.38 294.95 2354.10 30.70 2010-09-24 09:30:42.000 267 33362.35 295.03 2354.09 30.70 2010-09-24 09:30:43.000 267 33362.36 295.00 2354.12 30.70 2010-09-24 09:30:44.000 267 33362.39 295.00 2354.15 30.70 2010-09-24 09:30:45.000 267 33362.40 295.02 2354.13 30.70 2010-09-24 09:30:46.000 267 33362.35 294.93 2354.13 30.70 2010-09-24 09:30:47.000 267 33362.33 295.01 2354.22 30.70 2010-09-24 09:30:48.000 267 33362.39 294.98 2354.16 30.70 2010-09-24 09:30:49.000 267 33362.40 294.99 2354.17 30.70 2010-09-24 09:30:50.000 267 33362.43 294.98 2354.14 30.70 2010-09-24 09:30:51.000 267 33362.37 294.98 2354.23 30.70 2010-09-24 09:30:52.000 267 33362.30 295.00 2354.16 30.70 2010-09-24 09:30:53.000 267 33362.33 295.02 2354.06 30.70 2010-09-24 09:30:54.000 267 33362.36 294.99 2354.21 30.70 2010-09-24 09:30:55.000 267 33362.33 294.94 2354.20 30.70 2010-09-24 09:30:56.000 267 33362.35 295.00 2354.20 30.70 2010-09-24 09:30:57.000 267 33362.38 295.00 2354.13 30.70 2010-09-24 09:30:58.000 267 33362.40 294.98 2354.21 30.70 2010-09-24 09:30:59.000 267 33362.38 294.98 2354.16 30.70 2010-09-24 09:31:00.000 267 33362.39 294.94 2354.11 30.70 2010-09-24 09:31:01.000 267 33362.38 294.99 2354.17 30.70 2010-09-24 09:31:02.000 267 33362.40 294.96 2354.21 30.70 2010-09-24 09:31:03.000 267 33362.38 295.02 2354.25 30.70 2010-09-24 09:31:04.000 267 33362.37 295.02 2354.13 30.70 2010-09-24 09:31:05.000 267 33362.32 295.01 2354.24 30.70 2010-09-24 09:31:06.000 267 33362.48 294.99 2354.18 30.70 2010-09-24 09:31:07.000 267 33362.35 295.01 2354.13 30.70 2010-09-24 09:31:08.000 267 33362.40 294.99 2354.16 30.70 2010-09-24 09:31:09.000 267 33362.42 295.00 2354.13 30.70 2010-09-24 09:31:10.000 267 33362.47 294.98 2354.25 30.70 2010-09-24 09:31:11.000 267 33362.44 294.99 2354.18 30.70 2010-09-24 09:31:12.000 267 33362.44 295.01 2354.18 30.70 2010-09-24 09:31:13.000 267 33362.40 294.99 2354.17 30.70 2010-09-24 09:31:14.000 267 33362.49 295.00 2354.26 30.70 2010-09-24 09:31:15.000 267 33362.43 294.99 2354.16 30.70 2010-09-24 09:31:16.000 267 33362.43 294.98 2354.21 30.70 2010-09-24 09:31:17.000 267 33362.43 295.00 2354.12 30.70 2010-09-24 09:31:18.000 267 33362.56 294.99 2354.09 30.70 2010-09-24 09:31:19.000 267 33362.51 294.99 2354.10 30.70 2010-09-24 09:31:20.000 267 33362.58 294.96 2354.12 30.70 2010-09-24 09:31:21.000 267 33362.57 294.98 2354.07 30.70 2010-09-24 09:31:22.000 267 33362.65 295.00 2354.06 30.70 2010-09-24 09:31:23.000 267 33362.47 294.93 2354.09 30.70 2010-09-24 09:31:24.000 267 33362.53 294.94 2354.08 30.70 2010-09-24 09:31:25.000 267 33362.58 294.94 2354.12 30.70 2010-09-24 09:31:26.000 267 33362.58 294.98 2354.16 30.70 2010-09-24 09:31:27.000 267 33362.54 294.95 2354.11 30.70 2010-09-24 09:31:28.000 267 33362.64 294.94 2354.07 30.70 2010-09-24 09:31:29.000 267 33362.64 294.95 2354.09 30.70 2010-09-24 09:31:30.000 267 33362.64 294.95 2354.00 30.70 2010-09-24 09:31:31.000 267 33362.57 294.93 2354.09 30.70 2010-09-24 09:31:32.000 267 33362.67 294.93 2354.13 30.70 2010-09-24 09:31:33.000 267 33362.68 294.94 2354.02 30.70 2010-09-24 09:31:34.000 267 33362.67 294.94 2354.11 30.70 2010-09-24 09:31:35.000 267 33362.68 294.95 2354.04 30.70 2010-09-24 09:31:36.000 267 33362.75 294.94 2354.05 30.70 2010-09-24 09:31:37.000 267 33362.73 294.93 2353.99 30.70 2010-09-24 09:31:38.000 267 33362.76 294.97 2354.03 30.70 2010-09-24 09:31:39.000 267 33362.73 294.96 2354.07 30.70 2010-09-24 09:31:40.000 267 33362.78 294.95 2354.05 30.70 2010-09-24 09:31:41.000 267 33362.78 294.90 2354.07 30.70 2010-09-24 09:31:42.000 267 33362.75 294.95 2354.03 30.70 2010-09-24 09:31:43.000 267 33362.67 294.92 2354.09 30.70 2010-09-24 09:31:44.000 267 33362.75 294.94 2354.04 30.70 2010-09-24 09:31:45.000 267 33362.87 294.95 2354.00 30.70 2010-09-24 09:31:46.000 267 33362.83 294.94 2353.98 30.70 2010-09-24 09:31:47.000 267 33362.84 294.97 2353.94 30.70 2010-09-24 09:31:48.000 267 33362.79 294.97 2354.00 30.70 2010-09-24 09:31:49.000 267 33362.80 294.95 2353.99 30.70 2010-09-24 09:31:50.000 267 33362.86 294.99 2354.00 30.70 2010-09-24 09:31:51.000 267 33362.88 294.92 2353.98 30.70 2010-09-24 09:31:52.000 267 33362.84 294.97 2353.94 30.70 2010-09-24 09:31:53.000 267 33362.88 294.94 2353.93 30.70 2010-09-24 09:31:54.000 267 33362.85 294.93 2353.97 30.70 2010-09-24 09:31:55.000 267 33362.89 294.94 2353.97 30.70 2010-09-24 09:31:56.000 267 33362.89 294.96 2353.97 30.70 2010-09-24 09:31:57.000 267 33362.88 294.97 2353.93 30.70 2010-09-24 09:31:58.000 267 33362.79 294.94 2353.95 30.70 2010-09-24 09:31:59.000 267 33362.95 294.97 2353.96 30.70 2010-09-24 09:32:00.000 267 33362.80 294.96 2353.98 30.70 2010-09-24 09:32:01.000 267 33362.79 294.96 2353.99 30.70 2010-09-24 09:32:02.000 267 33362.83 295.01 2353.90 30.70 2010-09-24 09:32:03.000 267 33362.96 295.00 2353.97 30.70 2010-09-24 09:32:04.000 267 33362.93 294.97 2353.92 30.70 2010-09-24 09:32:05.000 267 33362.92 294.97 2353.96 30.70 2010-09-24 09:32:06.000 267 33362.90 294.97 2353.91 30.70 2010-09-24 09:32:07.000 267 33362.94 295.01 2353.93 30.70 2010-09-24 09:32:08.000 267 33362.89 294.95 2353.91 30.70 2010-09-24 09:32:09.000 267 33362.92 294.99 2353.92 30.70 2010-09-24 09:32:10.000 267 33362.89 295.04 2353.95 30.70 2010-09-24 09:32:11.000 267 33363.06 294.98 2353.87 30.70 2010-09-24 09:32:12.000 267 33362.98 294.99 2353.85 30.70 2010-09-24 09:32:13.000 267 33362.98 294.93 2353.87 30.70 2010-09-24 09:32:14.000 267 33363.06 294.97 2353.90 30.70 2010-09-24 09:32:15.000 267 33363.05 294.96 2353.93 30.70 2010-09-24 09:32:16.000 267 33363.10 295.00 2353.86 30.70 2010-09-24 09:32:17.000 267 33363.13 294.95 2353.76 30.70 2010-09-24 09:32:18.000 267 33363.11 294.93 2353.89 30.70 2010-09-24 09:32:19.000 267 33363.19 294.94 2353.81 30.70 2010-09-24 09:32:20.000 267 33363.25 294.99 2353.83 30.70 2010-09-24 09:32:21.000 267 33363.35 294.95 2353.84 30.70 2010-09-24 09:32:22.000 267 33363.22 295.00 2353.74 30.70 2010-09-24 09:32:23.000 267 33363.38 294.95 2353.86 30.70 2010-09-24 09:32:24.000 267 33363.33 294.96 2353.82 30.70 2010-09-24 09:32:25.000 267 33363.36 294.96 2353.82 30.70 2010-09-24 09:32:26.000 267 33363.45 294.98 2353.79 30.70 2010-09-24 09:32:27.000 267 33363.47 294.93 2353.85 30.70 2010-09-24 09:32:28.000 267 33363.44 294.93 2353.84 30.70 2010-09-24 09:32:29.000 267 33363.49 294.94 2353.80 30.70 2010-09-24 09:32:30.000 267 33363.50 294.92 2353.73 30.70 2010-09-24 09:32:31.000 267 33363.59 294.94 2353.76 30.70 2010-09-24 09:32:32.000 267 33363.61 294.96 2353.68 30.70 2010-09-24 09:32:33.000 267 33363.65 294.91 2353.72 30.70 2010-09-24 09:32:34.000 267 33363.60 294.93 2353.70 30.70 2010-09-24 09:32:35.000 267 33363.61 294.94 2353.67 30.70 2010-09-24 09:32:36.000 267 33363.59 294.93 2353.68 30.70 2010-09-24 09:32:37.000 267 33363.60 294.93 2353.67 30.70 2010-09-24 09:32:38.000 267 33363.73 294.93 2353.60 30.70 2010-09-24 09:32:39.000 267 33363.73 294.90 2353.57 30.70 2010-09-24 09:32:40.000 267 33363.70 294.93 2353.64 30.70 2010-09-24 09:32:41.000 267 33363.86 294.89 2353.64 30.70 2010-09-24 09:32:42.000 267 33363.79 294.92 2353.56 30.70 2010-09-24 09:32:43.000 267 33363.86 294.89 2353.54 30.70 2010-09-24 09:32:44.000 267 33363.90 294.89 2353.60 30.70 2010-09-24 09:32:45.000 267 33363.89 294.90 2353.56 30.70 2010-09-24 09:32:46.000 267 33363.94 294.91 2353.51 30.70 2010-09-24 09:32:47.000 267 33364.01 294.85 2353.63 30.70 2010-09-24 09:32:48.000 267 33363.89 294.90 2353.49 30.70 2010-09-24 09:32:49.000 267 33363.96 294.87 2353.56 30.70 2010-09-24 09:32:50.000 267 33363.97 294.91 2353.49 30.70 2010-09-24 09:32:51.000 267 33363.98 294.89 2353.48 30.70 2010-09-24 09:32:52.000 267 33363.93 294.90 2353.47 30.70 2010-09-24 09:32:53.000 267 33364.09 294.91 2353.44 30.70 2010-09-24 09:32:54.000 267 33364.16 294.92 2353.45 30.70 2010-09-24 09:32:55.000 267 33364.13 294.91 2353.41 30.70 2010-09-24 09:32:56.000 267 33364.16 294.88 2353.44 30.70 2010-09-24 09:32:57.000 267 33364.18 294.93 2353.39 30.70 2010-09-24 09:32:58.000 267 33364.14 294.96 2353.38 30.70 2010-09-24 09:32:59.000 267 33364.24 294.91 2353.33 30.70 2010-09-24 09:33:00.000 267 33364.25 294.94 2353.41 30.70 2010-09-24 09:33:01.000 267 33364.26 294.95 2353.33 30.70 2010-09-24 09:33:02.000 267 33364.24 294.94 2353.32 30.70 2010-09-24 09:33:03.000 267 33364.29 294.97 2353.25 30.70 2010-09-24 09:33:04.000 267 33364.27 294.94 2353.28 30.70 2010-09-24 09:33:05.000 267 33364.28 294.94 2353.31 30.70 2010-09-24 09:33:06.000 267 33364.41 294.97 2353.37 30.70 2010-09-24 09:33:07.000 267 33364.34 294.95 2353.26 30.70 2010-09-24 09:33:08.000 267 33364.32 294.97 2353.24 30.70 2010-09-24 09:33:09.000 267 33364.39 294.95 2353.26 30.70 2010-09-24 09:33:10.000 267 33364.43 294.95 2353.22 30.70 2010-09-24 09:33:11.000 267 33364.36 294.98 2353.20 30.70 2010-09-24 09:33:12.000 267 33364.45 294.98 2353.28 30.70 2010-09-24 09:33:13.000 267 33364.37 294.99 2353.30 30.70 2010-09-24 09:33:14.000 267 33364.60 294.95 2353.14 30.70 2010-09-24 09:33:15.000 267 33364.52 294.99 2353.16 30.70 2010-09-24 09:33:16.000 267 33364.45 294.99 2353.14 30.70 2010-09-24 09:33:17.000 267 33364.57 294.94 2353.19 30.70 2010-09-24 09:33:18.000 267 33364.64 294.94 2353.25 30.70 2010-09-24 09:33:19.000 267 33364.66 294.96 2353.23 30.70 2010-09-24 09:33:20.000 267 33364.68 294.94 2353.12 30.70 2010-09-24 09:33:21.000 267 33364.63 294.96 2353.10 30.70 2010-09-24 09:33:22.000 267 33364.72 294.96 2353.12 30.70 2010-09-24 09:33:23.000 267 33364.62 295.00 2353.06 30.70 2010-09-24 09:33:24.000 267 33364.80 294.96 2353.08 30.70 2010-09-24 09:33:25.000 267 33364.76 294.96 2353.01 30.70 2010-09-24 09:33:26.000 267 33364.81 294.96 2353.00 30.70 2010-09-24 09:33:27.000 267 33364.82 294.96 2353.03 30.70 2010-09-24 09:33:28.000 267 33364.83 294.91 2353.14 30.70 2010-09-24 09:33:29.000 267 33364.88 294.94 2353.00 30.70 2010-09-24 09:33:30.000 267 33364.87 294.95 2352.98 30.70 2010-09-24 09:33:31.000 267 33364.86 294.91 2352.98 30.70 2010-09-24 09:33:32.000 267 33364.91 294.97 2352.97 30.70 2010-09-24 09:33:33.000 267 33364.94 294.92 2352.94 30.70 2010-09-24 09:33:34.000 267 33365.06 294.95 2352.95 30.70 2010-09-24 09:33:35.000 267 33365.04 294.93 2352.96 30.70 2010-09-24 09:33:36.000 267 33365.09 294.92 2352.95 30.70 2010-09-24 09:33:37.000 267 33365.02 294.90 2352.89 30.70 2010-09-24 09:33:38.000 267 33365.04 294.87 2352.81 30.70 2010-09-24 09:33:39.000 267 33365.11 294.87 2352.91 30.70 2010-09-24 09:33:40.000 267 33365.09 294.92 2352.90 30.70 2010-09-24 09:33:41.000 267 33365.26 294.89 2352.86 30.70 2010-09-24 09:33:42.000 267 33365.30 294.91 2352.94 30.70 2010-09-24 09:33:43.000 267 33365.19 294.89 2352.87 30.70 2010-09-24 09:33:44.000 267 33365.26 294.88 2352.88 30.70 2010-09-24 09:33:45.000 267 33365.40 294.93 2352.84 30.70 2010-09-24 09:33:46.000 267 33365.26 294.85 2352.78 30.70 2010-09-24 09:33:47.000 267 33365.31 294.88 2352.80 30.70 2010-09-24 09:33:48.000 267 33365.34 294.85 2352.85 30.70 2010-09-24 09:33:49.000 267 33365.42 294.89 2352.77 30.70 2010-09-24 09:33:50.000 267 33365.44 294.84 2352.73 30.70 2010-09-24 09:33:51.000 267 33365.49 294.86 2352.75 30.70 2010-09-24 09:33:52.000 267 33365.49 294.88 2352.86 30.70 2010-09-24 09:33:53.000 267 33365.37 294.84 2352.61 30.70 2010-09-24 09:33:54.000 267 33365.56 294.82 2352.67 30.70 2010-09-24 09:33:55.000 267 33365.47 294.81 2352.72 30.70 2010-09-24 09:33:56.000 267 33365.50 294.90 2352.78 30.70 2010-09-24 09:33:57.000 267 33365.58 294.84 2352.68 30.70 2010-09-24 09:33:58.000 267 33365.61 294.85 2352.77 30.70 2010-09-24 09:33:59.000 267 33365.52 294.88 2352.70 30.70 2010-09-24 09:34:00.000 267 33365.67 294.84 2352.62 30.70 2010-09-24 09:34:01.000 267 33365.64 294.84 2352.67 30.70 2010-09-24 09:34:02.000 267 33365.69 294.87 2352.61 30.70 2010-09-24 09:34:03.000 267 33365.64 294.82 2352.64 30.70 2010-09-24 09:34:04.000 267 33365.72 294.83 2352.61 30.70 2010-09-24 09:34:05.000 267 33365.74 294.84 2352.55 30.70 2010-09-24 09:34:06.000 267 33365.87 294.83 2352.56 30.70 2010-09-24 09:34:07.000 267 33365.75 294.82 2352.57 30.70 2010-09-24 09:34:08.000 267 33365.90 294.80 2352.54 30.70 2010-09-24 09:34:09.000 267 33365.86 294.82 2352.54 30.70 2010-09-24 09:34:10.000 267 33365.76 294.83 2352.58 30.70 2010-09-24 09:34:11.000 267 33365.86 294.77 2352.51 30.70 2010-09-24 09:34:12.000 267 33365.99 294.82 2352.45 30.70 2010-09-24 09:34:13.000 267 33365.86 294.80 2352.46 30.70 2010-09-24 09:34:14.000 267 33366.00 294.80 2352.50 30.70 2010-09-24 09:34:15.000 267 33365.93 294.82 2352.44 30.70 2010-09-24 09:34:16.000 267 33366.04 294.80 2352.49 30.70 2010-09-24 09:34:17.000 267 33366.05 294.81 2352.45 30.70 2010-09-24 09:34:18.000 267 33366.08 294.79 2352.49 30.70 2010-09-24 09:34:19.000 267 33366.08 294.79 2352.41 30.70 2010-09-24 09:34:20.000 267 33366.11 294.77 2352.42 30.70 2010-09-24 09:34:21.000 267 33366.17 294.74 2352.41 30.70 2010-09-24 09:34:22.000 267 33366.14 294.77 2352.37 30.70 2010-09-24 09:34:23.000 267 33366.27 294.77 2352.44 30.70 2010-09-24 09:34:24.000 267 33366.25 294.72 2352.39 30.70 2010-09-24 09:34:25.000 267 33366.35 294.73 2352.41 30.70 2010-09-24 09:34:26.000 267 33366.45 294.74 2352.33 30.70 2010-09-24 09:34:27.000 267 33366.35 294.74 2352.32 30.70 2010-09-24 09:34:28.000 267 33366.40 294.72 2352.30 30.70 2010-09-24 09:34:29.000 267 33366.46 294.70 2352.29 30.70 2010-09-24 09:34:30.000 267 33366.45 294.71 2352.24 30.70 2010-09-24 09:34:31.000 267 33366.45 294.72 2352.23 30.70 2010-09-24 09:34:32.000 267 33366.55 294.68 2352.28 30.70 2010-09-24 09:34:33.000 267 33366.57 294.71 2352.24 30.70 2010-09-24 09:34:34.000 267 33366.59 294.67 2352.20 30.70 2010-09-24 09:34:35.000 267 33366.59 294.66 2352.24 30.70 2010-09-24 09:34:36.000 267 33366.56 294.64 2352.19 30.70 2010-09-24 09:34:37.000 267 33366.62 294.64 2352.12 30.70 2010-09-24 09:34:38.000 267 33366.64 294.68 2352.11 30.70 2010-09-24 09:34:39.000 267 33366.66 294.64 2352.17 30.70 2010-09-24 09:34:40.000 267 33366.65 294.67 2352.13 30.70 2010-09-24 09:34:41.000 267 33366.70 294.64 2352.08 30.70 2010-09-24 09:34:42.000 267 33366.79 294.66 2352.05 30.70 2010-09-24 09:34:43.000 267 33366.80 294.66 2352.05 30.70 2010-09-24 09:34:44.000 267 33366.82 294.62 2352.07 30.70 2010-09-24 09:34:45.000 267 33366.82 294.64 2352.06 30.70 2010-09-24 09:34:46.000 267 33366.82 294.62 2352.07 30.70 2010-09-24 09:34:47.000 267 33366.83 294.63 2351.97 30.70 2010-09-24 09:34:48.000 267 33366.92 294.62 2351.98 30.70 2010-09-24 09:34:49.000 267 33366.85 294.65 2351.97 30.70 2010-09-24 09:34:50.000 267 33366.95 294.63 2352.01 30.70 2010-09-24 09:34:51.000 267 33366.86 294.61 2352.05 30.70 2010-09-24 09:34:52.000 267 33366.96 294.64 2351.95 30.70 2010-09-24 09:34:53.000 267 33366.93 294.58 2351.97 30.70 2010-09-24 09:34:54.000 267 33367.08 294.57 2351.87 30.70 2010-09-24 09:34:55.000 267 33367.04 294.57 2351.89 30.70 2010-09-24 09:34:56.000 267 33367.00 294.59 2351.97 30.70 2010-09-24 09:34:57.000 267 33367.13 294.56 2351.95 30.70 2010-09-24 09:34:58.000 267 33367.14 294.56 2351.85 30.70 2010-09-24 09:34:59.000 267 33367.13 294.61 2351.85 30.70 2010-09-24 09:35:00.000 267 33367.19 294.54 2351.91 30.70 2010-09-24 09:35:01.000 267 33367.14 294.55 2351.89 30.70 2010-09-24 09:35:02.000 267 33367.22 294.52 2351.80 30.70 2010-09-24 09:35:03.000 267 33367.22 294.56 2351.76 30.70 2010-09-24 09:35:04.000 267 33367.25 294.53 2351.77 30.70 2010-09-24 09:35:05.000 267 33367.31 294.55 2351.81 30.70 2010-09-24 09:35:06.000 267 33367.26 294.54 2351.71 30.70 2010-09-24 09:35:07.000 267 33367.33 294.50 2351.67 30.70 2010-09-24 09:35:08.000 267 33367.31 294.55 2351.72 30.70 2010-09-24 09:35:09.000 267 33367.38 294.51 2351.79 30.70 2010-09-24 09:35:10.000 267 33367.46 294.54 2351.68 30.70 2010-09-24 09:35:11.000 267 33367.45 294.51 2351.71 30.70 2010-09-24 09:35:12.000 267 33367.42 294.52 2351.68 30.70 2010-09-24 09:35:13.000 267 33367.37 294.51 2351.68 30.70 2010-09-24 09:35:14.000 267 33367.42 294.50 2351.64 30.70 2010-09-24 09:35:15.000 267 33367.41 294.54 2351.67 30.70 2010-09-24 09:35:16.000 267 33367.42 294.50 2351.60 30.70 2010-09-24 09:35:17.000 267 33367.55 294.47 2351.64 30.70 2010-09-24 09:35:18.000 267 33367.49 294.52 2351.64 30.70 2010-09-24 09:35:19.000 267 33367.57 294.52 2351.64 30.71 2010-09-24 09:35:20.000 267 33367.45 294.55 2351.58 30.71 2010-09-24 09:35:21.000 267 33367.47 294.56 2351.59 30.71 2010-09-24 09:35:22.000 267 33367.41 294.56 2351.57 30.71 2010-09-24 09:35:23.000 267 33367.57 294.52 2351.61 30.71 2010-09-24 09:35:24.000 267 33367.38 294.54 2351.65 30.71 2010-09-24 09:35:25.000 267 33367.48 294.51 2351.60 30.71 2010-09-24 09:35:26.000 267 33367.45 294.55 2351.58 30.71 2010-09-24 09:35:27.000 267 33367.49 294.56 2351.55 30.71 2010-09-24 09:35:28.000 267 33367.41 294.56 2351.59 30.71 2010-09-24 09:35:29.000 267 33367.51 294.54 2351.52 30.71 2010-09-24 09:35:30.000 267 33367.30 294.55 2351.55 30.71 2010-09-24 09:35:31.000 267 33367.45 294.54 2351.63 30.71 2010-09-24 09:35:32.000 267 33367.50 294.58 2351.59 30.71 2010-09-24 09:35:33.000 267 33367.54 294.58 2351.62 30.71 2010-09-24 09:35:34.000 267 33367.42 294.58 2351.56 30.71 2010-09-24 09:35:35.000 267 33367.64 294.56 2351.42 30.71 2010-09-24 09:35:36.000 267 33367.48 294.54 2351.49 30.71 2010-09-24 09:35:37.000 267 33367.53 294.54 2351.51 30.71 2010-09-24 09:35:38.000 267 33367.62 294.54 2351.63 30.71 2010-09-24 09:35:39.000 267 33367.69 294.53 2351.57 30.71 2010-09-24 09:35:40.000 267 33367.57 294.57 2351.58 30.71 2010-09-24 09:35:41.000 267 33367.60 294.51 2351.58 30.71 2010-09-24 09:35:42.000 267 33367.69 294.54 2351.52 30.71 2010-09-24 09:35:43.000 267 33367.68 294.58 2351.58 30.71 2010-09-24 09:35:44.000 267 33367.70 294.56 2351.64 30.71 2010-09-24 09:35:45.000 267 33367.71 294.58 2351.54 30.71 2010-09-24 09:35:46.000 267 33367.67 294.58 2351.57 30.71 2010-09-24 09:35:47.000 267 33367.89 294.57 2351.57 30.71 2010-09-24 09:35:48.000 267 33367.69 294.55 2351.44 30.71 2010-09-24 09:35:49.000 267 33367.83 294.52 2351.49 30.71 2010-09-24 09:35:50.000 267 33367.87 294.56 2351.49 30.71 2010-09-24 09:35:51.000 267 33367.87 294.56 2351.46 30.71 2010-09-24 09:35:52.000 267 33367.89 294.56 2351.46 30.71 2010-09-24 09:35:53.000 267 33367.67 294.58 2351.43 30.71 2010-09-24 09:35:54.000 267 33367.78 294.54 2351.38 30.71 2010-09-24 09:35:55.000 267 33367.74 294.52 2351.41 30.71 2010-09-24 09:35:56.000 267 33367.78 294.56 2351.44 30.71 2010-09-24 09:35:57.000 267 33367.87 294.51 2351.43 30.71 2010-09-24 09:35:58.000 267 33367.86 294.53 2351.46 30.71 2010-09-24 09:35:59.000 267 33367.80 294.56 2351.39 30.71 2010-09-24 09:36:00.000 267 33367.90 294.56 2351.43 30.71 2010-09-24 09:36:01.000 267 33367.88 294.57 2351.36 30.71 2010-09-24 09:36:02.000 267 33367.90 294.53 2351.39 30.71 2010-09-24 09:36:03.000 267 33367.86 294.57 2351.37 30.71 2010-09-24 09:36:04.000 267 33367.78 294.56 2351.34 30.71 2010-09-24 09:36:05.000 267 33367.94 294.51 2351.33 30.71 2010-09-24 09:36:06.000 267 33367.98 294.52 2351.38 30.71 2010-09-24 09:36:07.000 267 33367.93 294.52 2351.34 30.71 2010-09-24 09:36:08.000 267 33367.95 294.52 2351.35 30.71 2010-09-24 09:36:09.000 267 33368.00 294.50 2351.31 30.71 2010-09-24 09:36:10.000 267 33367.98 294.54 2351.34 30.71 2010-09-24 09:36:11.000 267 33368.09 294.48 2351.33 30.71 2010-09-24 09:36:12.000 267 33368.10 294.53 2351.24 30.71 2010-09-24 09:36:13.000 267 33368.07 294.52 2351.33 30.71 2010-09-24 09:36:14.000 267 33368.08 294.52 2351.34 30.71 2010-09-24 09:36:15.000 267 33368.14 294.50 2351.20 30.71 2010-09-24 09:36:16.000 267 33368.10 294.52 2351.28 30.71 2010-09-24 09:36:17.000 267 33368.06 294.52 2351.33 30.71 2010-09-24 09:36:18.000 267 33368.10 294.48 2351.29 30.71 2010-09-24 09:36:19.000 267 33368.21 294.46 2351.32 30.71 2010-09-24 09:36:20.000 267 33368.16 294.46 2351.27 30.71 2010-09-24 09:36:21.000 267 33368.22 294.46 2351.26 30.71 2010-09-24 09:36:22.000 267 33368.29 294.42 2351.18 30.71 2010-09-24 09:36:23.000 267 33368.38 294.42 2351.18 30.71 2010-09-24 09:36:24.000 267 33368.31 294.42 2351.30 30.71 2010-09-24 09:36:25.000 267 33368.37 294.39 2351.24 30.71 2010-09-24 09:36:26.000 267 33368.29 294.40 2351.30 30.71 2010-09-24 09:36:27.000 267 33368.48 294.37 2351.24 30.71 2010-09-24 09:36:28.000 267 33368.47 294.36 2351.19 30.71 2010-09-24 09:36:29.000 267 33368.36 294.32 2351.24 30.71 2010-09-24 09:36:30.000 267 33368.41 294.39 2351.21 30.71 2010-09-24 09:36:31.000 267 33368.52 294.35 2351.20 30.71 2010-09-24 09:36:32.000 267 33368.50 294.33 2351.23 30.71 2010-09-24 09:36:33.000 267 33368.54 294.28 2351.18 30.71 2010-09-24 09:36:34.000 267 33368.57 294.27 2351.15 30.71 2010-09-24 09:36:35.000 267 33368.58 294.31 2351.18 30.71 2010-09-24 09:36:36.000 267 33368.64 294.24 2351.10 30.71 2010-09-24 09:36:37.000 267 33368.65 294.26 2351.11 30.71 2010-09-24 09:36:38.000 267 33368.85 294.27 2351.15 30.71 2010-09-24 09:36:39.000 267 33368.75 294.22 2351.08 30.71 2010-09-24 09:36:40.000 267 33368.74 294.23 2351.00 30.71 2010-09-24 09:36:41.000 267 33368.82 294.17 2351.04 30.71 2010-09-24 09:36:42.000 267 33368.82 294.23 2351.03 30.71 2010-09-24 09:36:43.000 267 33368.82 294.18 2350.99 30.71 2010-09-24 09:36:44.000 267 33368.99 294.14 2351.02 30.71 2010-09-24 09:36:45.000 267 33369.07 294.16 2350.99 30.71 2010-09-24 09:36:46.000 267 33369.05 294.19 2350.90 30.71 2010-09-24 09:36:47.000 267 33369.09 294.21 2351.02 30.71 2010-09-24 09:36:48.000 267 33369.14 294.16 2350.89 30.71 2010-09-24 09:36:49.000 267 33369.10 294.14 2350.96 30.71 2010-09-24 09:36:50.000 267 33369.16 294.11 2350.92 30.71 2010-09-24 09:36:51.000 267 33369.24 294.12 2350.85 30.71 2010-09-24 09:36:52.000 267 33369.22 294.07 2350.98 30.71 2010-09-24 09:36:53.000 267 33369.21 294.09 2350.90 30.71 2010-09-24 09:36:54.000 267 33369.28 294.08 2350.84 30.71 2010-09-24 09:36:55.000 267 33369.32 294.05 2350.84 30.71 2010-09-24 09:36:56.000 267 33369.42 294.07 2350.88 30.71 2010-09-24 09:36:57.000 267 33369.37 294.07 2350.70 30.71 2010-09-24 09:36:58.000 267 33369.38 294.05 2350.77 30.71 2010-09-24 09:36:59.000 267 33369.45 294.06 2350.72 30.71 2010-09-24 09:37:00.000 267 33369.43 294.02 2350.76 30.71 2010-09-24 09:37:01.000 267 33369.48 294.03 2350.74 30.71 2010-09-24 09:37:02.000 267 33369.49 294.01 2350.70 30.71 2010-09-24 09:37:03.000 267 33369.53 294.02 2350.75 30.71 2010-09-24 09:37:04.000 267 33369.53 294.06 2350.75 30.71 2010-09-24 09:37:05.000 267 33369.53 294.03 2350.56 30.71 2010-09-24 09:37:06.000 267 33369.66 294.06 2350.63 30.71 2010-09-24 09:37:07.000 267 33369.57 294.03 2350.55 30.71 2010-09-24 09:37:08.000 267 33369.65 294.02 2350.56 30.71 2010-09-24 09:37:09.000 267 33369.71 294.06 2350.52 30.71 2010-09-24 09:37:10.000 267 33369.62 293.99 2350.60 30.71 2010-09-24 09:37:11.000 267 33369.69 294.00 2350.55 30.71 2010-09-24 09:37:12.000 267 33369.66 294.01 2350.50 30.71 2010-09-24 09:37:13.000 267 33369.71 294.01 2350.53 30.71 2010-09-24 09:37:14.000 267 33369.61 294.01 2350.51 30.71 2010-09-24 09:37:15.000 267 33369.87 294.05 2350.52 30.71 2010-09-24 09:37:16.000 267 33369.80 294.04 2350.52 30.71 2010-09-24 09:37:17.000 267 33369.75 294.03 2350.61 30.71 2010-09-24 09:37:18.000 267 33369.79 293.99 2350.45 30.71 2010-09-24 09:37:19.000 267 33369.84 294.00 2350.47 30.71 2010-09-24 09:37:20.000 267 33369.95 293.97 2350.49 30.71 2010-09-24 09:37:21.000 267 33370.02 293.97 2350.40 30.71 2010-09-24 09:37:22.000 267 33370.12 293.99 2350.46 30.71 2010-09-24 09:37:23.000 267 33369.96 293.99 2350.49 30.71 2010-09-24 09:37:24.000 267 33370.03 293.99 2350.51 30.71 2010-09-24 09:37:25.000 267 33370.05 293.94 2350.48 30.71 2010-09-24 09:37:26.000 267 33370.14 293.94 2350.34 30.71 2010-09-24 09:37:27.000 267 33370.13 293.96 2350.40 30.71 2010-09-24 09:37:28.000 267 33370.18 293.91 2350.35 30.71 2010-09-24 09:37:29.000 267 33370.08 293.93 2350.33 30.71 2010-09-24 09:37:30.000 267 33370.33 293.92 2350.36 30.71 2010-09-24 09:37:31.000 267 33370.22 293.88 2350.37 30.71 2010-09-24 09:37:32.000 267 33370.22 293.91 2350.36 30.71 2010-09-24 09:37:33.000 267 33370.28 293.88 2350.31 30.71 2010-09-24 09:37:34.000 267 33370.25 293.90 2350.27 30.71 2010-09-24 09:37:35.000 267 33370.30 293.89 2350.27 30.71 2010-09-24 09:37:36.000 267 33370.38 293.84 2350.21 30.71 2010-09-24 09:37:37.000 267 33370.37 293.80 2350.20 30.71 2010-09-24 09:37:38.000 267 33370.46 293.87 2350.28 30.71 2010-09-24 09:37:39.000 267 33370.47 293.85 2350.20 30.71 2010-09-24 09:37:40.000 267 33370.49 293.83 2350.27 30.71 2010-09-24 09:37:41.000 267 33370.43 293.85 2350.14 30.71 2010-09-24 09:37:42.000 267 33370.49 293.83 2350.18 30.71 2010-09-24 09:37:43.000 267 33370.51 293.84 2350.16 30.71 2010-09-24 09:37:44.000 267 33370.60 293.81 2350.12 30.71 2010-09-24 09:37:45.000 267 33370.60 293.85 2350.10 30.71 2010-09-24 09:37:46.000 267 33370.44 293.79 2350.12 30.71 2010-09-24 09:37:47.000 267 33370.42 293.86 2350.09 30.71 2010-09-24 09:37:48.000 267 33370.69 293.85 2350.08 30.71 2010-09-24 09:37:49.000 267 33370.55 293.83 2350.05 30.71 2010-09-24 09:37:50.000 267 33370.62 293.87 2350.08 30.71 2010-09-24 09:37:51.000 267 33370.67 293.88 2350.04 30.71 2010-09-24 09:37:52.000 267 33370.61 293.88 2350.05 30.71 2010-09-24 09:37:53.000 267 33370.57 293.89 2350.05 30.71 2010-09-24 09:37:54.000 267 33370.58 293.91 2349.99 30.71 2010-09-24 09:37:55.000 267 33370.66 293.92 2350.03 30.71 2010-09-24 09:37:56.000 267 33370.65 293.90 2349.94 30.71 2010-09-24 09:37:57.000 267 33370.63 293.91 2350.03 30.71 2010-09-24 09:37:58.000 267 33370.67 293.91 2350.00 30.71 2010-09-24 09:37:59.000 267 33370.68 293.95 2349.99 30.71 2010-09-24 09:38:00.000 267 33370.72 293.97 2349.99 30.71 2010-09-24 09:38:01.000 267 33370.72 293.95 2349.96 30.71 2010-09-24 09:38:02.000 267 33370.67 293.97 2349.96 30.71 2010-09-24 09:38:03.000 267 33370.71 293.99 2349.95 30.71 2010-09-24 09:38:04.000 267 33370.69 294.00 2349.91 30.71 2010-09-24 09:38:05.000 267 33370.72 294.00 2349.93 30.71 2010-09-24 09:38:06.000 267 33370.72 294.02 2350.00 30.71 2010-09-24 09:38:07.000 267 33370.72 294.06 2350.00 30.71 2010-09-24 09:38:08.000 267 33370.73 294.10 2349.96 30.71 2010-09-24 09:38:09.000 267 33370.71 294.11 2349.94 30.71 2010-09-24 09:38:10.000 267 33370.83 294.09 2350.02 30.71 2010-09-24 09:38:11.000 267 33370.71 294.12 2350.06 30.71 2010-09-24 09:38:12.000 267 33370.67 294.15 2349.96 30.71 2010-09-24 09:38:13.000 267 33370.68 294.12 2349.95 30.71 2010-09-24 09:38:14.000 267 33370.71 294.15 2350.09 30.71 2010-09-24 09:38:15.000 267 33370.73 294.20 2349.96 30.71 2010-09-24 09:38:16.000 267 33370.66 294.23 2349.99 30.71 2010-09-24 09:38:17.000 267 33370.83 294.19 2349.96 30.71 2010-09-24 09:38:18.000 267 33370.73 294.18 2349.97 30.71 2010-09-24 09:38:19.000 267 33370.80 294.19 2349.91 30.71 2010-09-24 09:38:20.000 267 33370.74 294.28 2349.98 30.71 2010-09-24 09:38:21.000 267 33370.74 294.24 2350.05 30.71 2010-09-24 09:38:22.000 267 33370.65 294.24 2349.95 30.71 2010-09-24 09:38:23.000 267 33370.83 294.25 2349.96 30.71 2010-09-24 09:38:24.000 267 33370.78 294.28 2349.97 30.71 2010-09-24 09:38:25.000 267 33370.74 294.30 2349.91 30.71 2010-09-24 09:38:26.000 267 33370.75 294.30 2349.95 30.71 2010-09-24 09:38:27.000 267 33370.80 294.34 2349.95 30.71 2010-09-24 09:38:28.000 267 33370.75 294.33 2349.96 30.71 2010-09-24 09:38:29.000 267 33370.74 294.36 2350.05 30.71 2010-09-24 09:38:30.000 267 33370.76 294.33 2349.97 30.71 2010-09-24 09:38:31.000 267 33370.75 294.34 2350.00 30.71 2010-09-24 09:38:32.000 267 33370.81 294.37 2349.96 30.71 2010-09-24 09:38:33.000 267 33370.85 294.36 2350.03 30.71 2010-09-24 09:38:34.000 267 33370.82 294.39 2350.05 30.71 2010-09-24 09:38:35.000 267 33370.76 294.39 2350.04 30.71 2010-09-24 09:38:36.000 267 33370.86 294.38 2350.04 30.71 2010-09-24 09:38:37.000 267 33370.87 294.39 2350.08 30.71 2010-09-24 09:38:38.000 267 33370.85 294.38 2349.98 30.71 2010-09-24 09:38:39.000 267 33370.97 294.40 2350.00 30.71 2010-09-24 09:38:40.000 267 33370.91 294.39 2350.02 30.71 2010-09-24 09:38:41.000 267 33370.90 294.44 2349.97 30.71 2010-09-24 09:38:42.000 267 33371.04 294.38 2349.93 30.71 2010-09-24 09:38:43.000 267 33370.88 294.39 2349.99 30.71 2010-09-24 09:38:44.000 267 33370.99 294.43 2350.09 30.71 2010-09-24 09:38:45.000 267 33370.96 294.48 2350.02 30.71 2010-09-24 09:38:46.000 267 33370.93 294.42 2350.00 30.71 2010-09-24 09:38:47.000 267 33370.85 294.44 2349.98 30.71 2010-09-24 09:38:48.000 267 33370.99 294.42 2350.11 30.71 2010-09-24 09:38:49.000 267 33370.91 294.43 2350.07 30.71 2010-09-24 09:38:50.000 267 33370.90 294.43 2350.01 30.71 2010-09-24 09:38:51.000 267 33370.97 294.41 2350.03 30.71 2010-09-24 09:38:52.000 267 33370.91 294.44 2350.08 30.71 2010-09-24 09:38:53.000 267 33370.95 294.44 2350.02 30.71 2010-09-24 09:38:54.000 267 33370.96 294.46 2350.05 30.71 2010-09-24 09:38:55.000 267 33370.87 294.43 2350.03 30.71 2010-09-24 09:38:56.000 267 33371.01 294.45 2350.06 30.71 2010-09-24 09:38:57.000 267 33370.99 294.49 2350.02 30.71 2010-09-24 09:38:58.000 267 33371.02 294.45 2349.93 30.71 2010-09-24 09:38:59.000 267 33370.87 294.45 2350.09 30.71 2010-09-24 09:39:00.000 267 33371.02 294.45 2350.03 30.71 2010-09-24 09:39:01.000 267 33370.98 294.44 2350.01 30.71 2010-09-24 09:39:02.000 267 33370.90 294.37 2350.13 30.71 2010-09-24 09:39:03.000 267 33370.96 294.47 2350.01 30.71 2010-09-24 09:39:04.000 267 33370.98 294.44 2349.87 30.71 2010-09-24 09:39:05.000 267 33370.95 294.43 2350.06 30.71 2010-09-24 09:39:06.000 267 33370.99 294.38 2350.06 30.71 2010-09-24 09:39:07.000 267 33370.98 294.42 2350.02 30.71 2010-09-24 09:39:08.000 267 33371.02 294.40 2349.97 30.71 2010-09-24 09:39:09.000 267 33371.07 294.40 2349.94 30.71 2010-09-24 09:39:10.000 267 33371.04 294.41 2350.03 30.71 2010-09-24 09:39:11.000 267 33371.00 294.39 2350.01 30.71 2010-09-24 09:39:12.000 267 33371.10 294.40 2350.03 30.71 2010-09-24 09:39:13.000 267 33370.95 294.39 2350.00 30.71 2010-09-24 09:39:14.000 267 33371.06 294.41 2350.03 30.71 2010-09-24 09:39:15.000 267 33371.00 294.41 2349.97 30.71 2010-09-24 09:39:16.000 267 33370.93 294.38 2350.03 30.71 2010-09-24 09:39:17.000 267 33370.96 294.44 2349.99 30.71 2010-09-24 09:39:18.000 267 33370.95 294.44 2350.03 30.71 2010-09-24 09:39:19.000 267 33370.86 294.45 2349.99 30.71 2010-09-24 09:39:20.000 267 33370.87 294.42 2349.98 30.71 2010-09-24 09:39:21.000 267 33370.87 294.42 2350.06 30.71 2010-09-24 09:39:22.000 267 33370.82 294.41 2349.98 30.71 2010-09-24 09:39:23.000 267 33370.74 294.47 2350.08 30.71 2010-09-24 09:39:24.000 267 33370.79 294.46 2350.03 30.71 2010-09-24 09:39:25.000 267 33370.69 294.42 2350.08 30.71 2010-09-24 09:39:26.000 267 33370.67 294.51 2350.06 30.71 2010-09-24 09:39:27.000 267 33370.64 294.51 2350.06 30.71 2010-09-24 09:39:28.000 267 33370.64 294.53 2350.10 30.71 2010-09-24 09:39:29.000 267 33370.50 294.52 2350.15 30.71 2010-09-24 09:39:30.000 267 33370.64 294.59 2350.08 30.71 2010-09-24 09:39:31.000 267 33370.48 294.56 2350.16 30.71 2010-09-24 09:39:32.000 267 33370.44 294.58 2350.14 30.71 2010-09-24 09:39:33.000 267 33370.40 294.64 2350.16 30.71 2010-09-24 09:39:34.000 267 33370.36 294.67 2350.11 30.71 2010-09-24 09:39:35.000 267 33370.32 294.68 2350.23 30.71 2010-09-24 09:39:36.000 267 33370.51 294.68 2350.18 30.71 2010-09-24 09:39:37.000 267 33370.42 294.65 2350.22 30.71 2010-09-24 09:39:38.000 267 33370.46 294.70 2350.23 30.71 2010-09-24 09:39:39.000 267 33370.43 294.66 2350.24 30.71 2010-09-24 09:39:40.000 267 33370.46 294.75 2350.37 30.71 2010-09-24 09:39:41.000 267 33370.48 294.67 2350.29 30.71 2010-09-24 09:39:42.000 267 33370.50 294.69 2350.32 30.71 2010-09-24 09:39:43.000 267 33370.58 294.70 2350.34 30.71 2010-09-24 09:39:44.000 267 33370.57 294.65 2350.37 30.71 2010-09-24 09:39:45.000 267 33370.75 294.63 2350.40 30.71 2010-09-24 09:39:46.000 267 33370.81 294.61 2350.34 30.71 2010-09-24 09:39:47.000 267 33371.11 294.63 2350.25 30.71 2010-09-24 09:39:48.000 267 33371.05 294.58 2350.37 30.71 2010-09-24 09:39:49.000 267 33371.18 294.54 2350.32 30.71 2010-09-24 09:39:50.000 267 33371.36 294.48 2350.36 30.71 2010-09-24 09:39:51.000 267 33371.48 294.44 2350.25 30.71 2010-09-24 09:39:52.000 267 33371.49 294.39 2350.33 30.71 2010-09-24 09:39:53.000 267 33371.73 294.37 2350.28 30.71 2010-09-24 09:39:54.000 267 33371.97 294.31 2350.31 30.71 2010-09-24 09:39:55.000 267 33371.98 294.29 2350.28 30.71 2010-09-24 09:39:56.000 267 33372.21 294.24 2350.16 30.71 2010-09-24 09:39:57.000 267 33372.35 294.12 2350.15 30.71 2010-09-24 09:39:58.000 267 33372.45 294.05 2350.04 30.71 2010-09-24 09:39:59.000 267 33372.63 294.06 2350.03 30.71 2010-09-24 09:40:00.000 267 33372.91 293.94 2349.95 30.71 2010-09-24 09:40:01.000 267 33372.89 293.90 2349.96 30.71 2010-09-24 09:40:02.000 267 33373.16 293.90 2349.80 30.71 2010-09-24 09:40:03.000 267 33373.26 293.80 2349.78 30.71 2010-09-24 09:40:04.000 267 33373.26 293.80 2349.66 30.71 2010-09-24 09:40:05.000 267 33373.43 293.78 2349.64 30.71 2010-09-24 09:40:06.000 267 33373.63 293.75 2349.55 30.71 2010-09-24 09:40:07.000 267 33373.60 293.70 2349.51 30.71 2010-09-24 09:40:08.000 267 33373.76 293.71 2349.40 30.71 2010-09-24 09:40:09.000 267 33373.85 293.69 2349.31 30.71 2010-09-24 09:40:10.000 267 33373.71 293.65 2349.24 30.71 2010-09-24 09:40:11.000 267 33373.97 293.66 2349.18 30.71 2010-09-24 09:40:12.000 267 33374.02 293.65 2349.09 30.71 2010-09-24 09:40:13.000 267 33374.01 293.66 2349.01 30.71 2010-09-24 09:40:14.000 267 33374.00 293.66 2349.01 30.71 2010-09-24 09:40:15.000 267 33374.04 293.65 2348.99 30.71 2010-09-24 09:40:16.000 267 33374.13 293.61 2348.88 30.71 2010-09-24 09:40:17.000 267 33373.94 293.67 2348.85 30.71 2010-09-24 09:40:18.000 267 33374.04 293.69 2348.82 30.71 2010-09-24 09:40:19.000 267 33373.91 293.69 2348.73 30.71 2010-09-24 09:40:20.000 267 33373.88 293.70 2348.68 30.71 2010-09-24 09:40:21.000 267 33373.91 293.68 2348.74 30.71 2010-09-24 09:40:22.000 267 33373.79 293.67 2348.65 30.71 2010-09-24 09:40:23.000 267 33373.88 293.80 2348.59 30.71 2010-09-24 09:40:24.000 267 33373.85 293.77 2348.53 30.71 2010-09-24 09:40:25.000 267 33373.78 293.79 2348.53 30.71 2010-09-24 09:40:26.000 267 33373.78 293.83 2348.57 30.71 2010-09-24 09:40:27.000 267 33373.71 293.84 2348.53 30.71 2010-09-24 09:40:28.000 267 33373.72 293.86 2348.57 30.71 2010-09-24 09:40:29.000 267 33373.71 293.86 2348.55 30.71 2010-09-24 09:40:30.000 267 33373.58 293.92 2348.55 30.71 2010-09-24 09:40:31.000 267 33373.47 293.94 2348.56 30.71 2010-09-24 09:40:32.000 267 33373.42 293.95 2348.41 30.71 2010-09-24 09:40:33.000 267 33373.48 293.98 2348.58 30.71 2010-09-24 09:40:34.000 267 33373.33 294.04 2348.50 30.71 2010-09-24 09:40:35.000 267 33373.26 294.09 2348.56 30.71 2010-09-24 09:40:36.000 267 33373.22 294.07 2348.53 30.71 2010-09-24 09:40:37.000 267 33373.22 294.10 2348.55 30.71 2010-09-24 09:40:38.000 267 33373.14 294.13 2348.65 30.71 2010-09-24 09:40:39.000 267 33373.15 294.16 2348.63 30.71 2010-09-24 09:40:40.000 267 33373.04 294.18 2348.62 30.71 2010-09-24 09:40:41.000 267 33373.13 294.20 2348.68 30.71 2010-09-24 09:40:42.000 267 33373.11 294.20 2348.72 30.71 2010-09-24 09:40:43.000 267 33373.08 294.19 2348.73 30.71 2010-09-24 09:40:44.000 267 33373.19 294.16 2348.68 30.71 2010-09-24 09:40:45.000 267 33373.13 294.20 2348.73 30.71 2010-09-24 09:40:46.000 267 33373.22 294.15 2348.81 30.71 2010-09-24 09:40:47.000 267 33373.31 294.15 2348.77 30.71 2010-09-24 09:40:48.000 267 33373.26 294.11 2348.78 30.71 2010-09-24 09:40:49.000 267 33373.30 294.10 2348.74 30.71 2010-09-24 09:40:50.000 267 33373.46 294.11 2348.84 30.71 2010-09-24 09:40:51.000 267 33373.47 294.05 2348.82 30.71 2010-09-24 09:40:52.000 267 33373.39 294.04 2348.81 30.71 2010-09-24 09:40:53.000 267 33373.49 293.99 2348.90 30.71 2010-09-24 09:40:54.000 267 33373.69 294.01 2348.78 30.71 2010-09-24 09:40:55.000 267 33373.56 293.99 2348.73 30.71 2010-09-24 09:40:56.000 267 33373.61 293.93 2348.86 30.71 2010-09-24 09:40:57.000 267 33373.70 293.90 2348.70 30.71 2010-09-24 09:40:58.000 267 33373.71 293.85 2348.70 30.71 2010-09-24 09:40:59.000 267 33373.79 293.86 2348.78 30.71 2010-09-24 09:41:00.000 267 33373.78 293.78 2348.71 30.71 2010-09-24 09:41:01.000 267 33373.93 293.81 2348.78 30.71 2010-09-24 09:41:02.000 267 33373.94 293.77 2348.69 30.71 2010-09-24 09:41:03.000 267 33374.03 293.73 2348.76 30.71 2010-09-24 09:41:04.000 267 33373.96 293.68 2348.63 30.71 2010-09-24 09:41:05.000 267 33374.09 293.70 2348.66 30.71 2010-09-24 09:41:06.000 267 33374.07 293.69 2348.64 30.71 2010-09-24 09:41:07.000 267 33374.10 293.65 2348.69 30.71 2010-09-24 09:41:08.000 267 33374.16 293.62 2348.59 30.70 2010-09-24 09:41:09.000 267 33374.26 293.64 2348.58 30.71 2010-09-24 09:41:10.000 267 33374.28 293.60 2348.66 30.71 2010-09-24 09:41:11.000 267 33374.36 293.60 2348.55 30.70 2010-09-24 09:41:12.000 267 33374.30 293.57 2348.53 30.71 2010-09-24 09:41:13.000 267 33374.33 293.55 2348.58 30.71 2010-09-24 09:41:14.000 267 33374.39 293.57 2348.48 30.70 2010-09-24 09:41:15.000 267 33374.49 293.49 2348.50 30.70 2010-09-24 09:41:16.000 267 33374.47 293.51 2348.45 30.70 2010-09-24 09:41:17.000 267 33374.60 293.56 2348.43 30.70 2010-09-24 09:41:18.000 267 33374.58 293.50 2348.41 30.71 2010-09-24 09:41:19.000 267 33374.59 293.53 2348.40 30.70 2010-09-24 09:41:20.000 267 33374.70 293.56 2348.38 30.70 2010-09-24 09:41:21.000 267 33374.74 293.49 2348.32 30.70 2010-09-24 09:41:22.000 267 33374.67 293.53 2348.34 30.70 2010-09-24 09:41:23.000 267 33374.74 293.48 2348.26 30.70 2010-09-24 09:41:24.000 267 33374.78 293.52 2348.23 30.70 2010-09-24 09:41:25.000 267 33374.76 293.52 2348.26 30.70 2010-09-24 09:41:26.000 267 33374.80 293.52 2348.20 30.70 2010-09-24 09:41:27.000 267 33374.80 293.57 2348.23 30.70 2010-09-24 09:41:28.000 267 33374.83 293.55 2348.16 30.70 2010-09-24 09:41:29.000 267 33374.80 293.53 2348.08 30.70 2010-09-24 09:41:30.000 267 33374.92 293.57 2348.16 30.70 2010-09-24 09:41:31.000 267 33374.83 293.54 2348.04 30.70 2010-09-24 09:41:32.000 267 33374.89 293.58 2348.08 30.70 2010-09-24 09:41:33.000 267 33374.88 293.58 2347.99 30.70 2010-09-24 09:41:34.000 267 33374.89 293.58 2348.03 30.70 2010-09-24 09:41:35.000 267 33374.86 293.59 2348.00 30.70 2010-09-24 09:41:36.000 267 33374.81 293.54 2348.08 30.70 2010-09-24 09:41:37.000 267 33374.91 293.59 2348.05 30.70 2010-09-24 09:41:38.000 267 33374.87 293.62 2348.03 30.70 2010-09-24 09:41:39.000 267 33374.86 293.59 2348.03 30.70 2010-09-24 09:41:40.000 267 33374.77 293.63 2348.05 30.70 2010-09-24 09:41:41.000 267 33374.85 293.66 2348.02 30.70 2010-09-24 09:41:42.000 267 33374.85 293.62 2348.00 30.70 2010-09-24 09:41:43.000 267 33374.83 293.66 2347.90 30.70 2010-09-24 09:41:44.000 267 33374.77 293.69 2347.94 30.70 2010-09-24 09:41:45.000 267 33374.78 293.72 2347.97 30.70 2010-09-24 09:41:46.000 267 33374.77 293.70 2347.91 30.70 2010-09-24 09:41:47.000 267 33374.81 293.67 2347.93 30.70 2010-09-24 09:41:48.000 267 33374.82 293.73 2347.86 30.70 2010-09-24 09:41:49.000 267 33374.83 293.73 2347.93 30.70 2010-09-24 09:41:50.000 267 33374.80 293.74 2347.94 30.70 2010-09-24 09:41:51.000 267 33374.69 293.75 2347.95 30.70 2010-09-24 09:41:52.000 267 33374.75 293.75 2347.95 30.70 2010-09-24 09:41:53.000 267 33374.64 293.77 2347.95 30.70 2010-09-24 09:41:54.000 267 33374.71 293.81 2347.97 30.70 2010-09-24 09:41:55.000 267 33374.64 293.82 2347.99 30.70 2010-09-24 09:41:56.000 267 33374.59 293.80 2348.01 30.70 2010-09-24 09:41:57.000 267 33374.62 293.85 2348.04 30.70 2010-09-24 09:41:58.000 267 33374.75 293.85 2348.01 30.70 2010-09-24 09:41:59.000 267 33374.62 293.88 2347.96 30.70 2010-09-24 09:42:00.000 267 33374.72 293.87 2348.01 30.70 2010-09-24 09:42:01.000 267 33374.70 293.86 2347.99 30.70 2010-09-24 09:42:02.000 267 33374.67 293.86 2347.98 30.70 2010-09-24 09:42:03.000 267 33374.68 293.87 2348.01 30.70 2010-09-24 09:42:04.000 267 33374.66 293.90 2348.10 30.70 2010-09-24 09:42:05.000 267 33374.74 293.88 2347.98 30.70 2010-09-24 09:42:06.000 267 33374.60 293.89 2348.10 30.70 2010-09-24 09:42:07.000 267 33374.68 293.85 2348.05 30.70 2010-09-24 09:42:08.000 267 33374.68 293.87 2347.97 30.70 2010-09-24 09:42:09.000 267 33374.63 293.85 2348.07 30.70 2010-09-24 09:42:10.000 267 33374.57 293.87 2348.11 30.70 2010-09-24 09:42:11.000 267 33374.67 293.88 2348.06 30.70 2010-09-24 09:42:12.000 267 33374.57 293.84 2348.09 30.70 2010-09-24 09:42:13.000 267 33374.71 293.85 2348.03 30.70 2010-09-24 09:42:14.000 267 33374.68 293.87 2348.12 30.70 2010-09-24 09:42:15.000 267 33374.69 293.87 2348.20 30.70 2010-09-24 09:42:16.000 267 33374.73 293.85 2348.05 30.70 2010-09-24 09:42:17.000 267 33374.80 293.87 2348.16 30.70 2010-09-24 09:42:18.000 267 33374.67 293.86 2348.06 30.70 2010-09-24 09:42:19.000 267 33374.67 293.87 2348.07 30.70 2010-09-24 09:42:20.000 267 33374.64 293.87 2348.15 30.70 2010-09-24 09:42:21.000 267 33374.67 293.84 2348.11 30.70 2010-09-24 09:42:22.000 267 33374.68 293.86 2348.10 30.70 2010-09-24 09:42:23.000 267 33374.70 293.87 2348.16 30.70 2010-09-24 09:42:24.000 267 33374.71 293.83 2348.10 30.70 2010-09-24 09:42:25.000 267 33374.62 293.82 2348.14 30.70 2010-09-24 09:42:26.000 267 33374.68 293.80 2348.16 30.70 2010-09-24 09:42:27.000 267 33374.69 293.80 2348.16 30.70 2010-09-24 09:42:28.000 267 33374.63 293.78 2348.13 30.70 2010-09-24 09:42:29.000 267 33374.71 293.80 2348.17 30.70 2010-09-24 09:42:30.000 267 33374.69 293.78 2348.16 30.70 2010-09-24 09:42:31.000 267 33374.76 293.75 2348.10 30.70 2010-09-24 09:42:32.000 267 33374.80 293.75 2348.16 30.70 2010-09-24 09:42:33.000 267 33374.77 293.71 2348.10 30.70 2010-09-24 09:42:34.000 267 33374.75 293.75 2348.09 30.70 2010-09-24 09:42:35.000 267 33374.77 293.74 2348.10 30.70 2010-09-24 09:42:36.000 267 33374.84 293.72 2348.09 30.70 2010-09-24 09:42:37.000 267 33374.75 293.71 2348.10 30.70 2010-09-24 09:42:38.000 267 33374.73 293.67 2348.11 30.70 2010-09-24 09:42:39.000 267 33374.81 293.68 2348.09 30.70 2010-09-24 09:42:40.000 267 33374.74 293.64 2348.13 30.70 2010-09-24 09:42:41.000 267 33374.75 293.62 2348.10 30.70 2010-09-24 09:42:42.000 267 33374.78 293.68 2348.05 30.70 2010-09-24 09:42:43.000 267 33374.77 293.62 2348.05 30.70 2010-09-24 09:42:44.000 267 33374.75 293.59 2347.99 30.70 2010-09-24 09:42:45.000 267 33374.84 293.61 2348.03 30.70 2010-09-24 09:42:46.000 267 33374.94 293.61 2348.07 30.70 2010-09-24 09:42:47.000 267 33374.86 293.62 2348.04 30.70 2010-09-24 09:42:48.000 267 33374.72 293.61 2348.04 30.70 2010-09-24 09:42:49.000 267 33374.83 293.58 2348.03 30.70 2010-09-24 09:42:50.000 267 33374.88 293.57 2348.03 30.70 2010-09-24 09:42:51.000 267 33374.85 293.58 2347.97 30.70 2010-09-24 09:42:52.000 267 33374.82 293.55 2348.01 30.70 2010-09-24 09:42:53.000 267 33374.75 293.59 2348.01 30.70 2010-09-24 09:42:54.000 267 33374.84 293.57 2347.94 30.70 2010-09-24 09:42:55.000 267 33374.86 293.54 2347.95 30.70 2010-09-24 09:42:56.000 267 33374.92 293.54 2347.91 30.70 2010-09-24 09:42:57.000 267 33374.89 293.57 2348.11 30.70 2010-09-24 09:42:58.000 267 33374.91 293.57 2348.00 30.70 2010-09-24 09:42:59.000 267 33374.96 293.53 2347.98 30.70 2010-09-24 09:43:00.000 267 33374.92 293.55 2348.00 30.70 2010-09-24 09:43:01.000 267 33374.83 293.56 2347.96 30.70 2010-09-24 09:43:02.000 267 33374.90 293.54 2347.95 30.70 2010-09-24 09:43:03.000 267 33374.90 293.53 2347.92 30.70 2010-09-24 09:43:04.000 267 33374.86 293.57 2347.98 30.70 2010-09-24 09:43:05.000 267 33374.81 293.52 2347.93 30.70 2010-09-24 09:43:06.000 267 33374.93 293.51 2347.96 30.70 2010-09-24 09:43:07.000 267 33374.81 293.49 2348.03 30.70 2010-09-24 09:43:08.000 267 33374.91 293.50 2348.03 30.70 2010-09-24 09:43:09.000 267 33374.89 293.49 2347.97 30.70 2010-09-24 09:43:10.000 267 33375.00 293.51 2347.94 30.70 2010-09-24 09:43:11.000 267 33374.97 293.52 2347.96 30.70 2010-09-24 09:43:12.000 267 33374.90 293.54 2347.97 30.70 2010-09-24 09:43:13.000 267 33375.02 293.52 2348.04 30.70 2010-09-24 09:43:14.000 267 33374.92 293.49 2348.05 30.70 2010-09-24 09:43:15.000 267 33375.00 293.49 2348.01 30.70 2010-09-24 09:43:16.000 267 33374.97 293.48 2348.07 30.70 2010-09-24 09:43:17.000 267 33374.97 293.46 2347.97 30.70 2010-09-24 09:43:18.000 267 33375.10 293.49 2348.11 30.70 2010-09-24 09:43:19.000 267 33375.08 293.49 2347.95 30.70 2010-09-24 09:43:20.000 267 33375.06 293.44 2347.99 30.70 2010-09-24 09:43:21.000 267 33375.11 293.48 2347.95 30.70 2010-09-24 09:43:22.000 267 33375.17 293.45 2348.05 30.70 2010-09-24 09:43:23.000 267 33375.18 293.46 2348.03 30.70 2010-09-24 09:43:24.000 267 33375.21 293.46 2347.97 30.70 2010-09-24 09:43:25.000 267 33375.39 293.47 2347.98 30.70 2010-09-24 09:43:26.000 267 33375.21 293.42 2347.88 30.70 2010-09-24 09:43:27.000 267 33375.25 293.41 2347.92 30.70 2010-09-24 09:43:28.000 267 33375.19 293.36 2347.97 30.70 2010-09-24 09:43:29.000 267 33375.27 293.42 2347.88 30.70 2010-09-24 09:43:30.000 267 33375.27 293.42 2347.89 30.70 2010-09-24 09:43:31.000 267 33375.50 293.38 2347.89 30.70 2010-09-24 09:43:32.000 267 33375.33 293.39 2347.92 30.70 2010-09-24 09:43:33.000 267 33375.39 293.40 2347.91 30.70 2010-09-24 09:43:34.000 267 33375.42 293.40 2347.88 30.70 2010-09-24 09:43:35.000 267 33375.47 293.40 2347.84 30.70 2010-09-24 09:43:36.000 267 33375.35 293.38 2347.88 30.70 2010-09-24 09:43:37.000 267 33375.58 293.35 2347.84 30.70 2010-09-24 09:43:38.000 267 33375.53 293.31 2347.83 30.70 2010-09-24 09:43:39.000 267 33375.59 293.36 2347.78 30.70 2010-09-24 09:43:40.000 267 33375.63 293.35 2347.82 30.70 2010-09-24 09:43:41.000 267 33375.78 293.31 2347.85 30.70 2010-09-24 09:43:42.000 267 33375.64 293.28 2347.78 30.70 2010-09-24 09:43:43.000 267 33375.76 293.26 2347.78 30.70 2010-09-24 09:43:44.000 267 33375.76 293.23 2347.73 30.70 2010-09-24 09:43:45.000 267 33375.77 293.24 2347.73 30.70 2010-09-24 09:43:46.000 267 33375.87 293.22 2347.73 30.70 2010-09-24 09:43:47.000 267 33375.99 293.27 2347.79 30.70 2010-09-24 09:43:48.000 267 33375.93 293.30 2347.71 30.70 2010-09-24 09:43:49.000 267 33375.90 293.23 2347.71 30.70 2010-09-24 09:43:50.000 267 33376.02 293.22 2347.69 30.70 2010-09-24 09:43:51.000 267 33376.03 293.24 2347.66 30.70 2010-09-24 09:43:52.000 267 33376.02 293.19 2347.61 30.70 2010-09-24 09:43:53.000 267 33376.05 293.18 2347.62 30.70 2010-09-24 09:43:54.000 267 33375.94 293.20 2347.68 30.70 2010-09-24 09:43:55.000 267 33376.14 293.23 2347.64 30.70 2010-09-24 09:43:56.000 267 33376.08 293.21 2347.61 30.70 2010-09-24 09:43:57.000 267 33376.10 293.21 2347.61 30.70 2010-09-24 09:43:58.000 267 33376.13 293.23 2347.60 30.70 2010-09-24 09:43:59.000 267 33376.21 293.22 2347.51 30.70 2010-09-24 09:44:00.000 267 33376.23 293.22 2347.55 30.70 2010-09-24 09:44:01.000 267 33376.26 293.18 2347.54 30.70 2010-09-24 09:44:02.000 267 33376.20 293.20 2347.57 30.70 2010-09-24 09:44:03.000 267 33376.26 293.24 2347.51 30.70 2010-09-24 09:44:04.000 267 33376.23 293.24 2347.52 30.70 2010-09-24 09:44:05.000 267 33376.32 293.24 2347.54 30.70 2010-09-24 09:44:06.000 267 33376.21 293.22 2347.45 30.70 2010-09-24 09:44:07.000 267 33376.30 293.21 2347.49 30.70 2010-09-24 09:44:08.000 267 33376.33 293.22 2347.49 30.70 2010-09-24 09:44:09.000 267 33376.28 293.25 2347.44 30.70 2010-09-24 09:44:10.000 267 33376.27 293.20 2347.39 30.70 2010-09-24 09:44:11.000 267 33376.33 293.24 2347.41 30.70 2010-09-24 09:44:12.000 267 33376.24 293.25 2347.35 30.70 2010-09-24 09:44:13.000 267 33376.29 293.20 2347.42 30.70 2010-09-24 09:44:14.000 267 33376.28 293.25 2347.32 30.70 2010-09-24 09:44:15.000 267 33376.29 293.28 2347.32 30.70 2010-09-24 09:44:16.000 267 33376.17 293.24 2347.36 30.70 2010-09-24 09:44:17.000 267 33376.29 293.30 2347.51 30.70 2010-09-24 09:44:18.000 267 33376.17 293.32 2347.40 30.70 2010-09-24 09:44:19.000 267 33376.15 293.34 2347.42 30.70 2010-09-24 09:44:20.000 267 33376.12 293.31 2347.36 30.70 2010-09-24 09:44:21.000 267 33376.17 293.34 2347.38 30.70 2010-09-24 09:44:22.000 267 33376.14 293.35 2347.36 30.70 2010-09-24 09:44:23.000 267 33376.20 293.34 2347.42 30.70 2010-09-24 09:44:24.000 267 33376.15 293.33 2347.30 30.70 2010-09-24 09:44:25.000 267 33376.12 293.38 2347.32 30.70 2010-09-24 09:44:26.000 267 33376.14 293.40 2347.36 30.70 2010-09-24 09:44:27.000 267 33376.08 293.36 2347.36 30.70 2010-09-24 09:44:28.000 267 33376.12 293.40 2347.47 30.70 2010-09-24 09:44:29.000 267 33376.08 293.38 2347.38 30.70 2010-09-24 09:44:30.000 267 33376.10 293.41 2347.39 30.70 2010-09-24 09:44:31.000 267 33375.99 293.40 2347.55 30.70 2010-09-24 09:44:32.000 267 33375.99 293.41 2347.37 30.70 2010-09-24 09:44:33.000 267 33376.01 293.42 2347.41 30.70 2010-09-24 09:44:34.000 267 33375.99 293.41 2347.47 30.70 2010-09-24 09:44:35.000 267 33375.93 293.43 2347.45 30.70 2010-09-24 09:44:36.000 267 33375.92 293.44 2347.45 30.70 2010-09-24 09:44:37.000 267 33375.89 293.43 2347.47 30.70 2010-09-24 09:44:38.000 267 33375.88 293.45 2347.50 30.70 2010-09-24 09:44:39.000 267 33375.82 293.49 2347.53 30.70 2010-09-24 09:44:40.000 267 33375.88 293.49 2347.39 30.70 2010-09-24 09:44:41.000 267 33375.72 293.49 2347.43 30.70 2010-09-24 09:44:42.000 267 33375.71 293.51 2347.53 30.70 2010-09-24 09:44:43.000 267 33375.77 293.54 2347.57 30.70 2010-09-24 09:44:44.000 267 33375.78 293.56 2347.56 30.70 2010-09-24 09:44:45.000 267 33375.76 293.52 2347.52 30.70 2010-09-24 09:44:46.000 267 33375.77 293.56 2347.53 30.70 2010-09-24 09:44:47.000 267 33375.68 293.57 2347.55 30.70 2010-09-24 09:44:48.000 267 33375.74 293.59 2347.57 30.70 2010-09-24 09:44:49.000 267 33375.71 293.56 2347.62 30.70 2010-09-24 09:44:50.000 267 33375.63 293.58 2347.59 30.70 2010-09-24 09:44:51.000 267 33375.58 293.60 2347.60 30.70 2010-09-24 09:44:52.000 267 33375.71 293.58 2347.62 30.70 2010-09-24 09:44:53.000 267 33375.72 293.59 2347.57 30.70 2010-09-24 09:44:54.000 267 33375.62 293.60 2347.63 30.70 2010-09-24 09:44:55.000 267 33375.69 293.59 2347.61 30.70 2010-09-24 09:44:56.000 267 33375.60 293.59 2347.64 30.70 2010-09-24 09:44:57.000 267 33375.58 293.62 2347.60 30.70 2010-09-24 09:44:58.000 267 33375.62 293.60 2347.59 30.70 2010-09-24 09:44:59.000 267 33375.57 293.58 2347.64 30.70 2010-09-24 09:45:00.000 267 33375.60 293.60 2347.67 30.70 2010-09-24 09:45:01.000 267 33375.60 293.56 2347.69 30.70 2010-09-24 09:45:02.000 267 33375.62 293.56 2347.63 30.70 2010-09-24 09:45:03.000 267 33375.61 293.54 2347.66 30.70 2010-09-24 09:45:04.000 267 33375.67 293.56 2347.74 30.70 2010-09-24 09:45:05.000 267 33375.69 293.55 2347.87 30.70 2010-09-24 09:45:06.000 267 33375.61 293.56 2347.71 30.70 2010-09-24 09:45:07.000 267 33375.60 293.55 2347.68 30.70 2010-09-24 09:45:08.000 267 33375.58 293.54 2347.63 30.70 2010-09-24 09:45:09.000 267 33375.67 293.56 2347.73 30.70 2010-09-24 09:45:10.000 267 33375.68 293.57 2347.65 30.70 2010-09-24 09:45:11.000 267 33375.72 293.54 2347.77 30.70 2010-09-24 09:45:12.000 267 33375.67 293.58 2347.73 30.70 2010-09-24 09:45:13.000 267 33375.70 293.56 2347.77 30.70 2010-09-24 09:45:14.000 267 33375.70 293.55 2347.76 30.70 2010-09-24 09:45:15.000 267 33375.70 293.60 2347.70 30.70 2010-09-24 09:45:16.000 267 33375.74 293.59 2347.63 30.70 2010-09-24 09:45:17.000 267 33375.79 293.59 2347.73 30.70 2010-09-24 09:45:18.000 267 33375.67 293.57 2347.72 30.70 2010-09-24 09:45:19.000 267 33375.65 293.57 2347.81 30.70 2010-09-24 09:45:20.000 267 33375.61 293.60 2347.74 30.70 2010-09-24 09:45:21.000 267 33375.67 293.59 2347.66 30.70 2010-09-24 09:45:22.000 267 33375.68 293.59 2347.68 30.70 2010-09-24 09:45:23.000 267 33375.64 293.62 2347.68 30.70 2010-09-24 09:45:24.000 267 33375.65 293.59 2347.77 30.70 2010-09-24 09:45:25.000 267 33375.54 293.58 2347.73 30.70 2010-09-24 09:45:26.000 267 33375.62 293.59 2347.70 30.70 2010-09-24 09:45:27.000 267 33375.56 293.55 2347.73 30.70 2010-09-24 09:45:28.000 267 33375.62 293.62 2347.66 30.70 2010-09-24 09:45:29.000 267 33375.71 293.60 2347.68 30.70 2010-09-24 09:45:30.000 267 33375.66 293.58 2347.74 30.70 2010-09-24 09:45:31.000 267 33375.62 293.52 2347.77 30.70 2010-09-24 09:45:32.000 267 33375.52 293.55 2347.77 30.70 2010-09-24 09:45:33.000 267 33375.66 293.61 2347.74 30.70 2010-09-24 09:45:34.000 267 33375.65 293.55 2347.73 30.70 2010-09-24 09:45:35.000 267 33375.65 293.56 2347.69 30.70 2010-09-24 09:45:36.000 267 33375.77 293.58 2347.84 30.70 2010-09-24 09:45:37.000 267 33375.68 293.57 2347.79 30.70 2010-09-24 09:45:38.000 267 33375.70 293.60 2347.84 30.70 2010-09-24 09:45:39.000 267 33375.74 293.58 2347.74 30.70 2010-09-24 09:45:40.000 267 33375.73 293.57 2347.75 30.70 2010-09-24 09:45:41.000 267 33375.73 293.57 2347.75 30.70 2010-09-24 09:45:42.000 267 33375.68 293.58 2347.84 30.70 2010-09-24 09:45:43.000 267 33375.78 293.60 2347.77 30.70 2010-09-24 09:45:44.000 267 33375.76 293.59 2347.79 30.70 2010-09-24 09:45:45.000 267 33375.83 293.55 2347.74 30.70 2010-09-24 09:45:46.000 267 33375.81 293.57 2347.74 30.70 2010-09-24 09:45:47.000 267 33375.85 293.57 2347.71 30.70 2010-09-24 09:45:48.000 267 33375.85 293.55 2347.74 30.70 2010-09-24 09:45:49.000 267 33375.82 293.57 2347.70 30.70 2010-09-24 09:45:50.000 267 33375.95 293.55 2347.79 30.70 2010-09-24 09:45:51.000 267 33375.88 293.53 2347.74 30.70 2010-09-24 09:45:52.000 267 33375.98 293.54 2347.76 30.70 2010-09-24 09:45:53.000 267 33375.81 293.51 2347.72 30.70 2010-09-24 09:45:54.000 267 33375.98 293.55 2347.73 30.70 2010-09-24 09:45:55.000 267 33376.11 293.50 2347.69 30.70 2010-09-24 09:45:56.000 267 33376.01 293.51 2347.64 30.70 2010-09-24 09:45:57.000 267 33376.07 293.50 2347.74 30.70 2010-09-24 09:45:58.000 267 33376.13 293.48 2347.72 30.70 2010-09-24 09:45:59.000 267 33376.12 293.50 2347.70 30.70 2010-09-24 09:46:00.000 267 33376.11 293.50 2347.67 30.70 2010-09-24 09:46:01.000 267 33376.26 293.50 2347.60 30.70 2010-09-24 09:46:02.000 267 33376.20 293.46 2347.61 30.70 2010-09-24 09:46:03.000 267 33376.32 293.50 2347.62 30.70 2010-09-24 09:46:04.000 267 33376.33 293.49 2347.62 30.70 2010-09-24 09:46:05.000 267 33376.31 293.43 2347.66 30.70 2010-09-24 09:46:06.000 267 33376.35 293.48 2347.53 30.70 2010-09-24 09:46:07.000 267 33376.46 293.47 2347.58 30.70 2010-09-24 09:46:08.000 267 33376.44 293.43 2347.51 30.70 2010-09-24 09:46:09.000 267 33376.46 293.46 2347.57 30.70 2010-09-24 09:46:10.000 267 33376.46 293.46 2347.48 30.70 2010-09-24 09:46:11.000 267 33376.49 293.46 2347.48 30.70 2010-09-24 09:46:12.000 267 33376.45 293.51 2347.50 30.70 2010-09-24 09:46:13.000 267 33376.46 293.44 2347.39 30.70 2010-09-24 09:46:14.000 267 33376.56 293.44 2347.46 30.70 2010-09-24 09:46:15.000 267 33376.51 293.45 2347.49 30.70 2010-09-24 09:46:16.000 267 33376.57 293.49 2347.40 30.70 2010-09-24 09:46:17.000 267 33376.48 293.48 2347.47 30.70 2010-09-24 09:46:18.000 267 33376.56 293.43 2347.43 30.70 2010-09-24 09:46:19.000 267 33376.69 293.47 2347.34 30.70 2010-09-24 09:46:20.000 267 33376.55 293.43 2347.31 30.70 2010-09-24 09:46:21.000 267 33376.72 293.43 2347.45 30.70 2010-09-24 09:46:22.000 267 33376.65 293.45 2347.30 30.70 2010-09-24 09:46:23.000 267 33376.68 293.44 2347.40 30.70 2010-09-24 09:46:24.000 267 33376.68 293.45 2347.38 30.70 2010-09-24 09:46:25.000 267 33376.78 293.47 2347.41 30.70 2010-09-24 09:46:26.000 267 33376.76 293.47 2347.39 30.70 2010-09-24 09:46:27.000 267 33376.80 293.49 2347.45 30.70 2010-09-24 09:46:28.000 267 33376.86 293.54 2347.33 30.70 2010-09-24 09:46:29.000 267 33376.75 293.47 2347.41 30.70 2010-09-24 09:46:30.000 267 33376.84 293.49 2347.30 30.70 2010-09-24 09:46:31.000 267 33376.95 293.51 2347.39 30.70 2010-09-24 09:46:32.000 267 33376.94 293.49 2347.33 30.70 2010-09-24 09:46:33.000 267 33376.92 293.48 2347.36 30.70 2010-09-24 09:46:34.000 267 33376.93 293.55 2347.42 30.70 2010-09-24 09:46:35.000 267 33376.91 293.54 2347.37 30.70 2010-09-24 09:46:36.000 267 33376.89 293.51 2347.33 30.70 2010-09-24 09:46:37.000 267 33377.04 293.54 2347.27 30.70 2010-09-24 09:46:38.000 267 33377.04 293.55 2347.28 30.70 2010-09-24 09:46:39.000 267 33376.98 293.51 2347.34 30.70 2010-09-24 09:46:40.000 267 33376.98 293.50 2347.33 30.70 2010-09-24 09:46:41.000 267 33377.07 293.53 2347.32 30.70 2010-09-24 09:46:42.000 267 33376.92 293.54 2347.29 30.70 2010-09-24 09:46:43.000 267 33377.15 293.52 2347.36 30.70 2010-09-24 09:46:44.000 267 33377.03 293.48 2347.37 30.70 2010-09-24 09:46:45.000 267 33377.10 293.50 2347.26 30.70 2010-09-24 09:46:46.000 267 33377.14 293.54 2347.26 30.70 2010-09-24 09:46:47.000 267 33377.19 293.52 2347.20 30.70 2010-09-24 09:46:48.000 267 33377.23 293.51 2347.27 30.70 2010-09-24 09:46:49.000 267 33377.32 293.50 2347.18 30.70 2010-09-24 09:46:50.000 267 33377.24 293.47 2347.14 30.70 2010-09-24 09:46:51.000 267 33377.31 293.51 2347.18 30.70 2010-09-24 09:46:52.000 267 33377.36 293.48 2347.10 30.70 2010-09-24 09:46:53.000 267 33377.35 293.44 2347.13 30.70 2010-09-24 09:46:54.000 267 33377.41 293.47 2347.11 30.70 2010-09-24 09:46:55.000 267 33377.37 293.48 2347.07 30.70 2010-09-24 09:46:56.000 267 33377.36 293.44 2347.10 30.70 2010-09-24 09:46:57.000 267 33377.50 293.47 2347.12 30.70 2010-09-24 09:46:58.000 267 33377.43 293.47 2347.10 30.70 2010-09-24 09:46:59.000 267 33377.51 293.47 2347.04 30.70 2010-09-24 09:47:00.000 267 33377.54 293.49 2347.02 30.70 2010-09-24 09:47:01.000 267 33377.51 293.42 2347.04 30.70 2010-09-24 09:47:02.000 267 33377.61 293.44 2347.01 30.70 2010-09-24 09:47:03.000 267 33377.64 293.42 2346.97 30.70 2010-09-24 09:47:04.000 267 33377.68 293.43 2346.99 30.70 2010-09-24 09:47:05.000 267 33377.60 293.43 2346.98 30.70 2010-09-24 09:47:06.000 267 33377.83 293.45 2346.99 30.70 2010-09-24 09:47:07.000 267 33377.69 293.41 2346.91 30.70 2010-09-24 09:47:08.000 267 33377.71 293.39 2346.97 30.70 2010-09-24 09:47:09.000 267 33377.79 293.38 2346.91 30.70 2010-09-24 09:47:10.000 267 33377.76 293.38 2346.86 30.70 2010-09-24 09:47:11.000 267 33377.77 293.38 2346.97 30.70 2010-09-24 09:47:12.000 267 33377.84 293.39 2346.89 30.70 2010-09-24 09:47:13.000 267 33377.79 293.45 2346.92 30.70 2010-09-24 09:47:14.000 267 33377.84 293.41 2346.91 30.70 2010-09-24 09:47:15.000 267 33377.91 293.40 2346.93 30.70 2010-09-24 09:47:16.000 267 33377.94 293.41 2346.92 30.70 2010-09-24 09:47:17.000 267 33377.87 293.40 2346.86 30.70 2010-09-24 09:47:18.000 267 33377.96 293.39 2346.97 30.70 2010-09-24 09:47:19.000 267 33377.91 293.41 2346.92 30.70 2010-09-24 09:47:20.000 267 33377.97 293.39 2346.89 30.70 2010-09-24 09:47:21.000 267 33378.07 293.40 2346.85 30.70 2010-09-24 09:47:22.000 267 33378.00 293.42 2346.84 30.70 2010-09-24 09:47:23.000 267 33378.10 293.42 2346.82 30.70 2010-09-24 09:47:24.000 267 33378.03 293.39 2346.85 30.70 2010-09-24 09:47:25.000 267 33378.10 293.39 2346.76 30.70 2010-09-24 09:47:26.000 267 33378.14 293.38 2346.71 30.70 2010-09-24 09:47:27.000 267 33378.17 293.40 2346.75 30.70 2010-09-24 09:47:28.000 267 33378.18 293.41 2346.77 30.70 2010-09-24 09:47:29.000 267 33378.26 293.43 2346.74 30.70 2010-09-24 09:47:30.000 267 33378.29 293.42 2346.62 30.70 2010-09-24 09:47:31.000 267 33378.28 293.40 2346.76 30.70 2010-09-24 09:47:32.000 267 33378.34 293.43 2346.74 30.70 2010-09-24 09:47:33.000 267 33378.34 293.42 2346.70 30.70 2010-09-24 09:47:34.000 267 33378.31 293.38 2346.66 30.70 2010-09-24 09:47:35.000 267 33378.36 293.35 2346.74 30.70 2010-09-24 09:47:36.000 267 33378.39 293.38 2346.70 30.70 2010-09-24 09:47:37.000 267 33378.40 293.40 2346.73 30.70 2010-09-24 09:47:38.000 267 33378.43 293.40 2346.69 30.70 2010-09-24 09:47:39.000 267 33378.50 293.37 2346.61 30.70 2010-09-24 09:47:40.000 267 33378.52 293.36 2346.62 30.70 2010-09-24 09:47:41.000 267 33378.51 293.36 2346.59 30.70 2010-09-24 09:47:42.000 267 33378.54 293.38 2346.54 30.70 2010-09-24 09:47:43.000 267 33378.62 293.35 2346.53 30.70 2010-09-24 09:47:44.000 267 33378.53 293.38 2346.52 30.70 2010-09-24 09:47:45.000 267 33378.58 293.39 2346.52 30.70 2010-09-24 09:47:46.000 267 33378.60 293.37 2346.59 30.70 2010-09-24 09:47:47.000 267 33378.62 293.35 2346.51 30.70 2010-09-24 09:47:48.000 267 33378.51 293.43 2346.57 30.70 2010-09-24 09:47:49.000 267 33378.63 293.40 2346.51 30.70 2010-09-24 09:47:50.000 267 33378.56 293.42 2346.48 30.70 2010-09-24 09:47:51.000 267 33378.60 293.40 2346.58 30.70 2010-09-24 09:47:52.000 267 33378.67 293.42 2346.44 30.70 2010-09-24 09:47:53.000 267 33378.68 293.41 2346.42 30.70 2010-09-24 09:47:54.000 267 33378.68 293.45 2346.47 30.70 2010-09-24 09:47:55.000 267 33378.66 293.44 2346.55 30.70 2010-09-24 09:47:56.000 267 33378.65 293.46 2346.49 30.70 2010-09-24 09:47:57.000 267 33378.70 293.45 2346.39 30.70 2010-09-24 09:47:58.000 267 33378.73 293.42 2346.49 30.70 2010-09-24 09:47:59.000 267 33378.77 293.42 2346.45 30.70 2010-09-24 09:48:00.000 267 33378.75 293.45 2346.51 30.70 2010-09-24 09:48:01.000 267 33378.72 293.46 2346.50 30.70 2010-09-24 09:48:02.000 267 33378.75 293.46 2346.56 30.70 2010-09-24 09:48:03.000 267 33378.75 293.49 2346.43 30.70 2010-09-24 09:48:04.000 267 33378.81 293.45 2346.51 30.70 2010-09-24 09:48:05.000 267 33378.80 293.44 2346.42 30.70 2010-09-24 09:48:06.000 267 33378.74 293.47 2346.49 30.70 2010-09-24 09:48:07.000 267 33378.84 293.47 2346.38 30.70 2010-09-24 09:48:08.000 267 33378.75 293.49 2346.36 30.70 2010-09-24 09:48:09.000 267 33378.83 293.49 2346.42 30.70 2010-09-24 09:48:10.000 267 33378.63 293.52 2346.46 30.70 2010-09-24 09:48:11.000 267 33378.87 293.51 2346.44 30.70 2010-09-24 09:48:12.000 267 33378.68 293.56 2346.39 30.70 2010-09-24 09:48:13.000 267 33378.84 293.55 2346.38 30.70 2010-09-24 09:48:14.000 267 33378.74 293.53 2346.42 30.70 2010-09-24 09:48:15.000 267 33378.74 293.51 2346.40 30.70 2010-09-24 09:48:16.000 267 33378.78 293.54 2346.50 30.70 2010-09-24 09:48:17.000 267 33378.81 293.55 2346.46 30.70 2010-09-24 09:48:18.000 267 33378.88 293.57 2346.43 30.70 2010-09-24 09:48:19.000 267 33378.81 293.55 2346.36 30.70 2010-09-24 09:48:20.000 267 33378.88 293.54 2346.42 30.70 2010-09-24 09:48:21.000 267 33378.90 293.57 2346.37 30.70 2010-09-24 09:48:22.000 267 33378.91 293.56 2346.46 30.70 2010-09-24 09:48:23.000 267 33378.82 293.49 2346.47 30.70 2010-09-24 09:48:24.000 267 33378.81 293.55 2346.41 30.70 2010-09-24 09:48:25.000 267 33378.87 293.50 2346.40 30.70 2010-09-24 09:48:26.000 267 33378.79 293.47 2346.42 30.70 2010-09-24 09:48:27.000 267 33378.82 293.54 2346.36 30.70 2010-09-24 09:48:28.000 267 33378.86 293.56 2346.41 30.70 2010-09-24 09:48:29.000 267 33378.90 293.51 2346.42 30.70 2010-09-24 09:48:30.000 267 33378.82 293.51 2346.33 30.70 2010-09-24 09:48:31.000 267 33378.90 293.47 2346.39 30.70 2010-09-24 09:48:32.000 267 33378.89 293.51 2346.39 30.70 2010-09-24 09:48:33.000 267 33378.90 293.53 2346.44 30.70 2010-09-24 09:48:34.000 267 33378.93 293.51 2346.37 30.70 2010-09-24 09:48:35.000 267 33378.90 293.56 2346.36 30.70 2010-09-24 09:48:36.000 267 33378.90 293.53 2346.36 30.70 2010-09-24 09:48:37.000 267 33379.01 293.55 2346.36 30.70 2010-09-24 09:48:38.000 267 33378.96 293.51 2346.34 30.70 2010-09-24 09:48:39.000 267 33379.00 293.51 2346.39 30.70 2010-09-24 09:48:40.000 267 33379.02 293.50 2346.38 30.70 2010-09-24 09:48:41.000 267 33379.08 293.51 2346.39 30.70 2010-09-24 09:48:42.000 267 33379.07 293.50 2346.36 30.70 2010-09-24 09:48:43.000 267 33379.13 293.51 2346.33 30.70 2010-09-24 09:48:44.000 267 33379.12 293.53 2346.38 30.70 2010-09-24 09:48:45.000 267 33379.16 293.50 2346.36 30.70 2010-09-24 09:48:46.000 267 33379.24 293.47 2346.38 30.70 2010-09-24 09:48:47.000 267 33379.25 293.48 2346.32 30.70 2010-09-24 09:48:48.000 267 33379.25 293.50 2346.42 30.70 2010-09-24 09:48:49.000 267 33379.33 293.48 2346.43 30.70 2010-09-24 09:48:50.000 267 33379.36 293.48 2346.42 30.70 2010-09-24 09:48:51.000 267 33379.44 293.50 2346.33 30.70 2010-09-24 09:48:52.000 267 33379.45 293.46 2346.30 30.70 2010-09-24 09:48:53.000 267 33379.48 293.45 2346.27 30.70 2010-09-24 09:48:54.000 267 33379.60 293.42 2346.31 30.70 2010-09-24 09:48:55.000 267 33379.61 293.45 2346.32 30.70 2010-09-24 09:48:56.000 267 33379.67 293.42 2346.29 30.70 2010-09-24 09:48:57.000 267 33379.72 293.43 2346.14 30.70 2010-09-24 09:48:58.000 267 33379.74 293.40 2346.21 30.70 2010-09-24 09:48:59.000 267 33379.84 293.34 2346.21 30.70 2010-09-24 09:49:00.000 267 33379.94 293.37 2346.24 30.70 2010-09-24 09:49:01.000 267 33379.86 293.37 2346.15 30.70 2010-09-24 09:49:02.000 267 33379.96 293.34 2346.14 30.70 2010-09-24 09:49:03.000 267 33379.98 293.36 2346.04 30.70 2010-09-24 09:49:04.000 267 33380.04 293.35 2346.02 30.70 2010-09-24 09:49:05.000 267 33380.06 293.33 2346.07 30.70 2010-09-24 09:49:06.000 267 33380.04 293.34 2346.03 30.70 2010-09-24 09:49:07.000 267 33380.25 293.35 2345.97 30.70 2010-09-24 09:49:08.000 267 33380.15 293.38 2346.01 30.70 2010-09-24 09:49:09.000 267 33380.15 293.34 2346.04 30.70 2010-09-24 09:49:10.000 267 33380.18 293.38 2346.05 30.70 2010-09-24 09:49:11.000 267 33380.12 293.36 2345.89 30.70 2010-09-24 09:49:12.000 267 33380.17 293.37 2345.93 30.70 2010-09-24 09:49:13.000 267 33380.21 293.37 2345.93 30.70 2010-09-24 09:49:14.000 267 33380.15 293.42 2345.92 30.70 2010-09-24 09:49:15.000 267 33380.15 293.37 2345.82 30.70 2010-09-24 09:49:16.000 267 33380.14 293.42 2345.81 30.70 2010-09-24 09:49:17.000 267 33380.12 293.39 2345.92 30.70 2010-09-24 09:49:18.000 267 33379.90 293.44 2345.88 30.70 2010-09-24 09:49:19.000 267 33379.96 293.52 2345.81 30.70 2010-09-24 09:49:20.000 267 33380.07 293.46 2345.80 30.70 2010-09-24 09:49:21.000 267 33379.94 293.49 2345.84 30.70 2010-09-24 09:49:22.000 267 33379.95 293.52 2345.87 30.70 2010-09-24 09:49:23.000 267 33379.94 293.50 2345.83 30.70 2010-09-24 09:49:24.000 267 33379.97 293.49 2345.87 30.70 2010-09-24 09:49:25.000 267 33379.87 293.50 2345.92 30.70 2010-09-24 09:49:26.000 267 33379.88 293.51 2345.95 30.70 2010-09-24 09:49:27.000 267 33379.90 293.53 2345.83 30.70 2010-09-24 09:49:28.000 267 33379.89 293.59 2345.84 30.70 2010-09-24 09:49:29.000 267 33379.83 293.57 2345.86 30.70 2010-09-24 09:49:30.000 267 33379.92 293.57 2345.84 30.70 2010-09-24 09:49:31.000 267 33379.96 293.55 2345.86 30.70 2010-09-24 09:49:32.000 267 33379.99 293.56 2345.86 30.70 2010-09-24 09:49:33.000 267 33379.95 293.57 2345.78 30.70 2010-09-24 09:49:34.000 267 33379.97 293.60 2345.87 30.70 2010-09-24 09:49:35.000 267 33380.04 293.60 2345.83 30.70 2010-09-24 09:49:36.000 267 33379.96 293.60 2345.96 30.70 2010-09-24 09:49:37.000 267 33380.01 293.60 2345.92 30.70 2010-09-24 09:49:38.000 267 33380.13 293.57 2345.91 30.70 2010-09-24 09:49:39.000 267 33380.05 293.61 2345.90 30.70 2010-09-24 09:49:40.000 267 33380.11 293.60 2345.87 30.70 2010-09-24 09:49:41.000 267 33380.13 293.66 2345.89 30.70 2010-09-24 09:49:42.000 267 33380.07 293.60 2345.90 30.70 2010-09-24 09:49:43.000 267 33380.18 293.61 2345.90 30.70 2010-09-24 09:49:44.000 267 33380.21 293.58 2345.86 30.70 2010-09-24 09:49:45.000 267 33380.21 293.58 2345.90 30.70 2010-09-24 09:49:46.000 267 33380.17 293.56 2345.90 30.70 2010-09-24 09:49:47.000 267 33380.15 293.60 2345.86 30.70 2010-09-24 09:49:48.000 267 33380.21 293.58 2345.82 30.70 2010-09-24 09:49:49.000 267 33380.26 293.60 2345.93 30.70 2010-09-24 09:49:50.000 267 33380.23 293.62 2345.84 30.70 2010-09-24 09:49:51.000 267 33380.29 293.58 2345.76 30.70 2010-09-24 09:49:52.000 267 33380.27 293.55 2345.86 30.70 2010-09-24 09:49:53.000 267 33380.32 293.60 2345.77 30.70 2010-09-24 09:49:54.000 267 33380.40 293.56 2345.83 30.70 2010-09-24 09:49:55.000 267 33380.26 293.55 2345.77 30.70 2010-09-24 09:49:56.000 267 33380.29 293.52 2345.78 30.70 2010-09-24 09:49:57.000 267 33380.33 293.56 2345.88 30.70 2010-09-24 09:49:58.000 267 33380.45 293.52 2345.85 30.70 2010-09-24 09:49:59.000 267 33380.42 293.55 2345.78 30.70 2010-09-24 09:50:00.000 267 33380.42 293.53 2345.78 30.70 2010-09-24 09:50:01.000 267 33380.43 293.52 2345.87 30.70 2010-09-24 09:50:02.000 267 33380.38 293.51 2345.77 30.70 2010-09-24 09:50:03.000 267 33380.52 293.55 2345.77 30.70 2010-09-24 09:50:04.000 267 33380.46 293.52 2345.77 30.70 2010-09-24 09:50:05.000 267 33380.44 293.51 2345.82 30.70 2010-09-24 09:50:06.000 267 33380.49 293.54 2345.74 30.70 2010-09-24 09:50:07.000 267 33380.56 293.58 2345.75 30.70 2010-09-24 09:50:08.000 267 33380.55 293.54 2345.74 30.70 2010-09-24 09:50:09.000 267 33380.64 293.57 2345.68 30.70 2010-09-24 09:50:10.000 267 33380.50 293.57 2345.68 30.70 2010-09-24 09:50:11.000 267 33380.60 293.59 2345.70 30.70 2010-09-24 09:50:12.000 267 33380.54 293.55 2345.74 30.70 2010-09-24 09:50:13.000 267 33380.67 293.56 2345.72 30.70 2010-09-24 09:50:14.000 267 33380.64 293.57 2345.74 30.70 2010-09-24 09:50:15.000 267 33380.73 293.53 2345.80 30.70 2010-09-24 09:50:16.000 267 33380.75 293.56 2345.77 30.70 2010-09-24 09:50:17.000 267 33380.81 293.56 2345.74 30.70 2010-09-24 09:50:18.000 267 33380.81 293.51 2345.72 30.70 2010-09-24 09:50:19.000 267 33380.92 293.56 2345.69 30.70 2010-09-24 09:50:20.000 267 33380.86 293.58 2345.68 30.70 2010-09-24 09:50:21.000 267 33380.86 293.54 2345.72 30.70 2010-09-24 09:50:22.000 267 33381.04 293.61 2345.70 30.70 2010-09-24 09:50:23.000 267 33381.01 293.53 2345.68 30.70 2010-09-24 09:50:24.000 267 33380.97 293.59 2345.70 30.70 2010-09-24 09:50:25.000 267 33381.11 293.54 2345.72 30.70 2010-09-24 09:50:26.000 267 33381.18 293.52 2345.62 30.70 2010-09-24 09:50:27.000 267 33381.17 293.56 2345.70 30.70 2010-09-24 09:50:28.000 267 33381.23 293.54 2345.72 30.70 2010-09-24 09:50:29.000 267 33381.36 293.53 2345.64 30.70 2010-09-24 09:50:30.000 267 33381.36 293.55 2345.70 30.70 2010-09-24 09:50:31.000 267 33381.30 293.57 2345.66 30.70 2010-09-24 09:50:32.000 267 33381.38 293.55 2345.59 30.70 2010-09-24 09:50:33.000 267 33381.43 293.58 2345.56 30.70 2010-09-24 09:50:34.000 267 33381.42 293.51 2345.58 30.70 2010-09-24 09:50:35.000 267 33381.51 293.53 2345.53 30.70 2010-09-24 09:50:36.000 267 33381.54 293.58 2345.53 30.70 2010-09-24 09:50:37.000 267 33381.67 293.49 2345.45 30.70 2010-09-24 09:50:38.000 267 33381.57 293.49 2345.47 30.70 2010-09-24 09:50:39.000 267 33381.64 293.52 2345.50 30.70 2010-09-24 09:50:40.000 267 33381.72 293.52 2345.42 30.70 2010-09-24 09:50:41.000 267 33381.66 293.46 2345.43 30.70 2010-09-24 09:50:42.000 267 33381.75 293.54 2345.45 30.70 2010-09-24 09:50:43.000 267 33381.83 293.55 2345.45 30.70 2010-09-24 09:50:44.000 267 33381.72 293.54 2345.41 30.70 2010-09-24 09:50:45.000 267 33381.84 293.50 2345.39 30.70 2010-09-24 09:50:46.000 267 33381.89 293.53 2345.39 30.70 2010-09-24 09:50:47.000 267 33381.87 293.50 2345.31 30.70 2010-09-24 09:50:48.000 267 33381.93 293.52 2345.34 30.70 2010-09-24 09:50:49.000 267 33381.84 293.51 2345.30 30.70 2010-09-24 09:50:50.000 267 33381.90 293.51 2345.30 30.70 2010-09-24 09:50:51.000 267 33381.96 293.51 2345.29 30.70 2010-09-24 09:50:52.000 267 33381.98 293.48 2345.31 30.70 2010-09-24 09:50:53.000 267 33381.98 293.45 2345.19 30.70 2010-09-24 09:50:54.000 267 33382.04 293.46 2345.22 30.70 2010-09-24 09:50:55.000 267 33381.99 293.50 2345.25 30.70 2010-09-24 09:50:56.000 267 33382.04 293.48 2345.22 30.70 2010-09-24 09:50:57.000 267 33382.07 293.50 2345.17 30.70 2010-09-24 09:50:58.000 267 33382.07 293.49 2345.16 30.70 2010-09-24 09:50:59.000 267 33382.16 293.45 2345.18 30.70 2010-09-24 09:51:00.000 267 33382.09 293.44 2345.11 30.70 2010-09-24 09:51:01.000 267 33382.28 293.45 2345.19 30.70 2010-09-24 09:51:02.000 267 33382.17 293.46 2345.19 30.70 2010-09-24 09:51:03.000 267 33382.25 293.47 2345.14 30.70 2010-09-24 09:51:04.000 267 33382.29 293.44 2345.18 30.70 2010-09-24 09:51:05.000 267 33382.29 293.39 2345.12 30.70 2010-09-24 09:51:06.000 267 33382.41 293.46 2345.05 30.70 2010-09-24 09:51:07.000 267 33382.46 293.47 2345.06 30.70 2010-09-24 09:51:08.000 267 33382.42 293.42 2345.06 30.70 2010-09-24 09:51:09.000 267 33382.52 293.42 2345.05 30.70 2010-09-24 09:51:10.000 267 33382.51 293.46 2344.99 30.70 2010-09-24 09:51:11.000 267 33382.51 293.42 2345.06 30.70 2010-09-24 09:51:12.000 267 33382.61 293.40 2344.96 30.69 2010-09-24 09:51:13.000 267 33382.59 293.44 2345.03 30.70 2010-09-24 09:51:14.000 267 33382.62 293.44 2344.97 30.70 2010-09-24 09:51:15.000 267 33382.69 293.41 2344.97 30.70 2010-09-24 09:51:16.000 267 33382.69 293.41 2344.88 30.70 2010-09-24 09:51:17.000 267 33382.71 293.44 2344.98 30.69 2010-09-24 09:51:18.000 267 33382.76 293.43 2344.93 30.70 2010-09-24 09:51:19.000 267 33382.87 293.41 2344.93 30.70 2010-09-24 09:51:20.000 267 33382.87 293.41 2344.84 30.69 2010-09-24 09:51:21.000 267 33382.89 293.40 2344.94 30.69 2010-09-24 09:51:22.000 267 33382.90 293.41 2344.97 30.69 2010-09-24 09:51:23.000 267 33382.97 293.41 2344.89 30.69 2010-09-24 09:51:24.000 267 33382.90 293.44 2344.84 30.69 2010-09-24 09:51:25.000 267 33382.95 293.40 2344.83 30.69 2010-09-24 09:51:26.000 267 33382.93 293.43 2344.82 30.69 2010-09-24 09:51:27.000 267 33382.97 293.42 2344.83 30.69 2010-09-24 09:51:28.000 267 33383.02 293.45 2344.94 30.69 2010-09-24 09:51:29.000 267 33383.00 293.45 2344.77 30.69 2010-09-24 09:51:30.000 267 33383.07 293.45 2344.86 30.69 2010-09-24 09:51:31.000 267 33383.13 293.45 2344.80 30.69 2010-09-24 09:51:32.000 267 33383.10 293.42 2344.72 30.69 2010-09-24 09:51:33.000 267 33383.06 293.45 2344.81 30.70 2010-09-24 09:51:34.000 267 33383.11 293.48 2344.76 30.69 2010-09-24 09:51:35.000 267 33383.08 293.46 2344.79 30.69 2010-09-24 09:51:36.000 267 33383.14 293.46 2344.75 30.69 2010-09-24 09:51:37.000 267 33383.23 293.47 2344.76 30.69 2010-09-24 09:51:38.000 267 33383.14 293.45 2344.75 30.69 2010-09-24 09:51:39.000 267 33383.21 293.49 2344.73 30.70 2010-09-24 09:51:40.000 267 33383.24 293.48 2344.72 30.70 2010-09-24 09:51:41.000 267 33383.13 293.45 2344.77 30.69 2010-09-24 09:51:42.000 267 33383.21 293.48 2344.75 30.69 2010-09-24 09:51:43.000 267 33383.31 293.49 2344.68 30.69 2010-09-24 09:51:44.000 267 33383.32 293.49 2344.65 30.69 2010-09-24 09:51:45.000 267 33383.34 293.48 2344.76 30.70 2010-09-24 09:51:46.000 267 33383.36 293.46 2344.66 30.70 2010-09-24 09:51:47.000 267 33383.43 293.48 2344.76 30.70 2010-09-24 09:51:48.000 267 33383.43 293.45 2344.72 30.69 2010-09-24 09:51:49.000 267 33383.43 293.49 2344.79 30.70 2010-09-24 09:51:50.000 267 33383.41 293.52 2344.80 30.69 2010-09-24 09:51:51.000 267 33383.49 293.50 2344.68 30.69 2010-09-24 09:51:52.000 267 33383.56 293.49 2344.76 30.70 2010-09-24 09:51:53.000 267 33383.56 293.49 2344.59 30.69 2010-09-24 09:51:54.000 267 33383.56 293.52 2344.66 30.69 2010-09-24 09:51:55.000 267 33383.57 293.53 2344.68 30.69 2010-09-24 09:51:56.000 267 33383.60 293.52 2344.71 30.69 2010-09-24 09:51:57.000 267 33383.66 293.55 2344.60 30.69 2010-09-24 09:51:58.000 267 33383.75 293.53 2344.62 30.69 2010-09-24 09:51:59.000 267 33383.75 293.53 2344.65 30.69 2010-09-24 09:52:00.000 267 33383.64 293.50 2344.61 30.69 2010-09-24 09:52:01.000 267 33383.70 293.48 2344.57 30.69 2010-09-24 09:52:02.000 267 33383.74 293.48 2344.63 30.69 2010-09-24 09:52:03.000 267 33383.82 293.52 2344.63 30.69 2010-09-24 09:52:04.000 267 33383.88 293.51 2344.61 30.69 2010-09-24 09:52:05.000 267 33383.71 293.49 2344.61 30.69 2010-09-24 09:52:06.000 267 33383.72 293.51 2344.56 30.69 2010-09-24 09:52:07.000 267 33383.91 293.52 2344.59 30.69 2010-09-24 09:52:08.000 267 33383.81 293.52 2344.66 30.69 2010-09-24 09:52:09.000 267 33383.90 293.56 2344.53 30.69 2010-09-24 09:52:10.000 267 33383.80 293.54 2344.50 30.69 2010-09-24 09:52:11.000 267 33383.88 293.55 2344.61 30.69 2010-09-24 09:52:12.000 267 33383.85 293.54 2344.57 30.69 2010-09-24 09:52:13.000 267 33383.81 293.57 2344.49 30.69 2010-09-24 09:52:14.000 267 33383.87 293.55 2344.46 30.69 2010-09-24 09:52:15.000 267 33383.82 293.60 2344.49 30.69 2010-09-24 09:52:16.000 267 33383.87 293.58 2344.51 30.69 2010-09-24 09:52:17.000 267 33383.78 293.60 2344.51 30.69 2010-09-24 09:52:18.000 267 33383.94 293.60 2344.50 30.69 2010-09-24 09:52:19.000 267 33383.86 293.61 2344.49 30.69 2010-09-24 09:52:20.000 267 33383.81 293.63 2344.53 30.69 2010-09-24 09:52:21.000 267 33383.81 293.61 2344.53 30.69 2010-09-24 09:52:22.000 267 33383.89 293.60 2344.54 30.69 2010-09-24 09:52:23.000 267 33383.90 293.57 2344.55 30.69 2010-09-24 09:52:24.000 267 33383.80 293.56 2344.51 30.69 2010-09-24 09:52:25.000 267 33383.91 293.63 2344.51 30.69 2010-09-24 09:52:26.000 267 33383.86 293.65 2344.44 30.69 2010-09-24 09:52:27.000 267 33383.92 293.62 2344.50 30.69 2010-09-24 09:52:28.000 267 33383.91 293.59 2344.56 30.69 2010-09-24 09:52:29.000 267 33384.00 293.59 2344.45 30.69 2010-09-24 09:52:30.000 267 33383.88 293.60 2344.57 30.69 2010-09-24 09:52:31.000 267 33383.83 293.60 2344.39 30.69 2010-09-24 09:52:32.000 267 33383.89 293.62 2344.45 30.69 2010-09-24 09:52:33.000 267 33383.96 293.56 2344.54 30.69 2010-09-24 09:52:34.000 267 33383.89 293.60 2344.48 30.69 2010-09-24 09:52:35.000 267 33383.94 293.57 2344.46 30.69 2010-09-24 09:52:36.000 267 33383.87 293.60 2344.51 30.69 2010-09-24 09:52:37.000 267 33383.90 293.61 2344.35 30.69 2010-09-24 09:52:38.000 267 33383.82 293.58 2344.41 30.69 2010-09-24 09:52:39.000 267 33383.91 293.60 2344.46 30.69 2010-09-24 09:52:40.000 267 33383.79 293.62 2344.51 30.69 2010-09-24 09:52:41.000 267 33383.78 293.58 2344.45 30.69 2010-09-24 09:52:42.000 267 33383.92 293.62 2344.46 30.69 2010-09-24 09:52:43.000 267 33383.83 293.60 2344.51 30.69 2010-09-24 09:52:44.000 267 33383.86 293.59 2344.55 30.69 2010-09-24 09:52:45.000 267 33383.94 293.51 2344.49 30.69 2010-09-24 09:52:46.000 267 33383.93 293.62 2344.43 30.69 2010-09-24 09:52:47.000 267 33383.96 293.64 2344.56 30.69 2010-09-24 09:52:48.000 267 33383.90 293.57 2344.56 30.69 2010-09-24 09:52:49.000 267 33383.99 293.59 2344.44 30.69 2010-09-24 09:52:50.000 267 33383.96 293.59 2344.43 30.69 2010-09-24 09:52:51.000 267 33383.96 293.59 2344.51 30.69 2010-09-24 09:52:52.000 267 33383.90 293.55 2344.44 30.69 2010-09-24 09:52:53.000 267 33383.89 293.57 2344.44 30.69 2010-09-24 09:52:54.000 267 33383.89 293.59 2344.53 30.69 2010-09-24 09:52:55.000 267 33383.89 293.59 2344.45 30.69 2010-09-24 09:52:56.000 267 33383.86 293.62 2344.51 30.69 2010-09-24 09:52:57.000 267 33383.92 293.60 2344.51 30.69 2010-09-24 09:52:58.000 267 33383.85 293.58 2344.50 30.69 2010-09-24 09:52:59.000 267 33383.75 293.60 2344.53 30.69 2010-09-24 09:53:00.000 267 33383.96 293.63 2344.47 30.69 2010-09-24 09:53:01.000 267 33383.74 293.58 2344.54 30.69 2010-09-24 09:53:02.000 267 33383.84 293.62 2344.43 30.69 2010-09-24 09:53:03.000 267 33383.82 293.60 2344.60 30.69 2010-09-24 09:53:04.000 267 33383.73 293.68 2344.49 30.69 2010-09-24 09:53:05.000 267 33383.74 293.65 2344.56 30.69 2010-09-24 09:53:06.000 267 33383.77 293.68 2344.45 30.69 2010-09-24 09:53:07.000 267 33383.75 293.66 2344.51 30.69 2010-09-24 09:53:08.000 267 33383.82 293.63 2344.50 30.69 2010-09-24 09:53:09.000 267 33383.82 293.66 2344.50 30.69 2010-09-24 09:53:10.000 267 33383.80 293.62 2344.55 30.69 2010-09-24 09:53:11.000 267 33383.74 293.65 2344.53 30.69 2010-09-24 09:53:12.000 267 33383.76 293.62 2344.53 30.69 2010-09-24 09:53:13.000 267 33383.78 293.68 2344.56 30.69 2010-09-24 09:53:14.000 267 33383.69 293.65 2344.55 30.69 2010-09-24 09:53:15.000 267 33383.73 293.70 2344.63 30.69 2010-09-24 09:53:16.000 267 33383.67 293.68 2344.67 30.69 2010-09-24 09:53:17.000 267 33383.66 293.68 2344.62 30.69 2010-09-24 09:53:18.000 267 33383.63 293.66 2344.63 30.69 2010-09-24 09:53:19.000 267 33383.66 293.69 2344.55 30.69 2010-09-24 09:53:20.000 267 33383.62 293.67 2344.63 30.69 2010-09-24 09:53:21.000 267 33383.62 293.68 2344.66 30.69 2010-09-24 09:53:22.000 267 33383.59 293.73 2344.60 30.69 2010-09-24 09:53:23.000 267 33383.55 293.70 2344.57 30.69 2010-09-24 09:53:24.000 267 33383.60 293.73 2344.72 30.69 2010-09-24 09:53:25.000 267 33383.61 293.72 2344.59 30.69 2010-09-24 09:53:26.000 267 33383.63 293.69 2344.62 30.69 2010-09-24 09:53:27.000 267 33383.55 293.75 2344.66 30.69 2010-09-24 09:53:28.000 267 33383.41 293.75 2344.71 30.69 2010-09-24 09:53:29.000 267 33383.53 293.74 2344.74 30.69 2010-09-24 09:53:30.000 267 33383.54 293.70 2344.71 30.69 2010-09-24 09:53:31.000 267 33383.53 293.73 2344.72 30.69 2010-09-24 09:53:32.000 267 33383.42 293.76 2344.72 30.69 2010-09-24 09:53:33.000 267 33383.52 293.71 2344.65 30.69 2010-09-24 09:53:34.000 267 33383.54 293.74 2344.68 30.69 2010-09-24 09:53:35.000 267 33383.49 293.76 2344.71 30.69 2010-09-24 09:53:36.000 267 33383.57 293.69 2344.80 30.69 2010-09-24 09:53:37.000 267 33383.66 293.72 2344.65 30.69 2010-09-24 09:53:38.000 267 33383.57 293.69 2344.65 30.69 2010-09-24 09:53:39.000 267 33383.53 293.76 2344.78 30.69 2010-09-24 09:53:40.000 267 33383.55 293.71 2344.74 30.69 2010-09-24 09:53:41.000 267 33383.55 293.69 2344.78 30.69 2010-09-24 09:53:42.000 267 33383.57 293.68 2344.72 30.69 2010-09-24 09:53:43.000 267 33383.46 293.69 2344.80 30.69 2010-09-24 09:53:44.000 267 33383.56 293.68 2344.76 30.69 2010-09-24 09:53:45.000 267 33383.51 293.70 2344.76 30.69 2010-09-24 09:53:46.000 267 33383.56 293.67 2344.79 30.69 2010-09-24 09:53:47.000 267 33383.61 293.72 2344.74 30.69 2010-09-24 09:53:48.000 267 33383.57 293.71 2344.72 30.69 2010-09-24 09:53:49.000 267 33383.67 293.69 2344.81 30.69 2010-09-24 09:53:50.000 267 33383.57 293.68 2344.81 30.69 2010-09-24 09:53:51.000 267 33383.64 293.69 2344.82 30.69 2010-09-24 09:53:52.000 267 33383.59 293.68 2344.80 30.69 2010-09-24 09:53:53.000 267 33383.66 293.71 2344.76 30.69 2010-09-24 09:53:54.000 267 33383.53 293.72 2344.78 30.69 2010-09-24 09:53:55.000 267 33383.64 293.71 2344.79 30.69 2010-09-24 09:53:56.000 267 33383.58 293.70 2344.78 30.69 2010-09-24 09:53:57.000 267 33383.71 293.72 2344.80 30.69 2010-09-24 09:53:58.000 267 33383.66 293.72 2344.84 30.69 2010-09-24 09:53:59.000 267 33383.75 293.67 2344.83 30.69 2010-09-24 09:54:00.000 267 33383.52 293.69 2344.81 30.69 2010-09-24 09:54:01.000 267 33383.61 293.67 2344.82 30.69 2010-09-24 09:54:02.000 267 33383.69 293.67 2344.80 30.69 2010-09-24 09:54:03.000 267 33383.69 293.71 2344.78 30.69 2010-09-24 09:54:04.000 267 33383.70 293.67 2344.75 30.69 2010-09-24 09:54:05.000 267 33383.68 293.65 2344.78 30.69 2010-09-24 09:54:06.000 267 33383.70 293.66 2344.87 30.69 2010-09-24 09:54:07.000 267 33383.75 293.68 2344.74 30.69 2010-09-24 09:54:08.000 267 33383.65 293.69 2344.75 30.69 2010-09-24 09:54:09.000 267 33383.82 293.62 2344.80 30.69 2010-09-24 09:54:10.000 267 33383.72 293.62 2344.84 30.69 2010-09-24 09:54:11.000 267 33383.68 293.69 2344.71 30.69 2010-09-24 09:54:12.000 267 33383.88 293.63 2344.75 30.69 2010-09-24 09:54:13.000 267 33383.84 293.64 2344.76 30.69 2010-09-24 09:54:14.000 267 33383.78 293.65 2344.76 30.69 2010-09-24 09:54:15.000 267 33383.90 293.64 2344.68 30.69 2010-09-24 09:54:16.000 267 33383.88 293.61 2344.75 30.69 2010-09-24 09:54:17.000 267 33383.90 293.59 2344.83 30.69 2010-09-24 09:54:18.000 267 33383.88 293.61 2344.74 30.69 2010-09-24 09:54:19.000 267 33383.89 293.65 2344.74 30.69 2010-09-24 09:54:20.000 267 33383.90 293.60 2344.73 30.69 2010-09-24 09:54:21.000 267 33383.91 293.59 2344.75 30.69 2010-09-24 09:54:22.000 267 33383.93 293.57 2344.75 30.69 2010-09-24 09:54:23.000 267 33383.93 293.61 2344.72 30.69 2010-09-24 09:54:24.000 267 33383.96 293.61 2344.77 30.69 2010-09-24 09:54:25.000 267 33383.91 293.64 2344.80 30.69 2010-09-24 09:54:26.000 267 33383.92 293.62 2344.84 30.69 2010-09-24 09:54:27.000 267 33383.97 293.60 2344.73 30.69 2010-09-24 09:54:28.000 267 33384.02 293.60 2344.73 30.69 2010-09-24 09:54:29.000 267 33384.02 293.60 2344.72 30.69 2010-09-24 09:54:30.000 267 33384.06 293.59 2344.72 30.69 2010-09-24 09:54:31.000 267 33384.18 293.57 2344.70 30.69 2010-09-24 09:54:32.000 267 33384.02 293.58 2344.68 30.69 2010-09-24 09:54:33.000 267 33384.06 293.58 2344.68 30.69 2010-09-24 09:54:34.000 267 33384.10 293.57 2344.71 30.69 2010-09-24 09:54:35.000 267 33384.00 293.60 2344.69 30.69 2010-09-24 09:54:36.000 267 33384.15 293.57 2344.69 30.69 2010-09-24 09:54:37.000 267 33384.20 293.56 2344.66 30.69 2010-09-24 09:54:38.000 267 33384.14 293.57 2344.70 30.69 2010-09-24 09:54:39.000 267 33384.22 293.60 2344.60 30.69 2010-09-24 09:54:40.000 267 33384.27 293.59 2344.70 30.69 2010-09-24 09:54:41.000 267 33384.30 293.57 2344.63 30.69 2010-09-24 09:54:42.000 267 33384.26 293.54 2344.62 30.69 2010-09-24 09:54:43.000 267 33384.44 293.59 2344.59 30.69 2010-09-24 09:54:44.000 267 33384.39 293.58 2344.53 30.69 2010-09-24 09:54:45.000 267 33384.29 293.53 2344.63 30.69 2010-09-24 09:54:46.000 267 33384.46 293.54 2344.59 30.69 2010-09-24 09:54:47.000 267 33384.36 293.53 2344.60 30.69 2010-09-24 09:54:48.000 267 33384.49 293.51 2344.62 30.69 2010-09-24 09:54:49.000 267 33384.55 293.48 2344.55 30.69 2010-09-24 09:54:50.000 267 33384.53 293.52 2344.55 30.69 2010-09-24 09:54:51.000 267 33384.59 293.51 2344.58 30.69 2010-09-24 09:54:52.000 267 33384.74 293.53 2344.53 30.69 2010-09-24 09:54:53.000 267 33384.65 293.51 2344.54 30.69 2010-09-24 09:54:54.000 267 33384.76 293.46 2344.45 30.69 2010-09-24 09:54:55.000 267 33384.83 293.48 2344.50 30.69 2010-09-24 09:54:56.000 267 33384.77 293.48 2344.55 30.69 2010-09-24 09:54:57.000 267 33384.89 293.46 2344.44 30.69 2010-09-24 09:54:58.000 267 33384.89 293.49 2344.44 30.69 2010-09-24 09:54:59.000 267 33384.89 293.47 2344.49 30.69 2010-09-24 09:55:00.000 267 33384.93 293.48 2344.45 30.69 2010-09-24 09:55:01.000 267 33384.92 293.45 2344.44 30.69 2010-09-24 09:55:02.000 267 33384.96 293.44 2344.41 30.69 2010-09-24 09:55:03.000 267 33385.04 293.49 2344.37 30.69 2010-09-24 09:55:04.000 267 33385.09 293.49 2344.32 30.69 2010-09-24 09:55:05.000 267 33385.10 293.45 2344.39 30.69 2010-09-24 09:55:06.000 267 33385.14 293.44 2344.33 30.69 2010-09-24 09:55:07.000 267 33385.24 293.49 2344.37 30.69 2010-09-24 09:55:08.000 267 33385.13 293.45 2344.34 30.69 2010-09-24 09:55:09.000 267 33385.24 293.47 2344.30 30.69 2010-09-24 09:55:10.000 267 33385.30 293.52 2344.22 30.69 2010-09-24 09:55:11.000 267 33385.21 293.48 2344.26 30.69 2010-09-24 09:55:12.000 267 33385.34 293.46 2344.24 30.69 2010-09-24 09:55:13.000 267 33385.39 293.50 2344.24 30.69 2010-09-24 09:55:14.000 267 33385.29 293.49 2344.28 30.69 2010-09-24 09:55:15.000 267 33385.37 293.45 2344.14 30.69 2010-09-24 09:55:16.000 267 33385.38 293.49 2344.23 30.69 2010-09-24 09:55:17.000 267 33385.30 293.48 2344.14 30.69 2010-09-24 09:55:18.000 267 33385.32 293.49 2344.13 30.69 2010-09-24 09:55:19.000 267 33385.41 293.52 2344.16 30.69 2010-09-24 09:55:20.000 267 33385.42 293.48 2344.15 30.69 2010-09-24 09:55:21.000 267 33385.57 293.44 2344.12 30.69 2010-09-24 09:55:22.000 267 33385.54 293.50 2344.16 30.69 2010-09-24 09:55:23.000 267 33385.49 293.45 2344.09 30.69 2010-09-24 09:55:24.000 267 33385.56 293.50 2344.10 30.69 2010-09-24 09:55:25.000 267 33385.59 293.46 2344.06 30.69 2010-09-24 09:55:26.000 267 33385.55 293.46 2344.10 30.69 2010-09-24 09:55:27.000 267 33385.63 293.48 2344.07 30.69 2010-09-24 09:55:28.000 267 33385.67 293.45 2344.03 30.69 2010-09-24 09:55:29.000 267 33385.61 293.52 2343.97 30.69 2010-09-24 09:55:30.000 267 33385.69 293.49 2343.99 30.69 2010-09-24 09:55:31.000 267 33385.61 293.48 2344.00 30.69 2010-09-24 09:55:32.000 267 33385.70 293.47 2343.99 30.69 2010-09-24 09:55:33.000 267 33385.77 293.47 2344.01 30.69 2010-09-24 09:55:34.000 267 33385.73 293.50 2343.96 30.69 2010-09-24 09:55:35.000 267 33385.74 293.45 2344.00 30.69 2010-09-24 09:55:36.000 267 33385.80 293.49 2343.99 30.69 2010-09-24 09:55:37.000 267 33385.72 293.46 2343.93 30.69 2010-09-24 09:55:38.000 267 33385.82 293.48 2343.92 30.69 2010-09-24 09:55:39.000 267 33385.89 293.51 2343.94 30.69 2010-09-24 09:55:40.000 267 33385.89 293.44 2343.84 30.69 2010-09-24 09:55:41.000 267 33385.82 293.41 2343.88 30.69 2010-09-24 09:55:42.000 267 33385.90 293.42 2343.96 30.69 2010-09-24 09:55:43.000 267 33386.01 293.49 2343.89 30.69 2010-09-24 09:55:44.000 267 33385.93 293.47 2343.87 30.69 2010-09-24 09:55:45.000 267 33386.00 293.44 2343.87 30.69 2010-09-24 09:55:46.000 267 33385.96 293.47 2343.86 30.69 2010-09-24 09:55:47.000 267 33385.93 293.45 2343.79 30.69 2010-09-24 09:55:48.000 267 33386.04 293.44 2343.86 30.69 2010-09-24 09:55:49.000 267 33386.07 293.46 2343.82 30.69 2010-09-24 09:55:50.000 267 33385.90 293.44 2343.78 30.69 2010-09-24 09:55:51.000 267 33385.97 293.49 2343.79 30.69 2010-09-24 09:55:52.000 267 33385.89 293.49 2343.75 30.69 2010-09-24 09:55:53.000 267 33385.97 293.45 2343.73 30.69 2010-09-24 09:55:54.000 267 33385.95 293.55 2343.78 30.69 2010-09-24 09:55:55.000 267 33385.95 293.47 2343.82 30.69 2010-09-24 09:55:56.000 267 33385.89 293.49 2343.74 30.69 2010-09-24 09:55:57.000 267 33385.89 293.49 2343.74 30.69 2010-09-24 09:55:58.000 267 33385.87 293.48 2343.61 30.69 2010-09-24 09:55:59.000 267 33385.92 293.43 2343.76 30.69 2010-09-24 09:56:00.000 267 33385.86 293.48 2343.76 30.69 2010-09-24 09:56:01.000 267 33385.95 293.46 2343.70 30.69 2010-09-24 09:56:02.000 267 33385.99 293.47 2343.67 30.69 2010-09-24 09:56:03.000 267 33386.07 293.46 2343.69 30.69 2010-09-24 09:56:04.000 267 33386.07 293.46 2343.73 30.69 2010-09-24 09:56:05.000 267 33385.97 293.44 2343.61 30.69 2010-09-24 09:56:06.000 267 33386.06 293.42 2343.69 30.69 2010-09-24 09:56:07.000 267 33386.09 293.43 2343.72 30.69 2010-09-24 09:56:08.000 267 33386.11 293.44 2343.63 30.69 2010-09-24 09:56:09.000 267 33386.13 293.39 2343.69 30.69 2010-09-24 09:56:10.000 267 33386.19 293.42 2343.68 30.69 2010-09-24 09:56:11.000 267 33386.10 293.39 2343.68 30.69 2010-09-24 09:56:12.000 267 33386.27 293.39 2343.55 30.69 2010-09-24 09:56:13.000 267 33386.21 293.37 2343.62 30.69 2010-09-24 09:56:14.000 267 33386.25 293.38 2343.69 30.69 2010-09-24 09:56:15.000 267 33386.32 293.39 2343.61 30.69 2010-09-24 09:56:16.000 267 33386.41 293.37 2343.57 30.69 2010-09-24 09:56:17.000 267 33386.41 293.40 2343.64 30.69 2010-09-24 09:56:18.000 267 33386.29 293.33 2343.61 30.69 2010-09-24 09:56:19.000 267 33386.49 293.28 2343.63 30.69 2010-09-24 09:56:20.000 267 33386.39 293.27 2343.60 30.69 2010-09-24 09:56:21.000 267 33386.49 293.29 2343.59 30.69 2010-09-24 09:56:22.000 267 33386.52 293.31 2343.57 30.69 2010-09-24 09:56:23.000 267 33386.48 293.31 2343.55 30.69 2010-09-24 09:56:24.000 267 33386.52 293.34 2343.52 30.69 2010-09-24 09:56:25.000 267 33386.60 293.31 2343.50 30.69 2010-09-24 09:56:26.000 267 33386.59 293.28 2343.40 30.69 2010-09-24 09:56:27.000 267 33386.61 293.31 2343.51 30.69 2010-09-24 09:56:28.000 267 33386.60 293.34 2343.50 30.69 2010-09-24 09:56:29.000 267 33386.60 293.31 2343.51 30.69 2010-09-24 09:56:30.000 267 33386.57 293.34 2343.50 30.69 2010-09-24 09:56:31.000 267 33386.54 293.32 2343.47 30.69 2010-09-24 09:56:32.000 267 33386.58 293.33 2343.45 30.69 2010-09-24 09:56:33.000 267 33386.54 293.30 2343.44 30.69 2010-09-24 09:56:34.000 267 33386.56 293.36 2343.45 30.69 2010-09-24 09:56:35.000 267 33386.44 293.40 2343.40 30.69 2010-09-24 09:56:36.000 267 33386.56 293.34 2343.39 30.69 2010-09-24 09:56:37.000 267 33386.45 293.40 2343.39 30.69 2010-09-24 09:56:38.000 267 33386.51 293.36 2343.48 30.69 2010-09-24 09:56:39.000 267 33386.47 293.36 2343.47 30.69 2010-09-24 09:56:40.000 267 33386.57 293.40 2343.51 30.69 2010-09-24 09:56:41.000 267 33386.51 293.34 2343.39 30.69 2010-09-24 09:56:42.000 267 33386.51 293.38 2343.39 30.69 2010-09-24 09:56:43.000 267 33386.38 293.37 2343.38 30.69 2010-09-24 09:56:44.000 267 33386.56 293.41 2343.41 30.69 2010-09-24 09:56:45.000 267 33386.54 293.40 2343.44 30.69 2010-09-24 09:56:46.000 267 33386.61 293.43 2343.42 30.69 2010-09-24 09:56:47.000 267 33386.58 293.40 2343.50 30.69 2010-09-24 09:56:48.000 267 33386.54 293.39 2343.54 30.69 2010-09-24 09:56:49.000 267 33386.74 293.38 2343.54 30.69 2010-09-24 09:56:50.000 267 33386.82 293.38 2343.45 30.69 2010-09-24 09:56:51.000 267 33386.72 293.35 2343.44 30.69 2010-09-24 09:56:52.000 267 33386.75 293.36 2343.39 30.69 2010-09-24 09:56:53.000 267 33386.81 293.39 2343.39 30.69 2010-09-24 09:56:54.000 267 33386.82 293.32 2343.45 30.69 2010-09-24 09:56:55.000 267 33386.82 293.36 2343.41 30.69 2010-09-24 09:56:56.000 267 33386.81 293.41 2343.39 30.69 2010-09-24 09:56:57.000 267 33386.80 293.38 2343.40 30.69 2010-09-24 09:56:58.000 267 33386.83 293.39 2343.41 30.69 2010-09-24 09:56:59.000 267 33386.79 293.43 2343.35 30.69 2010-09-24 09:57:00.000 267 33386.76 293.40 2343.30 30.69 2010-09-24 09:57:01.000 267 33386.73 293.39 2343.36 30.69 2010-09-24 09:57:02.000 267 33386.81 293.38 2343.35 30.69 2010-09-24 09:57:03.000 267 33386.75 293.42 2343.37 30.69 2010-09-24 09:57:04.000 267 33386.73 293.41 2343.34 30.69 2010-09-24 09:57:05.000 267 33386.78 293.42 2343.29 30.69 2010-09-24 09:57:06.000 267 33386.79 293.40 2343.35 30.69 2010-09-24 09:57:07.000 267 33386.82 293.44 2343.30 30.69 2010-09-24 09:57:08.000 267 33386.74 293.49 2343.22 30.69 2010-09-24 09:57:09.000 267 33386.73 293.44 2343.22 30.69 2010-09-24 09:57:10.000 267 33386.64 293.41 2343.28 30.69 2010-09-24 09:57:11.000 267 33386.79 293.41 2343.32 30.69 2010-09-24 09:57:12.000 267 33386.72 293.44 2343.34 30.69 2010-09-24 09:57:13.000 267 33386.72 293.45 2343.36 30.69 2010-09-24 09:57:14.000 267 33386.79 293.43 2343.21 30.69 2010-09-24 09:57:15.000 267 33386.78 293.41 2343.20 30.69 2010-09-24 09:57:16.000 267 33386.85 293.43 2343.29 30.69 2010-09-24 09:57:17.000 267 33386.83 293.43 2343.22 30.69 2010-09-24 09:57:18.000 267 33386.78 293.42 2343.30 30.69 2010-09-24 09:57:19.000 267 33386.99 293.42 2343.27 30.69 2010-09-24 09:57:20.000 267 33387.00 293.44 2343.29 30.69 2010-09-24 09:57:21.000 267 33386.95 293.38 2343.32 30.69 2010-09-24 09:57:22.000 267 33386.97 293.44 2343.31 30.69 2010-09-24 09:57:23.000 267 33387.00 293.41 2343.24 30.69 2010-09-24 09:57:24.000 267 33387.06 293.43 2343.27 30.69 2010-09-24 09:57:25.000 267 33387.15 293.44 2343.26 30.69 2010-09-24 09:57:26.000 267 33387.10 293.40 2343.26 30.69 2010-09-24 09:57:27.000 267 33387.16 293.39 2343.22 30.69 2010-09-24 09:57:28.000 267 33387.18 293.41 2343.24 30.69 2010-09-24 09:57:29.000 267 33387.22 293.45 2343.29 30.69 2010-09-24 09:57:30.000 267 33387.16 293.45 2343.25 30.69 2010-09-24 09:57:31.000 267 33387.22 293.44 2343.18 30.69 2010-09-24 09:57:32.000 267 33387.37 293.41 2343.26 30.69 2010-09-24 09:57:33.000 267 33387.25 293.43 2343.24 30.69 2010-09-24 09:57:34.000 267 33387.33 293.43 2343.13 30.69 2010-09-24 09:57:35.000 267 33387.34 293.45 2343.12 30.69 2010-09-24 09:57:36.000 267 33387.31 293.43 2343.17 30.69 2010-09-24 09:57:37.000 267 33387.31 293.43 2343.19 30.69 2010-09-24 09:57:38.000 267 33387.38 293.42 2343.04 30.69 2010-09-24 09:57:39.000 267 33387.39 293.42 2343.22 30.69 2010-09-24 09:57:40.000 267 33387.38 293.45 2343.14 30.69 2010-09-24 09:57:41.000 267 33387.45 293.46 2343.07 30.69 2010-09-24 09:57:42.000 267 33387.35 293.46 2343.10 30.69 2010-09-24 09:57:43.000 267 33387.49 293.48 2343.10 30.69 2010-09-24 09:57:44.000 267 33387.36 293.48 2343.11 30.69 2010-09-24 09:57:45.000 267 33387.41 293.50 2343.04 30.69 2010-09-24 09:57:46.000 267 33387.43 293.48 2343.05 30.69 2010-09-24 09:57:47.000 267 33387.48 293.53 2343.09 30.69 2010-09-24 09:57:48.000 267 33387.47 293.51 2343.11 30.69 2010-09-24 09:57:49.000 267 33387.40 293.48 2343.04 30.69 2010-09-24 09:57:50.000 267 33387.54 293.51 2342.97 30.69 2010-09-24 09:57:51.000 267 33387.66 293.49 2342.95 30.69 2010-09-24 09:57:52.000 267 33387.63 293.51 2343.07 30.69 2010-09-24 09:57:53.000 267 33387.72 293.51 2343.03 30.69 2010-09-24 09:57:54.000 267 33387.74 293.46 2343.07 30.69 2010-09-24 09:57:55.000 267 33387.78 293.48 2343.03 30.69 2010-09-24 09:57:56.000 267 33387.91 293.48 2342.99 30.69 2010-09-24 09:57:57.000 267 33387.85 293.44 2342.92 30.69 2010-09-24 09:57:58.000 267 33387.93 293.41 2342.86 30.69 2010-09-24 09:57:59.000 267 33387.99 293.43 2342.98 30.69 2010-09-24 09:58:00.000 267 33387.98 293.50 2342.97 30.69 2010-09-24 09:58:01.000 267 33387.96 293.42 2342.94 30.69 2010-09-24 09:58:02.000 267 33387.99 293.46 2342.90 30.69 2010-09-24 09:58:03.000 267 33387.94 293.49 2342.88 30.69 2010-09-24 09:58:04.000 267 33388.13 293.48 2342.82 30.69 2010-09-24 09:58:05.000 267 33388.05 293.47 2342.90 30.69 2010-09-24 09:58:06.000 267 33388.00 293.49 2342.86 30.69 2010-09-24 09:58:07.000 267 33388.03 293.48 2342.89 30.69 2010-09-24 09:58:08.000 267 33387.99 293.51 2342.88 30.69 2010-09-24 09:58:09.000 267 33388.00 293.44 2342.87 30.69 2010-09-24 09:58:10.000 267 33387.96 293.45 2342.91 30.69 2010-09-24 09:58:11.000 267 33388.09 293.49 2342.90 30.69 2010-09-24 09:58:12.000 267 33388.13 293.51 2342.78 30.69 2010-09-24 09:58:13.000 267 33387.99 293.54 2342.82 30.69 2010-09-24 09:58:14.000 267 33387.95 293.51 2342.82 30.69 2010-09-24 09:58:15.000 267 33387.95 293.52 2342.77 30.69 2010-09-24 09:58:16.000 267 33387.98 293.51 2342.82 30.69 2010-09-24 09:58:17.000 267 33388.05 293.55 2342.77 30.69 2010-09-24 09:58:18.000 267 33388.08 293.50 2342.84 30.69 2010-09-24 09:58:19.000 267 33387.96 293.52 2342.78 30.69 2010-09-24 09:58:20.000 267 33387.91 293.59 2342.82 30.69 2010-09-24 09:58:21.000 267 33387.99 293.56 2342.76 30.69 2010-09-24 09:58:22.000 267 33388.05 293.56 2342.76 30.69 2010-09-24 09:58:23.000 267 33388.11 293.58 2342.80 30.69 2010-09-24 09:58:24.000 267 33388.06 293.60 2342.74 30.69 2010-09-24 09:58:25.000 267 33388.07 293.57 2342.79 30.69 2010-09-24 09:58:26.000 267 33388.06 293.59 2342.74 30.69 2010-09-24 09:58:27.000 267 33387.97 293.59 2342.72 30.69 2010-09-24 09:58:28.000 267 33388.13 293.59 2342.73 30.69 2010-09-24 09:58:29.000 267 33388.21 293.58 2342.79 30.69 2010-09-24 09:58:30.000 267 33388.13 293.59 2342.72 30.69 2010-09-24 09:58:31.000 267 33388.13 293.59 2342.70 30.69 2010-09-24 09:58:32.000 267 33388.22 293.59 2342.70 30.69 2010-09-24 09:58:33.000 267 33388.16 293.60 2342.70 30.69 2010-09-24 09:58:34.000 267 33388.18 293.59 2342.71 30.69 2010-09-24 09:58:35.000 267 33388.25 293.63 2342.79 30.69 2010-09-24 09:58:36.000 267 33388.22 293.64 2342.77 30.69 2010-09-24 09:58:37.000 267 33388.21 293.62 2342.69 30.69 2010-09-24 09:58:38.000 267 33388.10 293.63 2342.68 30.69 2010-09-24 09:58:39.000 267 33388.15 293.61 2342.73 30.69 2010-09-24 09:58:40.000 267 33388.23 293.69 2342.75 30.69 2010-09-24 09:58:41.000 267 33388.26 293.68 2342.68 30.69 2010-09-24 09:58:42.000 267 33388.24 293.66 2342.72 30.69 2010-09-24 09:58:43.000 267 33388.20 293.66 2342.68 30.69 2010-09-24 09:58:44.000 267 33388.43 293.63 2342.67 30.69 2010-09-24 09:58:45.000 267 33388.29 293.63 2342.62 30.69 2010-09-24 09:58:46.000 267 33388.24 293.68 2342.64 30.69 2010-09-24 09:58:47.000 267 33388.26 293.70 2342.73 30.69 2010-09-24 09:58:48.000 267 33388.31 293.67 2342.72 30.69 2010-09-24 09:58:49.000 267 33388.37 293.73 2342.74 30.69 2010-09-24 09:58:50.000 267 33388.31 293.73 2342.74 30.69 2010-09-24 09:58:51.000 267 33388.36 293.71 2342.65 30.69 2010-09-24 09:58:52.000 267 33388.28 293.71 2342.79 30.69 2010-09-24 09:58:53.000 267 33388.32 293.75 2342.80 30.69 2010-09-24 09:58:54.000 267 33388.40 293.74 2342.76 30.69 2010-09-24 09:58:55.000 267 33388.25 293.69 2342.74 30.69 2010-09-24 09:58:56.000 267 33388.42 293.73 2342.76 30.69 2010-09-24 09:58:57.000 267 33388.36 293.75 2342.82 30.69 2010-09-24 09:58:58.000 267 33388.47 293.76 2342.68 30.69 2010-09-24 09:58:59.000 267 33388.47 293.76 2342.65 30.69 2010-09-24 09:59:00.000 267 33388.50 293.71 2342.65 30.69 2010-09-24 09:59:01.000 267 33388.40 293.75 2342.67 30.69 2010-09-24 09:59:02.000 267 33388.44 293.74 2342.69 30.69 2010-09-24 09:59:03.000 267 33388.49 293.69 2342.69 30.69 2010-09-24 09:59:04.000 267 33388.51 293.72 2342.70 30.69 2010-09-24 09:59:05.000 267 33388.55 293.74 2342.78 30.69 2010-09-24 09:59:06.000 267 33388.52 293.76 2342.67 30.69 2010-09-24 09:59:07.000 267 33388.49 293.72 2342.67 30.69 2010-09-24 09:59:08.000 267 33388.53 293.75 2342.77 30.69 2010-09-24 09:59:09.000 267 33388.53 293.78 2342.66 30.69 2010-09-24 09:59:10.000 267 33388.49 293.76 2342.51 30.69 2010-09-24 09:59:11.000 267 33388.51 293.78 2342.66 30.69 2010-09-24 09:59:12.000 267 33388.51 293.75 2342.62 30.69 2010-09-24 09:59:13.000 267 33388.45 293.82 2342.64 30.69 2010-09-24 09:59:14.000 267 33388.58 293.80 2342.58 30.69 2010-09-24 09:59:15.000 267 33388.50 293.81 2342.63 30.69 2010-09-24 09:59:16.000 267 33388.52 293.77 2342.69 30.69 2010-09-24 09:59:17.000 267 33388.46 293.78 2342.66 30.69 2010-09-24 09:59:18.000 267 33388.46 293.86 2342.60 30.69 2010-09-24 09:59:19.000 267 33388.50 293.82 2342.62 30.69 2010-09-24 09:59:20.000 267 33388.46 293.87 2342.71 30.69 2010-09-24 09:59:21.000 267 33388.48 293.87 2342.68 30.69 2010-09-24 09:59:22.000 267 33388.49 293.88 2342.62 30.69 2010-09-24 09:59:23.000 267 33388.47 293.90 2342.66 30.69 2010-09-24 09:59:24.000 267 33388.50 293.87 2342.76 30.69 2010-09-24 09:59:25.000 267 33388.43 293.89 2342.73 30.69 2010-09-24 09:59:26.000 267 33388.50 293.91 2342.72 30.69 2010-09-24 09:59:27.000 267 33388.42 293.91 2342.63 30.69 2010-09-24 09:59:28.000 267 33388.40 293.94 2342.60 30.69 2010-09-24 09:59:29.000 267 33388.44 293.94 2342.70 30.69 2010-09-24 09:59:30.000 267 33388.47 293.92 2342.61 30.69 2010-09-24 09:59:31.000 267 33388.49 293.92 2342.72 30.69 2010-09-24 09:59:32.000 267 33388.54 293.99 2342.69 30.69 2010-09-24 09:59:33.000 267 33388.52 293.99 2342.70 30.69 2010-09-24 09:59:34.000 267 33388.52 293.99 2342.72 30.69 2010-09-24 09:59:35.000 267 33388.50 293.96 2342.68 30.69 2010-09-24 09:59:36.000 267 33388.55 293.95 2342.64 30.69 2010-09-24 09:59:37.000 267 33388.46 293.94 2342.66 30.69 2010-09-24 09:59:38.000 267 33388.53 293.95 2342.65 30.69 2010-09-24 09:59:39.000 267 33388.53 293.93 2342.64 30.69 2010-09-24 09:59:40.000 267 33388.54 293.94 2342.75 30.69 2010-09-24 09:59:41.000 267 33388.55 293.93 2342.69 30.69 2010-09-24 09:59:42.000 267 33388.55 293.90 2342.76 30.69 2010-09-24 09:59:43.000 267 33388.60 293.97 2342.70 30.69 2010-09-24 09:59:44.000 267 33388.72 293.94 2342.67 30.69 2010-09-24 09:59:45.000 267 33388.64 293.92 2342.68 30.69 2010-09-24 09:59:46.000 267 33388.67 293.96 2342.73 30.69 2010-09-24 09:59:47.000 267 33388.70 293.93 2342.67 30.69 2010-09-24 09:59:48.000 267 33388.78 293.94 2342.70 30.69 2010-09-24 09:59:49.000 267 33388.65 293.96 2342.74 30.69 2010-09-24 09:59:50.000 267 33388.64 293.94 2342.72 30.69 2010-09-24 09:59:51.000 267 33388.62 293.91 2342.66 30.69 2010-09-24 09:59:52.000 267 33388.59 293.96 2342.68 30.69 2010-09-24 09:59:53.000 267 33388.62 293.97 2342.64 30.69 2010-09-24 09:59:54.000 267 33388.62 293.94 2342.59 30.69 2010-09-24 09:59:55.000 267 33388.57 293.91 2342.58 30.69 2010-09-24 09:59:56.000 267 33388.53 293.96 2342.59 30.69 2010-09-24 09:59:57.000 267 33388.55 293.96 2342.63 30.69 2010-09-24 09:59:58.000 267 33388.58 293.90 2342.64 30.69 2010-09-24 09:59:59.000 267 33388.65 293.99 2342.68 30.69 2010-09-24 10:00:00.000 267 33388.62 293.95 2342.64 30.69 2010-09-24 10:00:01.000 267 33388.50 293.99 2342.67 30.69 2010-09-24 10:00:02.000 267 33388.57 294.00 2342.69 30.69 2010-09-24 10:00:03.000 267 33388.59 293.97 2342.66 30.69 2010-09-24 10:00:04.000 267 33388.52 294.00 2342.76 30.69 2010-09-24 10:00:05.000 267 33388.60 294.02 2342.71 30.69 2010-09-24 10:00:06.000 267 33388.54 294.02 2342.61 30.69 2010-09-24 10:00:07.000 267 33388.49 294.03 2342.73 30.69 2010-09-24 10:00:08.000 267 33388.52 293.97 2342.68 30.69 2010-09-24 10:00:09.000 267 33388.54 293.96 2342.72 30.69 2010-09-24 10:00:10.000 267 33388.62 293.99 2342.67 30.69 2010-09-24 10:00:11.000 267 33388.54 294.03 2342.68 30.69 2010-09-24 10:00:12.000 267 33388.48 293.99 2342.72 30.69 2010-09-24 10:00:13.000 267 33388.56 294.07 2342.66 30.69 2010-09-24 10:00:14.000 267 33388.54 293.99 2342.76 30.69 2010-09-24 10:00:15.000 267 33388.52 294.00 2342.71 30.69 2010-09-24 10:00:16.000 267 33388.57 293.97 2342.66 30.69 2010-09-24 10:00:17.000 267 33388.64 293.99 2342.67 30.69 2010-09-24 10:00:18.000 267 33388.57 293.94 2342.58 30.69 2010-09-24 10:00:19.000 267 33388.53 294.00 2342.64 30.69 2010-09-24 10:00:20.000 267 33388.53 293.99 2342.69 30.69 2010-09-24 10:00:21.000 267 33388.65 293.97 2342.65 30.69 2010-09-24 10:00:22.000 267 33388.63 294.06 2342.66 30.69 2010-09-24 10:00:23.000 267 33388.69 294.02 2342.67 30.69 2010-09-24 10:00:24.000 267 33388.63 294.06 2342.73 30.69 2010-09-24 10:00:25.000 267 33388.58 294.04 2342.68 30.69 2010-09-24 10:00:26.000 267 33388.68 294.02 2342.70 30.69 2010-09-24 10:00:27.000 267 33388.48 293.98 2342.62 30.69 2010-09-24 10:00:28.000 267 33388.56 294.05 2342.74 30.69 2010-09-24 10:00:29.000 267 33388.55 294.04 2342.68 30.69 2010-09-24 10:00:30.000 267 33388.59 294.03 2342.70 30.69 2010-09-24 10:00:31.000 267 33388.46 294.00 2342.73 30.69 2010-09-24 10:00:32.000 267 33388.52 294.07 2342.72 30.69 2010-09-24 10:00:33.000 267 33388.51 294.06 2342.71 30.69 2010-09-24 10:00:34.000 267 33388.49 294.05 2342.60 30.69 2010-09-24 10:00:35.000 267 33388.55 294.04 2342.72 30.69 2010-09-24 10:00:36.000 267 33388.52 294.05 2342.73 30.69 2010-09-24 10:00:37.000 267 33388.49 294.07 2342.69 30.69 2010-09-24 10:00:38.000 267 33388.47 294.07 2342.73 30.69 2010-09-24 10:00:39.000 267 33388.49 294.06 2342.66 30.69 2010-09-24 10:00:40.000 267 33388.52 294.05 2342.73 30.69 2010-09-24 10:00:41.000 267 33388.50 294.07 2342.76 30.69 2010-09-24 10:00:42.000 267 33388.47 294.11 2342.74 30.69 2010-09-24 10:00:43.000 267 33388.42 294.11 2342.74 30.69 2010-09-24 10:00:44.000 267 33388.47 294.12 2342.73 30.69 2010-09-24 10:00:45.000 267 33388.42 294.09 2342.73 30.69 2010-09-24 10:00:46.000 267 33388.40 294.13 2342.77 30.69 2010-09-24 10:00:47.000 267 33388.46 294.10 2342.71 30.69 2010-09-24 10:00:48.000 267 33388.47 294.06 2342.78 30.69 2010-09-24 10:00:49.000 267 33388.47 294.07 2342.74 30.69 2010-09-24 10:00:50.000 267 33388.53 294.06 2342.72 30.69 2010-09-24 10:00:51.000 267 33388.44 294.06 2342.76 30.69 2010-09-24 10:00:52.000 267 33388.48 294.05 2342.73 30.69 2010-09-24 10:00:53.000 267 33388.55 294.04 2342.76 30.69 2010-09-24 10:00:54.000 267 33388.47 294.02 2342.71 30.69 2010-09-24 10:00:55.000 267 33388.59 294.02 2342.72 30.69 2010-09-24 10:00:56.000 267 33388.64 294.02 2342.68 30.69 2010-09-24 10:00:57.000 267 33388.62 294.01 2342.72 30.69 2010-09-24 10:00:58.000 267 33388.62 293.97 2342.69 30.69 2010-09-24 10:00:59.000 267 33388.62 294.03 2342.76 30.69 2010-09-24 10:01:00.000 267 33388.61 294.04 2342.68 30.69 2010-09-24 10:01:01.000 267 33388.70 293.97 2342.64 30.69 2010-09-24 10:01:02.000 267 33388.65 294.04 2342.72 30.69 2010-09-24 10:01:03.000 267 33388.56 294.02 2342.69 30.69 2010-09-24 10:01:04.000 267 33388.67 294.06 2342.65 30.69 2010-09-24 10:01:05.000 267 33388.66 294.03 2342.64 30.69 2010-09-24 10:01:06.000 267 33388.64 294.07 2342.67 30.69 2010-09-24 10:01:07.000 267 33388.65 294.05 2342.66 30.69 2010-09-24 10:01:08.000 267 33388.65 294.00 2342.70 30.69 2010-09-24 10:01:09.000 267 33388.63 294.02 2342.66 30.69 2010-09-24 10:01:10.000 267 33388.55 294.06 2342.67 30.69 2010-09-24 10:01:11.000 267 33388.62 294.09 2342.65 30.69 2010-09-24 10:01:12.000 267 33388.56 294.04 2342.75 30.69 2010-09-24 10:01:13.000 267 33388.54 294.05 2342.60 30.69 2010-09-24 10:01:14.000 267 33388.62 294.08 2342.66 30.69 2010-09-24 10:01:15.000 267 33388.54 294.05 2342.64 30.69 2010-09-24 10:01:16.000 267 33388.59 294.05 2342.66 30.69 2010-09-24 10:01:17.000 267 33388.67 294.06 2342.74 30.69 2010-09-24 10:01:18.000 267 33388.65 294.09 2342.76 30.69 2010-09-24 10:01:19.000 267 33388.62 294.08 2342.70 30.69 2010-09-24 10:01:20.000 267 33388.56 294.05 2342.74 30.69 2010-09-24 10:01:21.000 267 33388.59 294.05 2342.78 30.69 2010-09-24 10:01:22.000 267 33388.59 294.06 2342.71 30.69 2010-09-24 10:01:23.000 267 33388.67 294.06 2342.72 30.69 2010-09-24 10:01:24.000 267 33388.64 294.10 2342.66 30.69 2010-09-24 10:01:25.000 267 33388.65 294.05 2342.67 30.69 2010-09-24 10:01:26.000 267 33388.62 294.06 2342.78 30.69 2010-09-24 10:01:27.000 267 33388.60 294.02 2342.76 30.69 2010-09-24 10:01:28.000 267 33388.62 294.07 2342.72 30.69 2010-09-24 10:01:29.000 267 33388.74 294.07 2342.74 30.69 2010-09-24 10:01:30.000 267 33388.69 294.06 2342.72 30.69 2010-09-24 10:01:31.000 267 33388.62 294.05 2342.75 30.69 2010-09-24 10:01:32.000 267 33388.65 294.05 2342.72 30.69 2010-09-24 10:01:33.000 267 33388.69 294.07 2342.68 30.69 2010-09-24 10:01:34.000 267 33388.64 294.05 2342.72 30.69 2010-09-24 10:01:35.000 267 33388.67 294.05 2342.70 30.69 2010-09-24 10:01:36.000 267 33388.65 294.04 2342.72 30.69 2010-09-24 10:01:37.000 267 33388.68 294.10 2342.72 30.69 2010-09-24 10:01:38.000 267 33388.61 294.07 2342.73 30.69 2010-09-24 10:01:39.000 267 33388.64 294.05 2342.76 30.69 2010-09-24 10:01:40.000 267 33388.68 294.04 2342.72 30.69 2010-09-24 10:01:41.000 267 33388.68 294.06 2342.70 30.69 2010-09-24 10:01:42.000 267 33388.67 294.05 2342.74 30.69 2010-09-24 10:01:43.000 267 33388.81 294.05 2342.66 30.69 2010-09-24 10:01:44.000 267 33388.62 294.05 2342.71 30.69 2010-09-24 10:01:45.000 267 33388.67 294.08 2342.72 30.69 2010-09-24 10:01:46.000 267 33388.64 294.09 2342.67 30.69 2010-09-24 10:01:47.000 267 33388.64 294.07 2342.70 30.69 2010-09-24 10:01:48.000 267 33388.65 294.08 2342.81 30.69 2010-09-24 10:01:49.000 267 33388.65 294.11 2342.76 30.69 2010-09-24 10:01:50.000 267 33388.59 294.11 2342.76 30.69 2010-09-24 10:01:51.000 267 33388.68 294.11 2342.65 30.69 2010-09-24 10:01:52.000 267 33388.68 294.11 2342.75 30.69 2010-09-24 10:01:53.000 267 33388.65 294.14 2342.75 30.69 2010-09-24 10:01:54.000 267 33388.74 294.07 2342.75 30.69 2010-09-24 10:01:55.000 267 33388.59 294.11 2342.76 30.69 2010-09-24 10:01:56.000 267 33388.74 294.08 2342.82 30.69 2010-09-24 10:01:57.000 267 33388.72 294.11 2342.75 30.69 2010-09-24 10:01:58.000 267 33388.72 294.09 2342.72 30.69 2010-09-24 10:01:59.000 267 33388.68 294.09 2342.67 30.69 2010-09-24 10:02:00.000 267 33388.69 294.07 2342.68 30.69 2010-09-24 10:02:01.000 267 33388.64 294.04 2342.74 30.69 2010-09-24 10:02:02.000 267 33388.67 294.06 2342.70 30.69 2010-09-24 10:02:03.000 267 33388.69 294.07 2342.74 30.69 2010-09-24 10:02:04.000 267 33388.76 294.05 2342.80 30.69 2010-09-24 10:02:05.000 267 33388.84 294.11 2342.70 30.69 2010-09-24 10:02:06.000 267 33388.79 294.03 2342.85 30.69 2010-09-24 10:02:07.000 267 33388.86 294.05 2342.64 30.69 2010-09-24 10:02:08.000 267 33388.83 294.05 2342.76 30.69 2010-09-24 10:02:09.000 267 33388.72 294.05 2342.79 30.69 2010-09-24 10:02:10.000 267 33388.71 294.08 2342.74 30.69 2010-09-24 10:02:11.000 267 33388.75 294.06 2342.69 30.69 2010-09-24 10:02:12.000 267 33388.86 294.06 2342.77 30.69 2010-09-24 10:02:13.000 267 33388.72 294.06 2342.74 30.69 2010-09-24 10:02:14.000 267 33388.74 294.08 2342.64 30.69 2010-09-24 10:02:15.000 267 33388.74 294.00 2342.65 30.69 2010-09-24 10:02:16.000 267 33388.76 294.06 2342.69 30.69 2010-09-24 10:02:17.000 267 33388.83 294.01 2342.63 30.69 2010-09-24 10:02:18.000 267 33388.84 294.05 2342.75 30.69 2010-09-24 10:02:19.000 267 33388.80 294.02 2342.66 30.69 2010-09-24 10:02:20.000 267 33388.83 294.02 2342.66 30.69 2010-09-24 10:02:21.000 267 33388.80 293.97 2342.67 30.69 2010-09-24 10:02:22.000 267 33388.82 294.01 2342.74 30.69 2010-09-24 10:02:23.000 267 33388.84 293.98 2342.72 30.69 2010-09-24 10:02:24.000 267 33388.77 294.04 2342.75 30.69 2010-09-24 10:02:25.000 267 33388.69 294.01 2342.61 30.69 2010-09-24 10:02:26.000 267 33388.83 294.00 2342.74 30.69 2010-09-24 10:02:27.000 267 33388.86 294.02 2342.68 30.69 2010-09-24 10:02:28.000 267 33388.80 294.03 2342.65 30.69 2010-09-24 10:02:29.000 267 33388.81 293.99 2342.73 30.69 2010-09-24 10:02:30.000 267 33388.81 293.99 2342.67 30.69 2010-09-24 10:02:31.000 267 33388.94 293.98 2342.67 30.69 2010-09-24 10:02:32.000 267 33388.84 294.01 2342.76 30.69 2010-09-24 10:02:33.000 267 33388.85 294.00 2342.68 30.69 2010-09-24 10:02:34.000 267 33388.82 293.99 2342.68 30.69 2010-09-24 10:02:35.000 267 33388.87 294.00 2342.63 30.69 2010-09-24 10:02:36.000 267 33389.02 294.01 2342.63 30.69 2010-09-24 10:02:37.000 267 33388.83 293.99 2342.63 30.69 2010-09-24 10:02:38.000 267 33388.95 293.98 2342.66 30.69 2010-09-24 10:02:39.000 267 33388.84 293.96 2342.57 30.69 2010-09-24 10:02:40.000 267 33388.98 294.01 2342.64 30.69 2010-09-24 10:02:41.000 267 33388.90 294.01 2342.64 30.69 2010-09-24 10:02:42.000 267 33388.90 294.03 2342.73 30.69 2010-09-24 10:02:43.000 267 33388.98 293.96 2342.65 30.69 2010-09-24 10:02:44.000 267 33388.89 294.02 2342.69 30.69 2010-09-24 10:02:45.000 267 33388.92 293.98 2342.64 30.69 2010-09-24 10:02:46.000 267 33388.93 293.99 2342.60 30.69 2010-09-24 10:02:47.000 267 33388.89 294.04 2342.66 30.69 2010-09-24 10:02:48.000 267 33389.01 294.01 2342.63 30.69 2010-09-24 10:02:49.000 267 33389.00 293.99 2342.66 30.69 2010-09-24 10:02:50.000 267 33388.94 293.96 2342.55 30.69 2010-09-24 10:02:51.000 267 33388.92 293.96 2342.60 30.69 2010-09-24 10:02:52.000 267 33388.94 293.99 2342.54 30.69 2010-09-24 10:02:53.000 267 33389.06 294.03 2342.60 30.69 2010-09-24 10:02:54.000 267 33388.89 294.00 2342.49 30.69 2010-09-24 10:02:55.000 267 33388.97 294.03 2342.64 30.69 2010-09-24 10:02:56.000 267 33389.03 294.02 2342.54 30.69 2010-09-24 10:02:57.000 267 33389.03 293.97 2342.51 30.69 2010-09-24 10:02:58.000 267 33388.97 293.98 2342.57 30.69 2010-09-24 10:02:59.000 267 33388.99 294.00 2342.60 30.69 2010-09-24 10:03:00.000 267 33388.97 294.05 2342.60 30.69 2010-09-24 10:03:01.000 267 33389.04 293.97 2342.60 30.69 2010-09-24 10:03:02.000 267 33389.07 294.01 2342.58 30.69 2010-09-24 10:03:03.000 267 33388.90 294.02 2342.52 30.69 2010-09-24 10:03:04.000 267 33389.02 294.04 2342.53 30.69 2010-09-24 10:03:05.000 267 33389.00 294.02 2342.56 30.69 2010-09-24 10:03:06.000 267 33388.96 294.01 2342.67 30.69 2010-09-24 10:03:07.000 267 33389.01 294.03 2342.52 30.69 2010-09-24 10:03:08.000 267 33389.07 294.03 2342.56 30.69 2010-09-24 10:03:09.000 267 33389.04 294.04 2342.56 30.69 2010-09-24 10:03:10.000 267 33388.99 294.01 2342.57 30.69 2010-09-24 10:03:11.000 267 33389.09 294.05 2342.57 30.69 2010-09-24 10:03:12.000 267 33389.02 294.05 2342.54 30.69 2010-09-24 10:03:13.000 267 33388.99 294.05 2342.52 30.69 2010-09-24 10:03:14.000 267 33389.03 294.05 2342.57 30.69 2010-09-24 10:03:15.000 267 33389.00 294.06 2342.58 30.69 2010-09-24 10:03:16.000 267 33389.01 294.09 2342.49 30.69 2010-09-24 10:03:17.000 267 33388.99 294.08 2342.53 30.69 2010-09-24 10:03:18.000 267 33388.99 294.09 2342.55 30.69 2010-09-24 10:03:19.000 267 33388.99 294.07 2342.49 30.69 2010-09-24 10:03:20.000 267 33388.99 294.13 2342.49 30.69 2010-09-24 10:03:21.000 267 33389.00 294.10 2342.51 30.69 2010-09-24 10:03:22.000 267 33388.99 294.12 2342.51 30.69 2010-09-24 10:03:23.000 267 33389.01 294.10 2342.56 30.69 2010-09-24 10:03:24.000 267 33388.95 294.10 2342.51 30.69 2010-09-24 10:03:25.000 267 33388.87 294.10 2342.47 30.69 2010-09-24 10:03:26.000 267 33388.95 294.13 2342.61 30.69 2010-09-24 10:03:27.000 267 33388.88 294.10 2342.55 30.69 2010-09-24 10:03:28.000 267 33388.97 294.08 2342.61 30.69 2010-09-24 10:03:29.000 267 33388.99 294.13 2342.61 30.69 2010-09-24 10:03:30.000 267 33388.88 294.10 2342.58 30.69 2010-09-24 10:03:31.000 267 33388.89 294.14 2342.64 30.69 2010-09-24 10:03:32.000 267 33389.03 294.09 2342.46 30.69 2010-09-24 10:03:33.000 267 33388.94 294.08 2342.52 30.69 2010-09-24 10:03:34.000 267 33388.92 294.12 2342.45 30.69 2010-09-24 10:03:35.000 267 33388.89 294.10 2342.58 30.69 2010-09-24 10:03:36.000 267 33388.90 294.08 2342.61 30.69 2010-09-24 10:03:37.000 267 33388.91 294.11 2342.53 30.69 2010-09-24 10:03:38.000 267 33388.94 294.06 2342.62 30.69 2010-09-24 10:03:39.000 267 33388.87 294.07 2342.64 30.69 2010-09-24 10:03:40.000 267 33388.87 294.03 2342.53 30.69 2010-09-24 10:03:41.000 267 33388.91 294.03 2342.57 30.69 2010-09-24 10:03:42.000 267 33388.96 294.05 2342.60 30.69 2010-09-24 10:03:43.000 267 33388.95 293.99 2342.62 30.69 2010-09-24 10:03:44.000 267 33389.04 294.05 2342.55 30.69 2010-09-24 10:03:45.000 267 33388.99 294.04 2342.54 30.69 2010-09-24 10:03:46.000 267 33389.00 294.05 2342.57 30.69 2010-09-24 10:03:47.000 267 33388.99 293.99 2342.65 30.69 2010-09-24 10:03:48.000 267 33389.02 294.03 2342.54 30.69 2010-09-24 10:03:49.000 267 33388.94 293.98 2342.50 30.69 2010-09-24 10:03:50.000 267 33388.95 293.99 2342.60 30.69 2010-09-24 10:03:51.000 267 33388.98 294.00 2342.61 30.69 2010-09-24 10:03:52.000 267 33389.05 293.97 2342.52 30.69 2010-09-24 10:03:53.000 267 33389.17 293.97 2342.51 30.69 2010-09-24 10:03:54.000 267 33389.10 293.97 2342.55 30.69 2010-09-24 10:03:55.000 267 33389.03 293.99 2342.52 30.69 2010-09-24 10:03:56.000 267 33389.17 293.98 2342.61 30.69 2010-09-24 10:03:57.000 267 33389.06 294.01 2342.50 30.69 2010-09-24 10:03:58.000 267 33389.13 293.91 2342.55 30.69 2010-09-24 10:03:59.000 267 33389.22 293.92 2342.54 30.69 2010-09-24 10:04:00.000 267 33389.17 293.91 2342.57 30.69 2010-09-24 10:04:01.000 267 33389.20 293.91 2342.57 30.69 2010-09-24 10:04:02.000 267 33389.24 293.91 2342.52 30.69 2010-09-24 10:04:03.000 267 33389.22 293.86 2342.54 30.69 2010-09-24 10:04:04.000 267 33389.18 293.86 2342.51 30.69 2010-09-24 10:04:05.000 267 33389.27 293.91 2342.47 30.69 2010-09-24 10:04:06.000 267 33389.33 293.91 2342.50 30.69 2010-09-24 10:04:07.000 267 33389.35 293.83 2342.43 30.69 2010-09-24 10:04:08.000 267 33389.30 293.91 2342.43 30.69 2010-09-24 10:04:09.000 267 33389.26 293.91 2342.43 30.69 2010-09-24 10:04:10.000 267 33389.25 293.88 2342.42 30.69 2010-09-24 10:04:11.000 267 33389.27 293.89 2342.45 30.69 2010-09-24 10:04:12.000 267 33389.29 293.91 2342.42 30.69 2010-09-24 10:04:13.000 267 33389.29 293.90 2342.36 30.69 2010-09-24 10:04:14.000 267 33389.33 293.92 2342.43 30.69 2010-09-24 10:04:15.000 267 33389.32 293.86 2342.42 30.69 2010-09-24 10:04:16.000 267 33389.41 293.90 2342.39 30.69 2010-09-24 10:04:17.000 267 33389.32 293.90 2342.43 30.69 2010-09-24 10:04:18.000 267 33389.35 293.88 2342.41 30.69 2010-09-24 10:04:19.000 267 33389.46 293.90 2342.42 30.69 2010-09-24 10:04:20.000 267 33389.31 293.89 2342.35 30.69 2010-09-24 10:04:21.000 267 33389.33 293.86 2342.37 30.69 2010-09-24 10:04:22.000 267 33389.30 293.87 2342.36 30.69 2010-09-24 10:04:23.000 267 33389.42 293.87 2342.34 30.69 2010-09-24 10:04:24.000 267 33389.43 293.88 2342.37 30.69 2010-09-24 10:04:25.000 267 33389.52 293.90 2342.36 30.69 2010-09-24 10:04:26.000 267 33389.42 293.86 2342.40 30.69 2010-09-24 10:04:27.000 267 33389.42 293.85 2342.38 30.69 2010-09-24 10:04:28.000 267 33389.47 293.89 2342.34 30.69 2010-09-24 10:04:29.000 267 33389.54 293.86 2342.31 30.69 2010-09-24 10:04:30.000 267 33389.61 293.86 2342.34 30.69 2010-09-24 10:04:31.000 267 33389.50 293.91 2342.36 30.69 2010-09-24 10:04:32.000 267 33389.52 293.86 2342.31 30.69 2010-09-24 10:04:33.000 267 33389.54 293.87 2342.29 30.69 2010-09-24 10:04:34.000 267 33389.57 293.87 2342.26 30.69 2010-09-24 10:04:35.000 267 33389.56 293.92 2342.27 30.69 2010-09-24 10:04:36.000 267 33389.53 293.90 2342.28 30.69 2010-09-24 10:04:37.000 267 33389.80 293.88 2342.27 30.69 2010-09-24 10:04:38.000 267 33389.69 293.92 2342.27 30.69 2010-09-24 10:04:39.000 267 33389.72 293.88 2342.32 30.69 2010-09-24 10:04:40.000 267 33389.77 293.88 2342.36 30.69 2010-09-24 10:04:41.000 267 33389.74 293.87 2342.26 30.69 2010-09-24 10:04:42.000 267 33389.73 293.87 2342.21 30.69 2010-09-24 10:04:43.000 267 33389.80 293.81 2342.20 30.69 2010-09-24 10:04:44.000 267 33389.75 293.82 2342.24 30.69 2010-09-24 10:04:45.000 267 33389.82 293.81 2342.26 30.69 2010-09-24 10:04:46.000 267 33389.80 293.83 2342.18 30.69 2010-09-24 10:04:47.000 267 33389.79 293.81 2342.17 30.69 2010-09-24 10:04:48.000 267 33389.87 293.79 2342.22 30.69 2010-09-24 10:04:49.000 267 33389.83 293.84 2342.16 30.69 2010-09-24 10:04:50.000 267 33389.90 293.83 2342.20 30.69 2010-09-24 10:04:51.000 267 33389.82 293.83 2342.10 30.69 2010-09-24 10:04:52.000 267 33389.93 293.79 2342.18 30.69 2010-09-24 10:04:53.000 267 33389.90 293.82 2342.13 30.69 2010-09-24 10:04:54.000 267 33389.93 293.81 2342.22 30.69 2010-09-24 10:04:55.000 267 33389.93 293.79 2342.11 30.69 2010-09-24 10:04:56.000 267 33390.05 293.77 2342.19 30.69 2010-09-24 10:04:57.000 267 33390.03 293.77 2342.20 30.69 2010-09-24 10:04:58.000 267 33390.02 293.79 2342.17 30.69 2010-09-24 10:04:59.000 267 33390.00 293.75 2342.07 30.69 2010-09-24 10:05:00.000 267 33390.10 293.79 2342.16 30.69 2010-09-24 10:05:01.000 267 33390.05 293.75 2342.14 30.68 2010-09-24 10:05:02.000 267 33389.98 293.76 2342.06 30.69 2010-09-24 10:05:03.000 267 33390.07 293.82 2342.04 30.69 2010-09-24 10:05:04.000 267 33390.06 293.76 2342.03 30.69 2010-09-24 10:05:05.000 267 33390.13 293.77 2342.04 30.69 2010-09-24 10:05:06.000 267 33390.21 293.72 2342.11 30.69 2010-09-24 10:05:07.000 267 33390.14 293.75 2341.98 30.69 2010-09-24 10:05:08.000 267 33390.18 293.69 2342.05 30.69 2010-09-24 10:05:09.000 267 33390.20 293.71 2342.04 30.69 2010-09-24 10:05:10.000 267 33390.33 293.74 2342.01 30.68 2010-09-24 10:05:11.000 267 33390.30 293.75 2342.04 30.68 2010-09-24 10:05:12.000 267 33390.21 293.71 2341.98 30.69 2010-09-24 10:05:13.000 267 33390.30 293.72 2342.09 30.69 2010-09-24 10:05:14.000 267 33390.32 293.73 2342.00 30.69 2010-09-24 10:05:15.000 267 33390.34 293.69 2341.96 30.69 2010-09-24 10:05:16.000 267 33390.35 293.70 2341.94 30.68 2010-09-24 10:05:17.000 267 33390.33 293.71 2342.03 30.68 2010-09-24 10:05:18.000 267 33390.36 293.72 2342.08 30.69 2010-09-24 10:05:19.000 267 33390.40 293.69 2341.96 30.68 2010-09-24 10:05:20.000 267 33390.47 293.73 2341.93 30.68 2010-09-24 10:05:21.000 267 33390.37 293.72 2341.93 30.69 2010-09-24 10:05:22.000 267 33390.38 293.74 2341.99 30.69 2010-09-24 10:05:23.000 267 33390.52 293.69 2341.96 30.68 2010-09-24 10:05:24.000 267 33390.48 293.68 2341.91 30.69 2010-09-24 10:05:25.000 267 33390.43 293.69 2341.94 30.68 2010-09-24 10:05:26.000 267 33390.52 293.70 2341.90 30.69 2010-09-24 10:05:27.000 267 33390.51 293.64 2341.88 30.69 2010-09-24 10:05:28.000 267 33390.48 293.69 2341.92 30.68 2010-09-24 10:05:29.000 267 33390.52 293.68 2341.95 30.68 2010-09-24 10:05:30.000 267 33390.58 293.67 2341.88 30.68 2010-09-24 10:05:31.000 267 33390.39 293.71 2341.85 30.68 2010-09-24 10:05:32.000 267 33390.53 293.68 2341.84 30.68 2010-09-24 10:05:33.000 267 33390.57 293.70 2341.86 30.68 2010-09-24 10:05:34.000 267 33390.58 293.67 2341.92 30.68 2010-09-24 10:05:35.000 267 33390.59 293.68 2341.79 30.68 2010-09-24 10:05:36.000 267 33390.59 293.69 2341.81 30.68 2010-09-24 10:05:37.000 267 33390.68 293.65 2341.89 30.68 2010-09-24 10:05:38.000 267 33390.60 293.70 2341.84 30.68 2010-09-24 10:05:39.000 267 33390.75 293.69 2341.82 30.69 2010-09-24 10:05:40.000 267 33390.65 293.72 2341.88 30.69 2010-09-24 10:05:41.000 267 33390.72 293.70 2341.85 30.68 2010-09-24 10:05:42.000 267 33390.68 293.71 2341.80 30.68 2010-09-24 10:05:43.000 267 33390.67 293.73 2341.87 30.68 2010-09-24 10:05:44.000 267 33390.67 293.68 2341.90 30.69 2010-09-24 10:05:45.000 267 33390.70 293.69 2341.82 30.68 2010-09-24 10:05:46.000 267 33390.71 293.65 2341.82 30.68 2010-09-24 10:05:47.000 267 33390.66 293.71 2341.85 30.68 2010-09-24 10:05:48.000 267 33390.65 293.66 2341.78 30.68 2010-09-24 10:05:49.000 267 33390.82 293.67 2341.87 30.68 2010-09-24 10:05:50.000 267 33390.69 293.68 2341.83 30.68 2010-09-24 10:05:51.000 267 33390.70 293.71 2341.82 30.68 2010-09-24 10:05:52.000 267 33390.77 293.67 2341.82 30.68 2010-09-24 10:05:53.000 267 33390.83 293.70 2341.88 30.68 2010-09-24 10:05:54.000 267 33390.66 293.65 2341.80 30.68 2010-09-24 10:05:55.000 267 33390.78 293.66 2341.82 30.68 2010-09-24 10:05:56.000 267 33390.78 293.69 2341.72 30.68 2010-09-24 10:05:57.000 267 33390.76 293.68 2341.73 30.68 2010-09-24 10:05:58.000 267 33390.89 293.65 2341.84 30.68 2010-09-24 10:05:59.000 267 33390.83 293.65 2341.77 30.69 2010-09-24 10:06:00.000 267 33390.83 293.68 2341.85 30.69 2010-09-24 10:06:01.000 267 33390.86 293.65 2341.78 30.68 2010-09-24 10:06:02.000 267 33390.86 293.65 2341.76 30.68 2010-09-24 10:06:03.000 267 33390.85 293.62 2341.71 30.68 2010-09-24 10:06:04.000 267 33390.93 293.69 2341.73 30.68 2010-09-24 10:06:05.000 267 33390.94 293.67 2341.68 30.69 2010-09-24 10:06:06.000 267 33390.94 293.68 2341.72 30.69 2010-09-24 10:06:07.000 267 33390.91 293.64 2341.72 30.68 2010-09-24 10:06:08.000 267 33390.98 293.62 2341.72 30.68 2010-09-24 10:06:09.000 267 33390.95 293.65 2341.64 30.68 2010-09-24 10:06:10.000 267 33390.93 293.63 2341.74 30.69 2010-09-24 10:06:11.000 267 33390.95 293.69 2341.67 30.68 2010-09-24 10:06:12.000 267 33391.01 293.65 2341.71 30.69 2010-09-24 10:06:13.000 267 33390.96 293.66 2341.72 30.68 2010-09-24 10:06:14.000 267 33390.95 293.67 2341.61 30.68 2010-09-24 10:06:15.000 267 33390.94 293.66 2341.64 30.68 2010-09-24 10:06:16.000 267 33390.98 293.66 2341.79 30.69 2010-09-24 10:06:17.000 267 33390.96 293.67 2341.67 30.68 2010-09-24 10:06:18.000 267 33390.96 293.67 2341.75 30.68 2010-09-24 10:06:19.000 267 33391.01 293.68 2341.76 30.68 2010-09-24 10:06:20.000 267 33391.01 293.68 2341.73 30.69 2010-09-24 10:06:21.000 267 33391.00 293.67 2341.69 30.69 2010-09-24 10:06:22.000 267 33391.04 293.69 2341.70 30.69 2010-09-24 10:06:23.000 267 33391.06 293.68 2341.68 30.69 2010-09-24 10:06:24.000 267 33391.11 293.68 2341.70 30.69 2010-09-24 10:06:25.000 267 33390.98 293.70 2341.64 30.69 2010-09-24 10:06:26.000 267 33391.04 293.71 2341.62 30.69 2010-09-24 10:06:27.000 267 33391.05 293.71 2341.71 30.69 2010-09-24 10:06:28.000 267 33391.04 293.63 2341.73 30.69 2010-09-24 10:06:29.000 267 33391.04 293.69 2341.69 30.68 2010-09-24 10:06:30.000 267 33391.06 293.67 2341.64 30.68 2010-09-24 10:06:31.000 267 33391.01 293.67 2341.64 30.68 2010-09-24 10:06:32.000 267 33390.97 293.68 2341.62 30.69 2010-09-24 10:06:33.000 267 33391.04 293.69 2341.71 30.68 2010-09-24 10:06:34.000 267 33391.11 293.68 2341.74 30.68 2010-09-24 10:06:35.000 267 33391.10 293.67 2341.68 30.68 2010-09-24 10:06:36.000 267 33391.04 293.71 2341.72 30.68 2010-09-24 10:06:37.000 267 33391.01 293.67 2341.68 30.68 2010-09-24 10:06:38.000 267 33391.10 293.63 2341.72 30.68 2010-09-24 10:06:39.000 267 33391.01 293.66 2341.68 30.68 2010-09-24 10:06:40.000 267 33391.11 293.70 2341.71 30.68 2010-09-24 10:06:41.000 267 33391.12 293.66 2341.73 30.69 2010-09-24 10:06:42.000 267 33391.03 293.66 2341.67 30.69 2010-09-24 10:06:43.000 267 33391.07 293.66 2341.69 30.68 2010-09-24 10:06:44.000 267 33391.08 293.69 2341.70 30.69 2010-09-24 10:06:45.000 267 33391.11 293.69 2341.68 30.68 2010-09-24 10:06:46.000 267 33391.06 293.66 2341.67 30.68 2010-09-24 10:06:47.000 267 33391.07 293.65 2341.68 30.68 2010-09-24 10:06:48.000 267 33391.07 293.64 2341.64 30.68 2010-09-24 10:06:49.000 267 33391.14 293.65 2341.71 30.69 2010-09-24 10:06:50.000 267 33391.09 293.69 2341.72 30.68 2010-09-24 10:06:51.000 267 33391.10 293.69 2341.70 30.68 2010-09-24 10:06:52.000 267 33391.14 293.64 2341.74 30.69 2010-09-24 10:06:53.000 267 33391.20 293.63 2341.61 30.68 2010-09-24 10:06:54.000 267 33391.27 293.64 2341.73 30.68 2010-09-24 10:06:55.000 267 33391.17 293.65 2341.70 30.68 2010-09-24 10:06:56.000 267 33391.19 293.64 2341.68 30.69 2010-09-24 10:06:57.000 267 33391.19 293.62 2341.60 30.68 2010-09-24 10:06:58.000 267 33391.18 293.63 2341.67 30.68 2010-09-24 10:06:59.000 267 33391.23 293.58 2341.68 30.68 2010-09-24 10:07:00.000 267 33391.29 293.62 2341.64 30.68 2010-09-24 10:07:01.000 267 33391.35 293.61 2341.62 30.68 2010-09-24 10:07:02.000 267 33391.22 293.57 2341.67 30.69 2010-09-24 10:07:03.000 267 33391.33 293.58 2341.67 30.69 2010-09-24 10:07:04.000 267 33391.25 293.61 2341.59 30.68 2010-09-24 10:07:05.000 267 33391.27 293.63 2341.61 30.68 2010-09-24 10:07:06.000 267 33391.25 293.60 2341.62 30.68 2010-09-24 10:07:07.000 267 33391.20 293.63 2341.66 30.68 2010-09-24 10:07:08.000 267 33391.38 293.58 2341.67 30.68 2010-09-24 10:07:09.000 267 33391.38 293.59 2341.61 30.69 2010-09-24 10:07:10.000 267 33391.28 293.60 2341.59 30.68 2010-09-24 10:07:11.000 267 33391.39 293.62 2341.68 30.69 2010-09-24 10:07:12.000 267 33391.35 293.60 2341.61 30.68 2010-09-24 10:07:13.000 267 33391.26 293.63 2341.61 30.68 2010-09-24 10:07:14.000 267 33391.46 293.62 2341.59 30.68 2010-09-24 10:07:15.000 267 33391.35 293.63 2341.55 30.68 2010-09-24 10:07:16.000 267 33391.35 293.58 2341.62 30.68 2010-09-24 10:07:17.000 267 33391.42 293.63 2341.58 30.68 2010-09-24 10:07:18.000 267 33391.44 293.57 2341.64 30.68 2010-09-24 10:07:19.000 267 33391.51 293.60 2341.67 30.68 2010-09-24 10:07:20.000 267 33391.39 293.57 2341.60 30.68 2010-09-24 10:07:21.000 267 33391.42 293.57 2341.62 30.68 2010-09-24 10:07:22.000 267 33391.44 293.53 2341.52 30.68 2010-09-24 10:07:23.000 267 33391.48 293.56 2341.55 30.69 2010-09-24 10:07:24.000 267 33391.56 293.57 2341.57 30.68 2010-09-24 10:07:25.000 267 33391.46 293.50 2341.53 30.68 2010-09-24 10:07:26.000 267 33391.40 293.54 2341.61 30.69 2010-09-24 10:07:27.000 267 33391.51 293.55 2341.53 30.69 2010-09-24 10:07:28.000 267 33391.46 293.53 2341.58 30.69 2010-09-24 10:07:29.000 267 33391.50 293.55 2341.53 30.69 2010-09-24 10:07:30.000 267 33391.60 293.53 2341.49 30.69 2010-09-24 10:07:31.000 267 33391.51 293.50 2341.47 30.69 2010-09-24 10:07:32.000 267 33391.57 293.56 2341.52 30.69 2010-09-24 10:07:33.000 267 33391.61 293.58 2341.50 30.68 2010-09-24 10:07:34.000 267 33391.63 293.47 2341.47 30.68 2010-09-24 10:07:35.000 267 33391.66 293.51 2341.47 30.69 2010-09-24 10:07:36.000 267 33391.71 293.55 2341.46 30.69 2010-09-24 10:07:37.000 267 33391.56 293.50 2341.56 30.68 2010-09-24 10:07:38.000 267 33391.69 293.52 2341.55 30.69 2010-09-24 10:07:39.000 267 33391.58 293.52 2341.46 30.69 2010-09-24 10:07:40.000 267 33391.62 293.55 2341.48 30.68 2010-09-24 10:07:41.000 267 33391.65 293.57 2341.59 30.69 2010-09-24 10:07:42.000 267 33391.63 293.51 2341.42 30.69 2010-09-24 10:07:43.000 267 33391.61 293.49 2341.51 30.69 2010-09-24 10:07:44.000 267 33391.68 293.54 2341.45 30.69 2010-09-24 10:07:45.000 267 33391.72 293.51 2341.47 30.69 2010-09-24 10:07:46.000 267 33391.63 293.53 2341.52 30.68 2010-09-24 10:07:47.000 267 33391.75 293.52 2341.43 30.68 2010-09-24 10:07:48.000 267 33391.69 293.57 2341.51 30.69 2010-09-24 10:07:49.000 267 33391.60 293.51 2341.49 30.69 2010-09-24 10:07:50.000 267 33391.64 293.57 2341.49 30.68 2010-09-24 10:07:51.000 267 33391.56 293.55 2341.45 30.68 2010-09-24 10:07:52.000 267 33391.63 293.54 2341.45 30.69 2010-09-24 10:07:53.000 267 33391.53 293.52 2341.44 30.68 2010-09-24 10:07:54.000 267 33391.59 293.53 2341.52 30.68 2010-09-24 10:07:55.000 267 33391.67 293.55 2341.45 30.69 2010-09-24 10:07:56.000 267 33391.55 293.57 2341.41 30.69 2010-09-24 10:07:57.000 267 33391.57 293.58 2341.40 30.69 2010-09-24 10:07:58.000 267 33391.55 293.60 2341.49 30.69 2010-09-24 10:07:59.000 267 33391.55 293.52 2341.37 30.69 2010-09-24 10:08:00.000 267 33391.55 293.60 2341.51 30.69 2010-09-24 10:08:01.000 267 33391.49 293.52 2341.44 30.69 2010-09-24 10:08:02.000 267 33391.58 293.57 2341.49 30.68 2010-09-24 10:08:03.000 267 33391.49 293.56 2341.47 30.69 2010-09-24 10:08:04.000 267 33391.41 293.60 2341.46 30.69 2010-09-24 10:08:05.000 267 33391.52 293.57 2341.49 30.69 2010-09-24 10:08:06.000 267 33391.49 293.59 2341.45 30.69 2010-09-24 10:08:07.000 267 33391.51 293.59 2341.47 30.69 2010-09-24 10:08:08.000 267 33391.45 293.59 2341.50 30.69 2010-09-24 10:08:09.000 267 33391.44 293.57 2341.43 30.69 2010-09-24 10:08:10.000 267 33391.42 293.58 2341.45 30.69 2010-09-24 10:08:11.000 267 33391.50 293.58 2341.48 30.69 2010-09-24 10:08:12.000 267 33391.48 293.60 2341.49 30.69 2010-09-24 10:08:13.000 267 33391.48 293.55 2341.55 30.69 2010-09-24 10:08:14.000 267 33391.51 293.55 2341.47 30.69 2010-09-24 10:08:15.000 267 33391.43 293.52 2341.53 30.69 2010-09-24 10:08:16.000 267 33391.45 293.58 2341.57 30.68 2010-09-24 10:08:17.000 267 33391.41 293.56 2341.54 30.69 2010-09-24 10:08:18.000 267 33391.44 293.57 2341.52 30.69 2010-09-24 10:08:19.000 267 33391.44 293.60 2341.61 30.69 2010-09-24 10:08:20.000 267 33391.53 293.57 2341.57 30.69 2010-09-24 10:08:21.000 267 33391.51 293.58 2341.54 30.69 2010-09-24 10:08:22.000 267 33391.48 293.55 2341.54 30.68 2010-09-24 10:08:23.000 267 33391.38 293.57 2341.59 30.69 2010-09-24 10:08:24.000 267 33391.38 293.55 2341.62 30.69 2010-09-24 10:08:25.000 267 33391.40 293.58 2341.56 30.69 2010-09-24 10:08:26.000 267 33391.35 293.57 2341.62 30.69 2010-09-24 10:08:27.000 267 33391.45 293.59 2341.59 30.69 2010-09-24 10:08:28.000 267 33391.50 293.59 2341.67 30.69 2010-09-24 10:08:29.000 267 33391.43 293.57 2341.64 30.69 2010-09-24 10:08:30.000 267 33391.41 293.57 2341.55 30.69 2010-09-24 10:08:31.000 267 33391.48 293.58 2341.59 30.69 2010-09-24 10:08:32.000 267 33391.43 293.57 2341.58 30.68 2010-09-24 10:08:33.000 267 33391.45 293.55 2341.57 30.69 2010-09-24 10:08:34.000 267 33391.46 293.52 2341.63 30.69 2010-09-24 10:08:35.000 267 33391.53 293.51 2341.59 30.68 2010-09-24 10:08:36.000 267 33391.47 293.53 2341.59 30.68 2010-09-24 10:08:37.000 267 33391.55 293.55 2341.55 30.69 2010-09-24 10:08:38.000 267 33391.45 293.54 2341.61 30.69 2010-09-24 10:08:39.000 267 33391.38 293.54 2341.59 30.69 2010-09-24 10:08:40.000 267 33391.45 293.55 2341.59 30.68 2010-09-24 10:08:41.000 267 33391.50 293.52 2341.50 30.69 2010-09-24 10:08:42.000 267 33391.56 293.52 2341.51 30.69 2010-09-24 10:08:43.000 267 33391.42 293.49 2341.58 30.68 2010-09-24 10:08:44.000 267 33391.46 293.48 2341.57 30.69 2010-09-24 10:08:45.000 267 33391.38 293.47 2341.63 30.68 2010-09-24 10:08:46.000 267 33391.44 293.54 2341.57 30.69 2010-09-24 10:08:47.000 267 33391.46 293.47 2341.61 30.69 2010-09-24 10:08:48.000 267 33391.38 293.51 2341.60 30.68 2010-09-24 10:08:49.000 267 33391.41 293.51 2341.59 30.68 2010-09-24 10:08:50.000 267 33391.43 293.53 2341.59 30.69 2010-09-24 10:08:51.000 267 33391.45 293.49 2341.57 30.68 2010-09-24 10:08:52.000 267 33391.38 293.52 2341.60 30.69 2010-09-24 10:08:53.000 267 33391.39 293.53 2341.53 30.69 2010-09-24 10:08:54.000 267 33391.40 293.57 2341.62 30.69 2010-09-24 10:08:55.000 267 33391.40 293.57 2341.55 30.69 2010-09-24 10:08:56.000 267 33391.54 293.57 2341.55 30.69 2010-09-24 10:08:57.000 267 33391.39 293.57 2341.58 30.69 2010-09-24 10:08:58.000 267 33391.36 293.53 2341.59 30.69 2010-09-24 10:08:59.000 267 33391.40 293.55 2341.61 30.68 2010-09-24 10:09:00.000 267 33391.37 293.57 2341.59 30.69 2010-09-24 10:09:01.000 267 33391.36 293.53 2341.66 30.69 2010-09-24 10:09:02.000 267 33391.24 293.52 2341.60 30.69 2010-09-24 10:09:03.000 267 33391.30 293.53 2341.61 30.69 2010-09-24 10:09:04.000 267 33391.32 293.54 2341.57 30.69 2010-09-24 10:09:05.000 267 33391.36 293.53 2341.56 30.69 2010-09-24 10:09:06.000 267 33391.16 293.57 2341.56 30.69 2010-09-24 10:09:07.000 267 33391.25 293.61 2341.53 30.69 2010-09-24 10:09:08.000 267 33391.31 293.58 2341.55 30.68 2010-09-24 10:09:09.000 267 33391.20 293.55 2341.54 30.68 2010-09-24 10:09:10.000 267 33391.31 293.61 2341.60 30.69 2010-09-24 10:09:11.000 267 33391.23 293.55 2341.59 30.68 2010-09-24 10:09:12.000 267 33391.07 293.56 2341.58 30.68 2010-09-24 10:09:13.000 267 33391.36 293.55 2341.67 30.69 2010-09-24 10:09:14.000 267 33391.38 293.58 2341.64 30.69 2010-09-24 10:09:15.000 267 33391.23 293.61 2341.58 30.69 2010-09-24 10:09:16.000 267 33391.23 293.57 2341.66 30.69 2010-09-24 10:09:17.000 267 33391.28 293.59 2341.66 30.68 2010-09-24 10:09:18.000 267 33391.21 293.58 2341.67 30.68 2010-09-24 10:09:19.000 267 33391.26 293.58 2341.62 30.69 2010-09-24 10:09:20.000 267 33391.29 293.52 2341.65 30.68 2010-09-24 10:09:21.000 267 33391.23 293.54 2341.56 30.69 2010-09-24 10:09:22.000 267 33391.18 293.57 2341.67 30.69 2010-09-24 10:09:23.000 267 33391.27 293.56 2341.64 30.69 2010-09-24 10:09:24.000 267 33391.19 293.56 2341.62 30.68 2010-09-24 10:09:25.000 267 33391.30 293.53 2341.66 30.68 2010-09-24 10:09:26.000 267 33391.13 293.56 2341.66 30.68 2010-09-24 10:09:27.000 267 33391.20 293.55 2341.67 30.69 2010-09-24 10:09:28.000 267 33391.14 293.59 2341.70 30.69 2010-09-24 10:09:29.000 267 33391.13 293.59 2341.63 30.69 2010-09-24 10:09:30.000 267 33391.17 293.57 2341.59 30.68 2010-09-24 10:09:31.000 267 33391.16 293.56 2341.70 30.69 2010-09-24 10:09:32.000 267 33391.15 293.61 2341.68 30.68 2010-09-24 10:09:33.000 267 33391.11 293.59 2341.73 30.68 2010-09-24 10:09:34.000 267 33391.15 293.54 2341.77 30.68 2010-09-24 10:09:35.000 267 33391.14 293.57 2341.64 30.68 2010-09-24 10:09:36.000 267 33391.09 293.62 2341.67 30.69 2010-09-24 10:09:37.000 267 33391.04 293.61 2341.67 30.69 2010-09-24 10:09:38.000 267 33391.04 293.62 2341.74 30.68 2010-09-24 10:09:39.000 267 33391.04 293.59 2341.77 30.68 2010-09-24 10:09:40.000 267 33391.05 293.60 2341.61 30.68 2010-09-24 10:09:41.000 267 33391.15 293.62 2341.71 30.68 2010-09-24 10:09:42.000 267 33391.11 293.58 2341.69 30.68 2010-09-24 10:09:43.000 267 33390.99 293.60 2341.70 30.68 2010-09-24 10:09:44.000 267 33391.10 293.64 2341.64 30.68 2010-09-24 10:09:45.000 267 33391.10 293.58 2341.67 30.68 2010-09-24 10:09:46.000 267 33391.04 293.57 2341.75 30.69 2010-09-24 10:09:47.000 267 33391.07 293.60 2341.62 30.69 2010-09-24 10:09:48.000 267 33391.02 293.63 2341.77 30.69 2010-09-24 10:09:49.000 267 33391.03 293.61 2341.74 30.68 2010-09-24 10:09:50.000 267 33391.07 293.60 2341.69 30.68 2010-09-24 10:09:51.000 267 33390.96 293.61 2341.62 30.68 2010-09-24 10:09:52.000 267 33391.04 293.61 2341.72 30.68 2010-09-24 10:09:53.000 267 33391.01 293.59 2341.63 30.68 2010-09-24 10:09:54.000 267 33390.98 293.54 2341.60 30.68 2010-09-24 10:09:55.000 267 33390.98 293.58 2341.70 30.68 2010-09-24 10:09:56.000 267 33391.08 293.58 2341.66 30.69 2010-09-24 10:09:57.000 267 33390.95 293.57 2341.65 30.68 2010-09-24 10:09:58.000 267 33391.08 293.52 2341.70 30.68 2010-09-24 10:09:59.000 267 33391.05 293.51 2341.71 30.68 2010-09-24 10:10:00.000 267 33391.03 293.53 2341.72 30.68 2010-09-24 10:10:01.000 267 33391.17 293.57 2341.68 30.68 2010-09-24 10:10:02.000 267 33391.14 293.51 2341.70 30.68 2010-09-24 10:10:03.000 267 33391.09 293.54 2341.65 30.68 2010-09-24 10:10:04.000 267 33391.13 293.49 2341.70 30.69 2010-09-24 10:10:05.000 267 33391.10 293.54 2341.72 30.68 2010-09-24 10:10:06.000 267 33391.13 293.55 2341.62 30.68 2010-09-24 10:10:07.000 267 33391.10 293.53 2341.65 30.68 2010-09-24 10:10:08.000 267 33391.09 293.56 2341.63 30.68 2010-09-24 10:10:09.000 267 33391.04 293.58 2341.68 30.68 2010-09-24 10:10:10.000 267 33391.04 293.58 2341.73 30.68 2010-09-24 10:10:11.000 267 33391.04 293.61 2341.65 30.68 2010-09-24 10:10:12.000 267 33391.07 293.60 2341.68 30.68 2010-09-24 10:10:13.000 267 33391.03 293.57 2341.70 30.68 2010-09-24 10:10:14.000 267 33391.17 293.59 2341.66 30.68 2010-09-24 10:10:15.000 267 33391.08 293.59 2341.68 30.69 2010-09-24 10:10:16.000 267 33391.11 293.57 2341.75 30.68 2010-09-24 10:10:17.000 267 33391.22 293.60 2341.71 30.68 2010-09-24 10:10:18.000 267 33391.20 293.64 2341.68 30.68 2010-09-24 10:10:19.000 267 33391.24 293.52 2341.65 30.68 2010-09-24 10:10:20.000 267 33391.21 293.63 2341.67 30.68 2010-09-24 10:10:21.000 267 33391.20 293.57 2341.62 30.68 2010-09-24 10:10:22.000 267 33391.20 293.54 2341.75 30.68 2010-09-24 10:10:23.000 267 33391.41 293.53 2341.65 30.68 2010-09-24 10:10:24.000 267 33391.36 293.55 2341.67 30.68 2010-09-24 10:10:25.000 267 33391.39 293.54 2341.64 30.68 2010-09-24 10:10:26.000 267 33391.41 293.55 2341.69 30.68 2010-09-24 10:10:27.000 267 33391.50 293.53 2341.74 30.68 2010-09-24 10:10:28.000 267 33391.43 293.52 2341.69 30.68 2010-09-24 10:10:29.000 267 33391.48 293.52 2341.64 30.68 2010-09-24 10:10:30.000 267 33391.56 293.58 2341.62 30.68 2010-09-24 10:10:31.000 267 33391.47 293.50 2341.62 30.68 2010-09-24 10:10:32.000 267 33391.49 293.55 2341.71 30.68 2010-09-24 10:10:33.000 267 33391.55 293.55 2341.68 30.68 2010-09-24 10:10:34.000 267 33391.53 293.53 2341.64 30.68 2010-09-24 10:10:35.000 267 33391.61 293.55 2341.57 30.68 2010-09-24 10:10:36.000 267 33391.60 293.56 2341.56 30.68 2010-09-24 10:10:37.000 267 33391.60 293.54 2341.56 30.68 2010-09-24 10:10:38.000 267 33391.62 293.57 2341.47 30.68 2010-09-24 10:10:39.000 267 33391.66 293.56 2341.63 30.68 2010-09-24 10:10:40.000 267 33391.62 293.55 2341.53 30.68 2010-09-24 10:10:41.000 267 33391.67 293.63 2341.48 30.68 2010-09-24 10:10:42.000 267 33391.55 293.60 2341.53 30.68 2010-09-24 10:10:43.000 267 33391.56 293.58 2341.57 30.68 2010-09-24 10:10:44.000 267 33391.53 293.59 2341.56 30.68 2010-09-24 10:10:45.000 267 33391.58 293.60 2341.50 30.68 2010-09-24 10:10:46.000 267 33391.58 293.62 2341.51 30.68 2010-09-24 10:10:47.000 267 33391.61 293.60 2341.41 30.68 2010-09-24 10:10:48.000 267 33391.68 293.62 2341.51 30.68 2010-09-24 10:10:49.000 267 33391.69 293.61 2341.48 30.68 2010-09-24 10:10:50.000 267 33391.70 293.63 2341.48 30.68 2010-09-24 10:10:51.000 267 33391.65 293.60 2341.41 30.68 2010-09-24 10:10:52.000 267 33391.71 293.59 2341.43 30.68 2010-09-24 10:10:53.000 267 33391.71 293.60 2341.47 30.68 2010-09-24 10:10:54.000 267 33391.78 293.57 2341.43 30.68 2010-09-24 10:10:55.000 267 33391.73 293.61 2341.45 30.68 2010-09-24 10:10:56.000 267 33391.63 293.61 2341.51 30.68 2010-09-24 10:10:57.000 267 33391.63 293.61 2341.37 30.68 2010-09-24 10:10:58.000 267 33391.75 293.60 2341.45 30.68 2010-09-24 10:10:59.000 267 33391.72 293.60 2341.46 30.68 2010-09-24 10:11:00.000 267 33391.75 293.55 2341.45 30.68 2010-09-24 10:11:01.000 267 33391.77 293.60 2341.50 30.68 2010-09-24 10:11:02.000 267 33391.72 293.58 2341.39 30.68 2010-09-24 10:11:03.000 267 33391.86 293.59 2341.45 30.68 2010-09-24 10:11:04.000 267 33391.87 293.56 2341.40 30.68 2010-09-24 10:11:05.000 267 33391.85 293.59 2341.46 30.68 2010-09-24 10:11:06.000 267 33391.93 293.55 2341.37 30.68 2010-09-24 10:11:07.000 267 33391.90 293.55 2341.36 30.68 2010-09-24 10:11:08.000 267 33391.89 293.57 2341.40 30.68 2010-09-24 10:11:09.000 267 33392.00 293.56 2341.35 30.68 2010-09-24 10:11:10.000 267 33391.93 293.53 2341.36 30.68 2010-09-24 10:11:11.000 267 33391.96 293.57 2341.37 30.68 2010-09-24 10:11:12.000 267 33391.99 293.48 2341.34 30.68 2010-09-24 10:11:13.000 267 33392.04 293.50 2341.35 30.69 2010-09-24 10:11:14.000 267 33391.94 293.50 2341.32 30.68 2010-09-24 10:11:15.000 267 33391.94 293.55 2341.36 30.68 2010-09-24 10:11:16.000 267 33391.92 293.51 2341.40 30.68 2010-09-24 10:11:17.000 267 33391.82 293.50 2341.28 30.68 2010-09-24 10:11:18.000 267 33391.88 293.49 2341.28 30.68 2010-09-24 10:11:19.000 267 33391.81 293.52 2341.28 30.68 2010-09-24 10:11:20.000 267 33392.01 293.54 2341.34 30.68 2010-09-24 10:11:21.000 267 33391.89 293.51 2341.27 30.68 2010-09-24 10:11:22.000 267 33391.93 293.51 2341.22 30.68 2010-09-24 10:11:23.000 267 33391.89 293.51 2341.27 30.68 2010-09-24 10:11:24.000 267 33391.85 293.52 2341.30 30.68 2010-09-24 10:11:25.000 267 33391.83 293.52 2341.36 30.68 2010-09-24 10:11:26.000 267 33391.75 293.51 2341.33 30.68 2010-09-24 10:11:27.000 267 33391.91 293.50 2341.34 30.68 2010-09-24 10:11:28.000 267 33391.82 293.49 2341.26 30.68 2010-09-24 10:11:29.000 267 33391.83 293.51 2341.22 30.68 2010-09-24 10:11:30.000 267 33391.89 293.56 2341.33 30.68 2010-09-24 10:11:31.000 267 33391.84 293.54 2341.29 30.68 2010-09-24 10:11:32.000 267 33391.89 293.53 2341.23 30.68 2010-09-24 10:11:33.000 267 33391.84 293.49 2341.31 30.68 2010-09-24 10:11:34.000 267 33391.82 293.52 2341.25 30.68 2010-09-24 10:11:35.000 267 33391.87 293.52 2341.39 30.68 2010-09-24 10:11:36.000 267 33391.85 293.54 2341.28 30.68 2010-09-24 10:11:37.000 267 33391.86 293.55 2341.31 30.68 2010-09-24 10:11:38.000 267 33391.85 293.54 2341.21 30.68 2010-09-24 10:11:39.000 267 33391.87 293.54 2341.30 30.68 2010-09-24 10:11:40.000 267 33391.89 293.51 2341.26 30.68 2010-09-24 10:11:41.000 267 33391.86 293.52 2341.28 30.69 2010-09-24 10:11:42.000 267 33392.00 293.49 2341.32 30.68 2010-09-24 10:11:43.000 267 33391.90 293.50 2341.30 30.68 2010-09-24 10:11:44.000 267 33391.99 293.54 2341.28 30.68 2010-09-24 10:11:45.000 267 33392.05 293.52 2341.25 30.68 2010-09-24 10:11:46.000 267 33391.94 293.50 2341.25 30.68 2010-09-24 10:11:47.000 267 33391.99 293.54 2341.35 30.68 2010-09-24 10:11:48.000 267 33391.97 293.51 2341.34 30.68 2010-09-24 10:11:49.000 267 33391.96 293.54 2341.23 30.68 2010-09-24 10:11:50.000 267 33392.04 293.53 2341.33 30.68 2010-09-24 10:11:51.000 267 33392.07 293.56 2341.26 30.68 2010-09-24 10:11:52.000 267 33392.08 293.55 2341.24 30.69 2010-09-24 10:11:53.000 267 33392.11 293.52 2341.30 30.68 2010-09-24 10:11:54.000 267 33392.12 293.56 2341.30 30.68 2010-09-24 10:11:55.000 267 33392.15 293.51 2341.28 30.68 2010-09-24 10:11:56.000 267 33392.13 293.53 2341.33 30.68 2010-09-24 10:11:57.000 267 33392.01 293.50 2341.24 30.68 2010-09-24 10:11:58.000 267 33392.06 293.53 2341.21 30.68 2010-09-24 10:11:59.000 267 33392.09 293.52 2341.27 30.68 2010-09-24 10:12:00.000 267 33392.09 293.56 2341.31 30.68 2010-09-24 10:12:01.000 267 33392.09 293.55 2341.22 30.68 2010-09-24 10:12:02.000 267 33392.12 293.52 2341.25 30.68 2010-09-24 10:12:03.000 267 33392.25 293.51 2341.20 30.69 2010-09-24 10:12:04.000 267 33392.10 293.54 2341.23 30.68 2010-09-24 10:12:05.000 267 33392.10 293.58 2341.17 30.68 2010-09-24 10:12:06.000 267 33392.10 293.55 2341.16 30.68 2010-09-24 10:12:07.000 267 33392.24 293.56 2341.19 30.68 2010-09-24 10:12:08.000 267 33392.00 293.53 2341.20 30.68 2010-09-24 10:12:09.000 267 33392.12 293.51 2341.14 30.69 2010-09-24 10:12:10.000 267 33392.14 293.52 2341.19 30.69 2010-09-24 10:12:11.000 267 33392.19 293.56 2341.20 30.68 2010-09-24 10:12:12.000 267 33392.21 293.53 2341.15 30.68 2010-09-24 10:12:13.000 267 33392.30 293.52 2341.19 30.68 2010-09-24 10:12:14.000 267 33392.19 293.62 2341.17 30.68 2010-09-24 10:12:15.000 267 33392.21 293.54 2341.12 30.68 2010-09-24 10:12:16.000 267 33392.24 293.54 2341.11 30.69 2010-09-24 10:12:17.000 267 33392.27 293.56 2341.06 30.68 2010-09-24 10:12:18.000 267 33392.23 293.59 2341.20 30.69 2010-09-24 10:12:19.000 267 33392.10 293.65 2341.09 30.69 2010-09-24 10:12:20.000 267 33392.28 293.64 2341.16 30.68 2010-09-24 10:12:21.000 267 33392.10 293.64 2341.17 30.68 2010-09-24 10:12:22.000 267 33392.09 293.61 2341.15 30.68 2010-09-24 10:12:23.000 267 33392.10 293.65 2341.15 30.68 2010-09-24 10:12:24.000 267 33392.16 293.66 2341.20 30.68 2010-09-24 10:12:25.000 267 33392.01 293.68 2341.11 30.68 2010-09-24 10:12:26.000 267 33392.18 293.67 2341.21 30.68 2010-09-24 10:12:27.000 267 33392.01 293.69 2341.12 30.68 2010-09-24 10:12:28.000 267 33392.06 293.71 2341.18 30.68 2010-09-24 10:12:29.000 267 33392.07 293.69 2341.21 30.68 2010-09-24 10:12:30.000 267 33392.01 293.73 2341.17 30.68 2010-09-24 10:12:31.000 267 33392.04 293.69 2341.20 30.68 2010-09-24 10:12:32.000 267 33391.94 293.73 2341.12 30.68 2010-09-24 10:12:33.000 267 33392.00 293.73 2341.21 30.68 2010-09-24 10:12:34.000 267 33391.99 293.69 2341.18 30.68 2010-09-24 10:12:35.000 267 33391.94 293.71 2341.28 30.68 2010-09-24 10:12:36.000 267 33391.97 293.73 2341.20 30.68 2010-09-24 10:12:37.000 267 33391.99 293.65 2341.21 30.68 2010-09-24 10:12:38.000 267 33392.03 293.69 2341.25 30.68 2010-09-24 10:12:39.000 267 33392.12 293.69 2341.21 30.68 2010-09-24 10:12:40.000 267 33392.11 293.70 2341.26 30.68 2010-09-24 10:12:41.000 267 33392.08 293.67 2341.15 30.68 2010-09-24 10:12:42.000 267 33392.19 293.67 2341.26 30.68 2010-09-24 10:12:43.000 267 33392.19 293.65 2341.24 30.68 2010-09-24 10:12:44.000 267 33392.12 293.70 2341.24 30.68 2010-09-24 10:12:45.000 267 33392.19 293.61 2341.20 30.68 2010-09-24 10:12:46.000 267 33392.29 293.62 2341.20 30.68 2010-09-24 10:12:47.000 267 33392.24 293.65 2341.18 30.68 2010-09-24 10:12:48.000 267 33392.23 293.63 2341.21 30.68 2010-09-24 10:12:49.000 267 33392.27 293.62 2341.19 30.68 2010-09-24 10:12:50.000 267 33392.20 293.63 2341.14 30.68 2010-09-24 10:12:51.000 267 33392.43 293.59 2341.12 30.68 2010-09-24 10:12:52.000 267 33392.29 293.56 2341.14 30.68 2010-09-24 10:12:53.000 267 33392.37 293.62 2341.19 30.68 2010-09-24 10:12:54.000 267 33392.39 293.60 2341.12 30.68 2010-09-24 10:12:55.000 267 33392.40 293.55 2341.16 30.68 2010-09-24 10:12:56.000 267 33392.43 293.53 2341.16 30.68 2010-09-24 10:12:57.000 267 33392.38 293.54 2341.19 30.68 2010-09-24 10:12:58.000 267 33392.38 293.56 2341.10 30.68 2010-09-24 10:12:59.000 267 33392.46 293.52 2341.12 30.68 2010-09-24 10:13:00.000 267 33392.43 293.51 2341.06 30.68 2010-09-24 10:13:01.000 267 33392.38 293.49 2341.10 30.68 2010-09-24 10:13:02.000 267 33392.43 293.52 2341.14 30.68 2010-09-24 10:13:03.000 267 33392.56 293.55 2341.09 30.68 2010-09-24 10:13:04.000 267 33392.41 293.53 2341.09 30.68 2010-09-24 10:13:05.000 267 33392.48 293.52 2341.08 30.68 2010-09-24 10:13:06.000 267 33392.39 293.51 2341.12 30.68 2010-09-24 10:13:07.000 267 33392.50 293.49 2341.11 30.68 2010-09-24 10:13:08.000 267 33392.40 293.54 2341.08 30.68 2010-09-24 10:13:09.000 267 33392.47 293.56 2341.15 30.68 2010-09-24 10:13:10.000 267 33392.38 293.55 2341.18 30.68 2010-09-24 10:13:11.000 267 33392.46 293.51 2341.07 30.68 2010-09-24 10:13:12.000 267 33392.48 293.56 2341.05 30.68 2010-09-24 10:13:13.000 267 33392.37 293.57 2341.14 30.68 2010-09-24 10:13:14.000 267 33392.56 293.51 2340.95 30.68 2010-09-24 10:13:15.000 267 33392.51 293.57 2341.09 30.68 2010-09-24 10:13:16.000 267 33392.46 293.58 2341.05 30.68 2010-09-24 10:13:17.000 267 33392.44 293.57 2341.02 30.68 2010-09-24 10:13:18.000 267 33392.48 293.55 2341.05 30.68 2010-09-24 10:13:19.000 267 33392.53 293.53 2341.02 30.68 2010-09-24 10:13:20.000 267 33392.47 293.53 2341.03 30.68 2010-09-24 10:13:21.000 267 33392.51 293.50 2341.03 30.68 2010-09-24 10:13:22.000 267 33392.54 293.49 2341.04 30.68 2010-09-24 10:13:23.000 267 33392.50 293.54 2341.06 30.68 2010-09-24 10:13:24.000 267 33392.47 293.55 2340.99 30.68 2010-09-24 10:13:25.000 267 33392.51 293.54 2341.02 30.68 2010-09-24 10:13:26.000 267 33392.51 293.58 2340.99 30.68 2010-09-24 10:13:27.000 267 33392.59 293.55 2341.07 30.68 2010-09-24 10:13:28.000 267 33392.48 293.51 2341.05 30.68 2010-09-24 10:13:29.000 267 33392.58 293.56 2341.08 30.68 2010-09-24 10:13:30.000 267 33392.50 293.54 2341.05 30.68 2010-09-24 10:13:31.000 267 33392.50 293.55 2341.01 30.68 2010-09-24 10:13:32.000 267 33392.52 293.55 2341.05 30.68 2010-09-24 10:13:33.000 267 33392.47 293.57 2341.05 30.68 2010-09-24 10:13:34.000 267 33392.48 293.56 2341.00 30.68 2010-09-24 10:13:35.000 267 33392.53 293.55 2341.03 30.68 2010-09-24 10:13:36.000 267 33392.49 293.55 2341.02 30.68 2010-09-24 10:13:37.000 267 33392.41 293.54 2341.01 30.68 2010-09-24 10:13:38.000 267 33392.51 293.56 2341.05 30.68 2010-09-24 10:13:39.000 267 33392.47 293.59 2340.96 30.68 2010-09-24 10:13:40.000 267 33392.43 293.59 2340.98 30.68 2010-09-24 10:13:41.000 267 33392.49 293.60 2341.08 30.68 2010-09-24 10:13:42.000 267 33392.49 293.60 2341.04 30.68 2010-09-24 10:13:43.000 267 33392.42 293.57 2341.06 30.68 2010-09-24 10:13:44.000 267 33392.35 293.57 2341.10 30.68 2010-09-24 10:13:45.000 267 33392.40 293.60 2340.96 30.68 2010-09-24 10:13:46.000 267 33392.34 293.60 2340.96 30.68 2010-09-24 10:13:47.000 267 33392.38 293.59 2341.03 30.68 2010-09-24 10:13:48.000 267 33392.36 293.58 2341.01 30.68 2010-09-24 10:13:49.000 267 33392.43 293.60 2341.00 30.68 2010-09-24 10:13:50.000 267 33392.35 293.59 2341.01 30.68 2010-09-24 10:13:51.000 267 33392.27 293.59 2340.96 30.68 2010-09-24 10:13:52.000 267 33392.31 293.55 2341.01 30.68 2010-09-24 10:13:53.000 267 33392.37 293.57 2340.99 30.68 2010-09-24 10:13:54.000 267 33392.37 293.57 2341.09 30.68 2010-09-24 10:13:55.000 267 33392.29 293.57 2341.01 30.68 2010-09-24 10:13:56.000 267 33392.26 293.56 2341.00 30.68 2010-09-24 10:13:57.000 267 33392.44 293.59 2340.99 30.68 2010-09-24 10:13:58.000 267 33392.28 293.58 2340.96 30.68 2010-09-24 10:13:59.000 267 33392.28 293.55 2341.07 30.68 2010-09-24 10:14:00.000 267 33392.37 293.54 2341.09 30.68 2010-09-24 10:14:01.000 267 33392.33 293.57 2341.03 30.68 2010-09-24 10:14:02.000 267 33392.30 293.56 2341.01 30.68 2010-09-24 10:14:03.000 267 33392.36 293.57 2341.13 30.68 2010-09-24 10:14:04.000 267 33392.33 293.56 2341.10 30.68 2010-09-24 10:14:05.000 267 33392.28 293.54 2341.04 30.68 2010-09-24 10:14:06.000 267 33392.22 293.55 2341.03 30.68 2010-09-24 10:14:07.000 267 33392.18 293.56 2341.06 30.68 2010-09-24 10:14:08.000 267 33392.25 293.53 2341.10 30.68 2010-09-24 10:14:09.000 267 33392.35 293.49 2341.02 30.68 2010-09-24 10:14:10.000 267 33392.28 293.51 2340.99 30.68 2010-09-24 10:14:11.000 267 33392.31 293.54 2341.09 30.68 2010-09-24 10:14:12.000 267 33392.27 293.46 2341.08 30.68 2010-09-24 10:14:13.000 267 33392.35 293.50 2341.07 30.68 2010-09-24 10:14:14.000 267 33392.25 293.51 2341.13 30.68 2010-09-24 10:14:15.000 267 33392.26 293.49 2341.15 30.68 2010-09-24 10:14:16.000 267 33392.39 293.47 2341.13 30.68 2010-09-24 10:14:17.000 267 33392.19 293.50 2341.12 30.68 2010-09-24 10:14:18.000 267 33392.24 293.54 2341.11 30.68 2010-09-24 10:14:19.000 267 33392.31 293.47 2341.08 30.68 2010-09-24 10:14:20.000 267 33392.33 293.49 2341.05 30.68 2010-09-24 10:14:21.000 267 33392.25 293.54 2340.98 30.68 2010-09-24 10:14:22.000 267 33392.26 293.48 2341.06 30.68 2010-09-24 10:14:23.000 267 33392.25 293.46 2341.03 30.68 2010-09-24 10:14:24.000 267 33392.37 293.45 2341.11 30.68 2010-09-24 10:14:25.000 267 33392.32 293.44 2341.08 30.68 2010-09-24 10:14:26.000 267 33392.35 293.44 2341.06 30.68 2010-09-24 10:14:27.000 267 33392.49 293.43 2341.05 30.68 2010-09-24 10:14:28.000 267 33392.32 293.44 2341.02 30.68 2010-09-24 10:14:29.000 267 33392.31 293.41 2341.04 30.68 2010-09-24 10:14:30.000 267 33392.26 293.43 2341.03 30.68 2010-09-24 10:14:31.000 267 33392.28 293.40 2340.97 30.68 2010-09-24 10:14:32.000 267 33392.49 293.41 2340.99 30.68 2010-09-24 10:14:33.000 267 33392.41 293.40 2341.03 30.68 2010-09-24 10:14:34.000 267 33392.39 293.40 2341.07 30.68 2010-09-24 10:14:35.000 267 33392.41 293.39 2340.97 30.68 2010-09-24 10:14:36.000 267 33392.36 293.38 2341.03 30.68 2010-09-24 10:14:37.000 267 33392.43 293.40 2340.98 30.68 2010-09-24 10:14:38.000 267 33392.43 293.44 2340.95 30.68 2010-09-24 10:14:39.000 267 33392.38 293.38 2340.98 30.68 2010-09-24 10:14:40.000 267 33392.39 293.39 2341.00 30.68 2010-09-24 10:14:41.000 267 33392.53 293.35 2341.10 30.68 2010-09-24 10:14:42.000 267 33392.53 293.36 2340.99 30.68 2010-09-24 10:14:43.000 267 33392.41 293.30 2340.95 30.68 2010-09-24 10:14:44.000 267 33392.59 293.28 2340.97 30.68 2010-09-24 10:14:45.000 267 33392.55 293.33 2340.86 30.68 2010-09-24 10:14:46.000 267 33392.52 293.34 2340.95 30.68 2010-09-24 10:14:47.000 267 33392.69 293.30 2340.95 30.68 2010-09-24 10:14:48.000 267 33392.63 293.37 2340.91 30.68 2010-09-24 10:14:49.000 267 33392.69 293.30 2340.92 30.68 2010-09-24 10:14:50.000 267 33392.48 293.31 2340.91 30.68 2010-09-24 10:14:51.000 267 33392.68 293.33 2340.93 30.68 2010-09-24 10:14:52.000 267 33392.65 293.34 2340.98 30.68 2010-09-24 10:14:53.000 267 33392.74 293.28 2340.96 30.68 2010-09-24 10:14:54.000 267 33392.84 293.34 2340.89 30.68 2010-09-24 10:14:55.000 267 33392.86 293.26 2340.86 30.68 2010-09-24 10:14:56.000 267 33392.79 293.26 2340.90 30.68 2010-09-24 10:14:57.000 267 33392.81 293.24 2340.86 30.68 2010-09-24 10:14:58.000 267 33392.84 293.26 2340.81 30.68 2010-09-24 10:14:59.000 267 33392.86 293.23 2340.86 30.68 2010-09-24 10:15:00.000 267 33392.93 293.26 2340.87 30.68 2010-09-24 10:15:01.000 267 33392.87 293.24 2340.79 30.68 2010-09-24 10:15:02.000 267 33393.06 293.20 2340.80 30.68 2010-09-24 10:15:03.000 267 33392.97 293.22 2340.89 30.68 2010-09-24 10:15:04.000 267 33393.07 293.20 2340.90 30.68 2010-09-24 10:15:05.000 267 33393.02 293.17 2340.87 30.68 2010-09-24 10:15:06.000 267 33393.19 293.23 2340.74 30.68 2010-09-24 10:15:07.000 267 33393.17 293.20 2340.76 30.68 2010-09-24 10:15:08.000 267 33393.13 293.19 2340.75 30.68 2010-09-24 10:15:09.000 267 33393.18 293.12 2340.86 30.68 2010-09-24 10:15:10.000 267 33393.16 293.13 2340.78 30.68 2010-09-24 10:15:11.000 267 33393.19 293.20 2340.74 30.68 2010-09-24 10:15:12.000 267 33393.19 293.15 2340.66 30.68 2010-09-24 10:15:13.000 267 33393.26 293.14 2340.61 30.68 2010-09-24 10:15:14.000 267 33393.30 293.19 2340.72 30.68 2010-09-24 10:15:15.000 267 33393.41 293.15 2340.68 30.68 2010-09-24 10:15:16.000 267 33393.30 293.12 2340.61 30.68 2010-09-24 10:15:17.000 267 33393.33 293.12 2340.61 30.68 2010-09-24 10:15:18.000 267 33393.44 293.15 2340.62 30.68 2010-09-24 10:15:19.000 267 33393.44 293.15 2340.59 30.68 2010-09-24 10:15:20.000 267 33393.49 293.08 2340.67 30.68 2010-09-24 10:15:21.000 267 33393.56 293.12 2340.59 30.68 2010-09-24 10:15:22.000 267 33393.49 293.07 2340.64 30.68 2010-09-24 10:15:23.000 267 33393.58 293.09 2340.56 30.68 2010-09-24 10:15:24.000 267 33393.48 293.10 2340.50 30.68 2010-09-24 10:15:25.000 267 33393.58 293.09 2340.48 30.68 2010-09-24 10:15:26.000 267 33393.58 293.05 2340.50 30.68 2010-09-24 10:15:27.000 267 33393.72 293.06 2340.44 30.68 2010-09-24 10:15:28.000 267 33393.59 293.09 2340.42 30.68 2010-09-24 10:15:29.000 267 33393.76 293.06 2340.44 30.68 2010-09-24 10:15:30.000 267 33393.74 293.04 2340.32 30.68 2010-09-24 10:15:31.000 267 33393.80 293.11 2340.39 30.68 2010-09-24 10:15:32.000 267 33393.75 293.07 2340.36 30.68 2010-09-24 10:15:33.000 267 33393.84 293.06 2340.36 30.68 2010-09-24 10:15:34.000 267 33393.87 293.04 2340.32 30.68 2010-09-24 10:15:35.000 267 33393.89 293.06 2340.40 30.68 2010-09-24 10:15:36.000 267 33393.95 293.04 2340.30 30.68 2010-09-24 10:15:37.000 267 33393.93 293.01 2340.32 30.68 2010-09-24 10:15:38.000 267 33393.96 293.02 2340.27 30.68 2010-09-24 10:15:39.000 267 33394.07 293.05 2340.34 30.68 2010-09-24 10:15:40.000 267 33394.10 293.02 2340.27 30.68 2010-09-24 10:15:41.000 267 33394.10 293.00 2340.22 30.68 2010-09-24 10:15:42.000 267 33394.12 293.01 2340.20 30.68 2010-09-24 10:15:43.000 267 33394.22 293.04 2340.22 30.68 2010-09-24 10:15:44.000 267 33394.21 293.02 2340.12 30.68 2010-09-24 10:15:45.000 267 33394.25 293.03 2340.25 30.68 2010-09-24 10:15:46.000 267 33394.25 293.01 2340.21 30.68 2010-09-24 10:15:47.000 267 33394.30 293.00 2340.12 30.68 2010-09-24 10:15:48.000 267 33394.23 293.00 2340.11 30.68 2010-09-24 10:15:49.000 267 33394.33 293.03 2340.12 30.68 2010-09-24 10:15:50.000 267 33394.35 293.00 2340.14 30.68 2010-09-24 10:15:51.000 267 33394.42 293.00 2340.10 30.68 2010-09-24 10:15:52.000 267 33394.39 292.99 2340.09 30.68 2010-09-24 10:15:53.000 267 33394.49 293.03 2340.07 30.68 2010-09-24 10:15:54.000 267 33394.42 293.05 2340.11 30.68 2010-09-24 10:15:55.000 267 33394.46 293.04 2339.96 30.68 2010-09-24 10:15:56.000 267 33394.50 293.01 2340.01 30.68 2010-09-24 10:15:57.000 267 33394.51 293.06 2340.03 30.68 2010-09-24 10:15:58.000 267 33394.46 293.01 2340.05 30.68 2010-09-24 10:15:59.000 267 33394.54 293.05 2340.01 30.68 2010-09-24 10:16:00.000 267 33394.52 293.05 2339.96 30.68 2010-09-24 10:16:01.000 267 33394.61 293.04 2339.96 30.68 2010-09-24 10:16:02.000 267 33394.59 293.06 2339.93 30.68 2010-09-24 10:16:03.000 267 33394.71 293.06 2339.94 30.68 2010-09-24 10:16:04.000 267 33394.64 293.05 2339.88 30.68 2010-09-24 10:16:05.000 267 33394.61 293.03 2339.91 30.68 2010-09-24 10:16:06.000 267 33394.73 293.04 2339.92 30.68 2010-09-24 10:16:07.000 267 33394.65 293.05 2339.87 30.68 2010-09-24 10:16:08.000 267 33394.83 293.04 2339.91 30.68 2010-09-24 10:16:09.000 267 33394.77 292.99 2339.85 30.68 2010-09-24 10:16:10.000 267 33394.73 292.99 2339.84 30.68 2010-09-24 10:16:11.000 267 33394.75 293.04 2339.92 30.68 2010-09-24 10:16:12.000 267 33394.80 293.09 2339.86 30.68 2010-09-24 10:16:13.000 267 33394.88 293.04 2339.81 30.68 2010-09-24 10:16:14.000 267 33394.83 293.09 2339.80 30.68 2010-09-24 10:16:15.000 267 33394.89 293.05 2339.93 30.68 2010-09-24 10:16:16.000 267 33394.85 293.05 2339.91 30.68 2010-09-24 10:16:17.000 267 33394.94 293.08 2339.93 30.68 2010-09-24 10:16:18.000 267 33394.98 293.08 2339.82 30.68 2010-09-24 10:16:19.000 267 33394.95 293.05 2339.92 30.68 2010-09-24 10:16:20.000 267 33394.98 293.07 2339.77 30.68 2010-09-24 10:16:21.000 267 33394.93 293.09 2339.78 30.68 2010-09-24 10:16:22.000 267 33395.08 293.08 2339.80 30.68 2010-09-24 10:16:23.000 267 33395.02 293.12 2339.81 30.68 2010-09-24 10:16:24.000 267 33395.11 293.12 2339.78 30.68 2010-09-24 10:16:25.000 267 33395.12 293.10 2339.72 30.68 2010-09-24 10:16:26.000 267 33394.99 293.13 2339.77 30.68 2010-09-24 10:16:27.000 267 33395.10 293.10 2339.76 30.68 2010-09-24 10:16:28.000 267 33395.14 293.11 2339.75 30.68 2010-09-24 10:16:29.000 267 33395.17 293.10 2339.70 30.68 2010-09-24 10:16:30.000 267 33395.19 293.16 2339.71 30.68 2010-09-24 10:16:31.000 267 33395.09 293.13 2339.72 30.68 2010-09-24 10:16:32.000 267 33395.04 293.15 2339.70 30.68 2010-09-24 10:16:33.000 267 33395.10 293.12 2339.70 30.68 2010-09-24 10:16:34.000 267 33395.17 293.12 2339.69 30.68 2010-09-24 10:16:35.000 267 33395.18 293.14 2339.69 30.68 2010-09-24 10:16:36.000 267 33395.11 293.13 2339.68 30.68 2010-09-24 10:16:37.000 267 33395.15 293.13 2339.70 30.68 2010-09-24 10:16:38.000 267 33395.18 293.16 2339.66 30.68 2010-09-24 10:16:39.000 267 33395.27 293.15 2339.68 30.68 2010-09-24 10:16:40.000 267 33395.19 293.19 2339.63 30.68 2010-09-24 10:16:41.000 267 33395.16 293.21 2339.71 30.68 2010-09-24 10:16:42.000 267 33395.20 293.19 2339.66 30.68 2010-09-24 10:16:43.000 267 33395.17 293.21 2339.69 30.68 2010-09-24 10:16:44.000 267 33395.08 293.23 2339.61 30.68 2010-09-24 10:16:45.000 267 33395.13 293.20 2339.74 30.68 2010-09-24 10:16:46.000 267 33395.16 293.19 2339.72 30.68 2010-09-24 10:16:47.000 267 33395.14 293.25 2339.62 30.68 2010-09-24 10:16:48.000 267 33395.15 293.22 2339.66 30.68 2010-09-24 10:16:49.000 267 33395.09 293.24 2339.65 30.68 2010-09-24 10:16:50.000 267 33395.06 293.26 2339.57 30.68 2010-09-24 10:16:51.000 267 33395.17 293.26 2339.70 30.68 2010-09-24 10:16:52.000 267 33395.11 293.23 2339.72 30.68 2010-09-24 10:16:53.000 267 33395.17 293.25 2339.72 30.68 2010-09-24 10:16:54.000 267 33395.10 293.30 2339.69 30.68 2010-09-24 10:16:55.000 267 33395.08 293.33 2339.68 30.68 2010-09-24 10:16:56.000 267 33395.10 293.26 2339.75 30.68 2010-09-24 10:16:57.000 267 33395.14 293.24 2339.73 30.68 2010-09-24 10:16:58.000 267 33395.10 293.24 2339.70 30.68 2010-09-24 10:16:59.000 267 33395.07 293.30 2339.71 30.68 2010-09-24 10:17:00.000 267 33395.08 293.25 2339.68 30.68 2010-09-24 10:17:01.000 267 33395.05 293.35 2339.69 30.68 2010-09-24 10:17:02.000 267 33395.01 293.32 2339.68 30.68 2010-09-24 10:17:03.000 267 33395.04 293.37 2339.67 30.68 2010-09-24 10:17:04.000 267 33395.05 293.40 2339.75 30.68 2010-09-24 10:17:05.000 267 33395.07 293.34 2339.71 30.68 2010-09-24 10:17:06.000 267 33395.02 293.38 2339.76 30.68 2010-09-24 10:17:07.000 267 33394.99 293.36 2339.75 30.68 2010-09-24 10:17:08.000 267 33395.03 293.38 2339.71 30.68 2010-09-24 10:17:09.000 267 33394.96 293.37 2339.74 30.68 2010-09-24 10:17:10.000 267 33394.99 293.35 2339.71 30.68 2010-09-24 10:17:11.000 267 33395.05 293.38 2339.72 30.68 2010-09-24 10:17:12.000 267 33394.99 293.38 2339.75 30.68 2010-09-24 10:17:13.000 267 33394.96 293.39 2339.73 30.68 2010-09-24 10:17:14.000 267 33395.01 293.37 2339.74 30.68 2010-09-24 10:17:15.000 267 33394.93 293.36 2339.66 30.68 2010-09-24 10:17:16.000 267 33395.04 293.36 2339.72 30.68 2010-09-24 10:17:17.000 267 33395.00 293.41 2339.75 30.68 2010-09-24 10:17:18.000 267 33395.04 293.38 2339.81 30.68 2010-09-24 10:17:19.000 267 33395.01 293.39 2339.83 30.68 2010-09-24 10:17:20.000 267 33395.04 293.42 2339.87 30.68 2010-09-24 10:17:21.000 267 33394.93 293.39 2339.80 30.68 2010-09-24 10:17:22.000 267 33394.95 293.36 2339.90 30.68 2010-09-24 10:17:23.000 267 33395.06 293.38 2339.78 30.68 2010-09-24 10:17:24.000 267 33395.03 293.39 2339.80 30.68 2010-09-24 10:17:25.000 267 33394.93 293.37 2339.73 30.68 2010-09-24 10:17:26.000 267 33395.00 293.37 2339.74 30.68 2010-09-24 10:17:27.000 267 33395.11 293.41 2339.83 30.68 2010-09-24 10:17:28.000 267 33394.99 293.40 2339.84 30.68 2010-09-24 10:17:29.000 267 33395.07 293.40 2339.85 30.68 2010-09-24 10:17:30.000 267 33395.00 293.40 2339.79 30.68 2010-09-24 10:17:31.000 267 33395.12 293.38 2339.82 30.68 2010-09-24 10:17:32.000 267 33395.08 293.42 2339.82 30.68 2010-09-24 10:17:33.000 267 33395.10 293.36 2339.80 30.68 2010-09-24 10:17:34.000 267 33395.04 293.34 2339.78 30.68 2010-09-24 10:17:35.000 267 33395.10 293.39 2339.75 30.68 2010-09-24 10:17:36.000 267 33395.11 293.37 2339.81 30.68 2010-09-24 10:17:37.000 267 33395.30 293.41 2339.83 30.68 2010-09-24 10:17:38.000 267 33395.08 293.35 2339.77 30.68 2010-09-24 10:17:39.000 267 33395.20 293.37 2339.82 30.68 2010-09-24 10:17:40.000 267 33395.16 293.38 2339.82 30.68 2010-09-24 10:17:41.000 267 33395.30 293.35 2339.80 30.68 2010-09-24 10:17:42.000 267 33395.29 293.38 2339.82 30.68 2010-09-24 10:17:43.000 267 33395.23 293.39 2339.76 30.68 2010-09-24 10:17:44.000 267 33395.23 293.40 2339.80 30.68 2010-09-24 10:17:45.000 267 33395.30 293.38 2339.80 30.68 2010-09-24 10:17:46.000 267 33395.23 293.38 2339.69 30.68 2010-09-24 10:17:47.000 267 33395.29 293.39 2339.74 30.68 2010-09-24 10:17:48.000 267 33395.29 293.39 2339.67 30.68 2010-09-24 10:17:49.000 267 33395.31 293.38 2339.74 30.68 2010-09-24 10:17:50.000 267 33395.38 293.36 2339.68 30.68 2010-09-24 10:17:51.000 267 33395.35 293.45 2339.75 30.68 2010-09-24 10:17:52.000 267 33395.24 293.35 2339.74 30.68 2010-09-24 10:17:53.000 267 33395.34 293.39 2339.63 30.68 2010-09-24 10:17:54.000 267 33395.28 293.45 2339.68 30.68 2010-09-24 10:17:55.000 267 33395.21 293.41 2339.66 30.68 2010-09-24 10:17:56.000 267 33395.29 293.42 2339.69 30.68 2010-09-24 10:17:57.000 267 33395.22 293.47 2339.78 30.68 2010-09-24 10:17:58.000 267 33395.21 293.44 2339.70 30.68 2010-09-24 10:17:59.000 267 33395.22 293.48 2339.64 30.68 2010-09-24 10:18:00.000 267 33395.28 293.46 2339.72 30.68 2010-09-24 10:18:01.000 267 33395.18 293.44 2339.64 30.68 2010-09-24 10:18:02.000 267 33395.24 293.51 2339.65 30.68 2010-09-24 10:18:03.000 267 33395.26 293.46 2339.67 30.68 2010-09-24 10:18:04.000 267 33395.18 293.51 2339.65 30.68 2010-09-24 10:18:05.000 267 33395.23 293.51 2339.73 30.68 2010-09-24 10:18:06.000 267 33395.16 293.48 2339.67 30.68 2010-09-24 10:18:07.000 267 33395.15 293.48 2339.67 30.68 2010-09-24 10:18:08.000 267 33395.16 293.51 2339.75 30.68 2010-09-24 10:18:09.000 267 33395.17 293.54 2339.69 30.68 2010-09-24 10:18:10.000 267 33395.17 293.50 2339.68 30.68 2010-09-24 10:18:11.000 267 33395.13 293.54 2339.75 30.68 2010-09-24 10:18:12.000 267 33395.12 293.55 2339.72 30.68 2010-09-24 10:18:13.000 267 33395.20 293.52 2339.67 30.68 2010-09-24 10:18:14.000 267 33395.17 293.49 2339.63 30.68 2010-09-24 10:18:15.000 267 33395.14 293.57 2339.70 30.68 2010-09-24 10:18:16.000 267 33395.17 293.51 2339.66 30.68 2010-09-24 10:18:17.000 267 33395.13 293.54 2339.71 30.68 2010-09-24 10:18:18.000 267 33395.15 293.54 2339.75 30.68 2010-09-24 10:18:19.000 267 33395.17 293.56 2339.75 30.68 2010-09-24 10:18:20.000 267 33395.09 293.52 2339.70 30.68 2010-09-24 10:18:21.000 267 33395.21 293.57 2339.72 30.68 2010-09-24 10:18:22.000 267 33395.18 293.54 2339.73 30.68 2010-09-24 10:18:23.000 267 33395.19 293.56 2339.80 30.68 2010-09-24 10:18:24.000 267 33395.07 293.55 2339.83 30.68 2010-09-24 10:18:25.000 267 33395.11 293.55 2339.80 30.68 2010-09-24 10:18:26.000 267 33395.07 293.57 2339.75 30.68 2010-09-24 10:18:27.000 267 33395.05 293.59 2339.69 30.68 2010-09-24 10:18:28.000 267 33395.01 293.58 2339.72 30.68 2010-09-24 10:18:29.000 267 33395.12 293.57 2339.72 30.68 2010-09-24 10:18:30.000 267 33395.13 293.59 2339.82 30.68 2010-09-24 10:18:31.000 267 33395.18 293.59 2339.78 30.68 2010-09-24 10:18:32.000 267 33394.98 293.60 2339.70 30.68 2010-09-24 10:18:33.000 267 33395.13 293.58 2339.83 30.68 2010-09-24 10:18:34.000 267 33395.05 293.56 2339.78 30.68 2010-09-24 10:18:35.000 267 33395.14 293.62 2339.77 30.68 2010-09-24 10:18:36.000 267 33395.20 293.55 2339.77 30.68 2010-09-24 10:18:37.000 267 33395.11 293.58 2339.75 30.68 2010-09-24 10:18:38.000 267 33395.00 293.57 2339.86 30.68 2010-09-24 10:18:39.000 267 33395.16 293.57 2339.79 30.68 2010-09-24 10:18:40.000 267 33395.11 293.57 2339.80 30.68 2010-09-24 10:18:41.000 267 33395.10 293.55 2339.78 30.68 2010-09-24 10:18:42.000 267 33395.14 293.55 2339.82 30.68 2010-09-24 10:18:43.000 267 33395.04 293.55 2339.85 30.68 2010-09-24 10:18:44.000 267 33395.11 293.52 2339.76 30.68 2010-09-24 10:18:45.000 267 33395.17 293.55 2339.80 30.68 2010-09-24 10:18:46.000 267 33395.09 293.52 2339.83 30.68 2010-09-24 10:18:47.000 267 33395.18 293.57 2339.79 30.68 2010-09-24 10:18:48.000 267 33395.17 293.54 2339.80 30.68 2010-09-24 10:18:49.000 267 33395.13 293.59 2339.86 30.68 2010-09-24 10:18:50.000 267 33395.14 293.58 2339.76 30.68 2010-09-24 10:18:51.000 267 33395.13 293.51 2339.76 30.68 2010-09-24 10:18:52.000 267 33395.09 293.50 2339.80 30.68 2010-09-24 10:18:53.000 267 33395.13 293.53 2339.80 30.68 2010-09-24 10:18:54.000 267 33395.20 293.51 2339.78 30.68 2010-09-24 10:18:55.000 267 33395.20 293.54 2339.80 30.68 2010-09-24 10:18:56.000 267 33395.14 293.55 2339.77 30.68 2010-09-24 10:18:57.000 267 33395.05 293.55 2339.75 30.68 2010-09-24 10:18:58.000 267 33395.12 293.52 2339.78 30.68 2010-09-24 10:18:59.000 267 33395.17 293.54 2339.76 30.68 2010-09-24 10:19:00.000 267 33395.17 293.56 2339.78 30.68 2010-09-24 10:19:01.000 267 33395.11 293.55 2339.81 30.68 2010-09-24 10:19:02.000 267 33395.18 293.54 2339.75 30.68 2010-09-24 10:19:03.000 267 33395.14 293.57 2339.75 30.68 2010-09-24 10:19:04.000 267 33395.14 293.55 2339.76 30.68 2010-09-24 10:19:05.000 267 33395.11 293.57 2339.76 30.68 2010-09-24 10:19:06.000 267 33395.18 293.53 2339.84 30.68 2010-09-24 10:19:07.000 267 33395.11 293.58 2339.75 30.68 2010-09-24 10:19:08.000 267 33395.14 293.57 2339.84 30.68 2010-09-24 10:19:09.000 267 33395.15 293.54 2339.70 30.68 2010-09-24 10:19:10.000 267 33395.04 293.54 2339.70 30.68 2010-09-24 10:19:11.000 267 33395.13 293.55 2339.81 30.68 2010-09-24 10:19:12.000 267 33395.11 293.54 2339.85 30.68 2010-09-24 10:19:13.000 267 33395.04 293.51 2339.87 30.68 2010-09-24 10:19:14.000 267 33395.08 293.53 2339.80 30.68 2010-09-24 10:19:15.000 267 33395.08 293.55 2339.81 30.68 2010-09-24 10:19:16.000 267 33395.08 293.54 2339.79 30.68 2010-09-24 10:19:17.000 267 33395.08 293.59 2339.75 30.68 2010-09-24 10:19:18.000 267 33395.12 293.48 2339.75 30.68 2010-09-24 10:19:19.000 267 33395.07 293.54 2339.80 30.68 2010-09-24 10:19:20.000 267 33395.08 293.49 2339.83 30.68 2010-09-24 10:19:21.000 267 33395.17 293.56 2339.82 30.68 2010-09-24 10:19:22.000 267 33395.04 293.55 2339.81 30.68 2010-09-24 10:19:23.000 267 33395.12 293.52 2339.84 30.68 2010-09-24 10:19:24.000 267 33395.13 293.50 2339.79 30.68 2010-09-24 10:19:25.000 267 33395.10 293.49 2339.78 30.68 2010-09-24 10:19:26.000 267 33395.15 293.55 2339.81 30.68 2010-09-24 10:19:27.000 267 33395.08 293.55 2339.87 30.68 2010-09-24 10:19:28.000 267 33395.08 293.49 2339.84 30.68 2010-09-24 10:19:29.000 267 33395.13 293.51 2339.80 30.68 2010-09-24 10:19:30.000 267 33395.20 293.51 2339.79 30.68 2010-09-24 10:19:31.000 267 33395.10 293.47 2339.79 30.68 2010-09-24 10:19:32.000 267 33395.18 293.54 2339.81 30.68 2010-09-24 10:19:33.000 267 33395.16 293.45 2339.76 30.68 2010-09-24 10:19:34.000 267 33395.10 293.50 2339.75 30.68 2010-09-24 10:19:35.000 267 33395.14 293.50 2339.78 30.68 2010-09-24 10:19:36.000 267 33395.09 293.47 2339.77 30.68 2010-09-24 10:19:37.000 267 33395.14 293.50 2339.82 30.68 2010-09-24 10:19:38.000 267 33395.12 293.49 2339.75 30.68 2010-09-24 10:19:39.000 267 33395.11 293.49 2339.88 30.68 2010-09-24 10:19:40.000 267 33395.08 293.49 2339.86 30.68 2010-09-24 10:19:41.000 267 33395.11 293.50 2339.78 30.68 2010-09-24 10:19:42.000 267 33395.12 293.50 2339.77 30.68 2010-09-24 10:19:43.000 267 33395.11 293.46 2339.74 30.68 2010-09-24 10:19:44.000 267 33395.12 293.50 2339.81 30.68 2010-09-24 10:19:45.000 267 33395.07 293.53 2339.77 30.68 2010-09-24 10:19:46.000 267 33395.17 293.50 2339.80 30.68 2010-09-24 10:19:47.000 267 33395.18 293.49 2339.78 30.68 2010-09-24 10:19:48.000 267 33395.18 293.47 2339.76 30.68 2010-09-24 10:19:49.000 267 33395.10 293.47 2339.82 30.68 2010-09-24 10:19:50.000 267 33395.11 293.48 2339.85 30.68 2010-09-24 10:19:51.000 267 33395.20 293.52 2339.87 30.68 2010-09-24 10:19:52.000 267 33395.10 293.48 2339.85 30.68 2010-09-24 10:19:53.000 267 33395.17 293.51 2339.83 30.68 2010-09-24 10:19:54.000 267 33395.19 293.51 2339.84 30.68 2010-09-24 10:19:55.000 267 33395.29 293.47 2339.81 30.68 2010-09-24 10:19:56.000 267 33395.07 293.50 2339.75 30.68 2010-09-24 10:19:57.000 267 33395.26 293.46 2339.75 30.68 2010-09-24 10:19:58.000 267 33395.20 293.47 2339.71 30.68 2010-09-24 10:19:59.000 267 33395.24 293.43 2339.81 30.68 2010-09-24 10:20:00.000 267 33395.29 293.47 2339.77 30.68 2010-09-24 10:20:01.000 267 33395.28 293.46 2339.76 30.68 2010-09-24 10:20:02.000 267 33395.39 293.50 2339.77 30.68 2010-09-24 10:20:03.000 267 33395.33 293.46 2339.78 30.68 2010-09-24 10:20:04.000 267 33395.32 293.45 2339.78 30.68 2010-09-24 10:20:05.000 267 33395.38 293.46 2339.67 30.68 2010-09-24 10:20:06.000 267 33395.43 293.43 2339.70 30.68 2010-09-24 10:20:07.000 267 33395.32 293.39 2339.67 30.68 2010-09-24 10:20:08.000 267 33395.28 293.43 2339.72 30.68 2010-09-24 10:20:09.000 267 33395.35 293.49 2339.72 30.68 2010-09-24 10:20:10.000 267 33395.33 293.46 2339.68 30.68 2010-09-24 10:20:11.000 267 33395.38 293.48 2339.72 30.68 2010-09-24 10:20:12.000 267 33395.33 293.45 2339.72 30.68 2010-09-24 10:20:13.000 267 33395.42 293.48 2339.65 30.68 2010-09-24 10:20:14.000 267 33395.30 293.45 2339.70 30.68 2010-09-24 10:20:15.000 267 33395.39 293.44 2339.77 30.68 2010-09-24 10:20:16.000 267 33395.34 293.46 2339.76 30.68 2010-09-24 10:20:17.000 267 33395.41 293.46 2339.70 30.68 2010-09-24 10:20:18.000 267 33395.43 293.41 2339.70 30.68 2010-09-24 10:20:19.000 267 33395.39 293.42 2339.68 30.68 2010-09-24 10:20:20.000 267 33395.42 293.45 2339.63 30.68 2010-09-24 10:20:21.000 267 33395.43 293.44 2339.72 30.68 2010-09-24 10:20:22.000 267 33395.42 293.44 2339.61 30.68 2010-09-24 10:20:23.000 267 33395.48 293.45 2339.74 30.68 2010-09-24 10:20:24.000 267 33395.41 293.48 2339.70 30.68 2010-09-24 10:20:25.000 267 33395.44 293.45 2339.70 30.68 2010-09-24 10:20:26.000 267 33395.48 293.45 2339.60 30.68 2010-09-24 10:20:27.000 267 33395.50 293.46 2339.72 30.68 2010-09-24 10:20:28.000 267 33395.45 293.45 2339.66 30.68 2010-09-24 10:20:29.000 267 33395.52 293.42 2339.63 30.68 2010-09-24 10:20:30.000 267 33395.51 293.41 2339.77 30.68 2010-09-24 10:20:31.000 267 33395.46 293.46 2339.69 30.68 2010-09-24 10:20:32.000 267 33395.57 293.42 2339.71 30.68 2010-09-24 10:20:33.000 267 33395.55 293.39 2339.62 30.68 2010-09-24 10:20:34.000 267 33395.63 293.36 2339.60 30.68 2010-09-24 10:20:35.000 267 33395.60 293.42 2339.66 30.68 2010-09-24 10:20:36.000 267 33395.63 293.45 2339.72 30.68 2010-09-24 10:20:37.000 267 33395.58 293.40 2339.73 30.68 2010-09-24 10:20:38.000 267 33395.57 293.40 2339.74 30.68 2010-09-24 10:20:39.000 267 33395.60 293.43 2339.68 30.68 2010-09-24 10:20:40.000 267 33395.66 293.39 2339.69 30.68 2010-09-24 10:20:41.000 267 33395.62 293.44 2339.69 30.68 2010-09-24 10:20:42.000 267 33395.65 293.41 2339.66 30.68 2010-09-24 10:20:43.000 267 33395.58 293.42 2339.67 30.68 2010-09-24 10:20:44.000 267 33395.61 293.40 2339.68 30.68 2010-09-24 10:20:45.000 267 33395.63 293.43 2339.60 30.68 2010-09-24 10:20:46.000 267 33395.63 293.40 2339.53 30.68 2010-09-24 10:20:47.000 267 33395.69 293.40 2339.60 30.68 2010-09-24 10:20:48.000 267 33395.68 293.45 2339.59 30.68 2010-09-24 10:20:49.000 267 33395.60 293.44 2339.60 30.68 2010-09-24 10:20:50.000 267 33395.66 293.46 2339.53 30.68 2010-09-24 10:20:51.000 267 33395.69 293.45 2339.56 30.68 2010-09-24 10:20:52.000 267 33395.63 293.44 2339.52 30.68 2010-09-24 10:20:53.000 267 33395.70 293.46 2339.62 30.68 2010-09-24 10:20:54.000 267 33395.74 293.42 2339.67 30.68 2010-09-24 10:20:55.000 267 33395.65 293.41 2339.50 30.68 2010-09-24 10:20:56.000 267 33395.85 293.43 2339.56 30.68 2010-09-24 10:20:57.000 267 33395.79 293.42 2339.59 30.68 2010-09-24 10:20:58.000 267 33395.77 293.41 2339.53 30.68 2010-09-24 10:20:59.000 267 33395.87 293.44 2339.57 30.68 2010-09-24 10:21:00.000 267 33395.91 293.39 2339.53 30.68 2010-09-24 10:21:01.000 267 33395.82 293.42 2339.42 30.68 2010-09-24 10:21:02.000 267 33395.82 293.38 2339.53 30.68 2010-09-24 10:21:03.000 267 33395.92 293.43 2339.42 30.68 2010-09-24 10:21:04.000 267 33395.82 293.42 2339.46 30.68 2010-09-24 10:21:05.000 267 33395.88 293.42 2339.57 30.68 2010-09-24 10:21:06.000 267 33395.92 293.38 2339.49 30.68 2010-09-24 10:21:07.000 267 33396.00 293.42 2339.38 30.68 2010-09-24 10:21:08.000 267 33395.84 293.40 2339.52 30.68 2010-09-24 10:21:09.000 267 33395.98 293.41 2339.46 30.68 2010-09-24 10:21:10.000 267 33395.93 293.38 2339.45 30.68 2010-09-24 10:21:11.000 267 33396.04 293.37 2339.45 30.68 2010-09-24 10:21:12.000 267 33396.04 293.40 2339.44 30.68 2010-09-24 10:21:13.000 267 33396.02 293.39 2339.47 30.68 2010-09-24 10:21:14.000 267 33396.06 293.44 2339.47 30.68 2010-09-24 10:21:15.000 267 33396.10 293.41 2339.45 30.68 2010-09-24 10:21:16.000 267 33396.11 293.37 2339.43 30.68 2010-09-24 10:21:17.000 267 33396.11 293.40 2339.41 30.68 2010-09-24 10:21:18.000 267 33396.20 293.39 2339.43 30.68 2010-09-24 10:21:19.000 267 33396.19 293.40 2339.34 30.68 2010-09-24 10:21:20.000 267 33396.12 293.38 2339.44 30.68 2010-09-24 10:21:21.000 267 33396.22 293.33 2339.39 30.68 2010-09-24 10:21:22.000 267 33396.13 293.32 2339.39 30.68 2010-09-24 10:21:23.000 267 33396.31 293.30 2339.38 30.68 2010-09-24 10:21:24.000 267 33396.25 293.35 2339.45 30.68 2010-09-24 10:21:25.000 267 33396.32 293.33 2339.39 30.68 2010-09-24 10:21:26.000 267 33396.28 293.33 2339.32 30.68 2010-09-24 10:21:27.000 267 33396.31 293.38 2339.45 30.68 2010-09-24 10:21:28.000 267 33396.35 293.36 2339.36 30.68 2010-09-24 10:21:29.000 267 33396.33 293.35 2339.30 30.68 2010-09-24 10:21:30.000 267 33396.38 293.35 2339.34 30.68 2010-09-24 10:21:31.000 267 33396.41 293.30 2339.35 30.68 2010-09-24 10:21:32.000 267 33396.39 293.32 2339.34 30.68 2010-09-24 10:21:33.000 267 33396.46 293.37 2339.33 30.68 2010-09-24 10:21:34.000 267 33396.43 293.34 2339.32 30.68 2010-09-24 10:21:35.000 267 33396.49 293.29 2339.28 30.68 2010-09-24 10:21:36.000 267 33396.64 293.33 2339.25 30.68 2010-09-24 10:21:37.000 267 33396.54 293.28 2339.25 30.68 2010-09-24 10:21:38.000 267 33396.57 293.31 2339.20 30.68 2010-09-24 10:21:39.000 267 33396.57 293.31 2339.25 30.68 2010-09-24 10:21:40.000 267 33396.60 293.30 2339.24 30.68 2010-09-24 10:21:41.000 267 33396.62 293.32 2339.25 30.68 2010-09-24 10:21:42.000 267 33396.73 293.33 2339.23 30.68 2010-09-24 10:21:43.000 267 33396.76 293.33 2339.29 30.68 2010-09-24 10:21:44.000 267 33396.67 293.35 2339.23 30.68 2010-09-24 10:21:45.000 267 33396.78 293.31 2339.20 30.68 2010-09-24 10:21:46.000 267 33396.72 293.32 2339.20 30.68 2010-09-24 10:21:47.000 267 33396.75 293.35 2339.18 30.68 2010-09-24 10:21:48.000 267 33396.77 293.30 2339.10 30.68 2010-09-24 10:21:49.000 267 33396.84 293.34 2339.10 30.68 2010-09-24 10:21:50.000 267 33396.90 293.34 2339.12 30.68 2010-09-24 10:21:51.000 267 33396.88 293.32 2339.10 30.68 2010-09-24 10:21:52.000 267 33396.83 293.31 2339.10 30.68 2010-09-24 10:21:53.000 267 33396.90 293.29 2339.11 30.68 2010-09-24 10:21:54.000 267 33397.01 293.26 2339.09 30.68 2010-09-24 10:21:55.000 267 33396.93 293.26 2339.01 30.68 2010-09-24 10:21:56.000 267 33397.03 293.22 2339.08 30.68 2010-09-24 10:21:57.000 267 33397.03 293.25 2339.00 30.68 2010-09-24 10:21:58.000 267 33397.09 293.26 2339.00 30.68 2010-09-24 10:21:59.000 267 33397.10 293.27 2339.11 30.68 2010-09-24 10:22:00.000 267 33397.14 293.24 2339.07 30.68 2010-09-24 10:22:01.000 267 33397.13 293.25 2338.97 30.68 2010-09-24 10:22:02.000 267 33397.28 293.22 2339.06 30.68 2010-09-24 10:22:03.000 267 33397.23 293.24 2338.94 30.68 2010-09-24 10:22:04.000 267 33397.27 293.21 2338.90 30.68 2010-09-24 10:22:05.000 267 33397.34 293.22 2338.93 30.68 2010-09-24 10:22:06.000 267 33397.39 293.22 2339.03 30.68 2010-09-24 10:22:07.000 267 33397.34 293.20 2338.98 30.68 2010-09-24 10:22:08.000 267 33397.40 293.17 2338.84 30.68 2010-09-24 10:22:09.000 267 33397.49 293.17 2339.00 30.68 2010-09-24 10:22:10.000 267 33397.47 293.14 2338.94 30.68 2010-09-24 10:22:11.000 267 33397.53 293.18 2338.85 30.68 2010-09-24 10:22:12.000 267 33397.51 293.17 2338.90 30.68 2010-09-24 10:22:13.000 267 33397.52 293.18 2338.78 30.68 2010-09-24 10:22:14.000 267 33397.55 293.18 2338.81 30.68 2010-09-24 10:22:15.000 267 33397.72 293.16 2338.85 30.68 2010-09-24 10:22:16.000 267 33397.66 293.19 2338.84 30.68 2010-09-24 10:22:17.000 267 33397.68 293.13 2338.81 30.68 2010-09-24 10:22:18.000 267 33397.66 293.16 2338.80 30.68 2010-09-24 10:22:19.000 267 33397.65 293.20 2338.75 30.68 2010-09-24 10:22:20.000 267 33397.71 293.18 2338.76 30.68 2010-09-24 10:22:21.000 267 33397.66 293.18 2338.73 30.68 2010-09-24 10:22:22.000 267 33397.66 293.19 2338.69 30.68 2010-09-24 10:22:23.000 267 33397.73 293.18 2338.67 30.68 2010-09-24 10:22:24.000 267 33397.74 293.19 2338.72 30.68 2010-09-24 10:22:25.000 267 33397.71 293.21 2338.60 30.68 2010-09-24 10:22:26.000 267 33397.83 293.22 2338.69 30.68 2010-09-24 10:22:27.000 267 33397.84 293.22 2338.63 30.68 2010-09-24 10:22:28.000 267 33397.85 293.20 2338.64 30.68 2010-09-24 10:22:29.000 267 33397.84 293.16 2338.57 30.68 2010-09-24 10:22:30.000 267 33397.90 293.17 2338.53 30.68 2010-09-24 10:22:31.000 267 33397.96 293.18 2338.60 30.68 2010-09-24 10:22:32.000 267 33397.93 293.18 2338.59 30.68 2010-09-24 10:22:33.000 267 33397.97 293.21 2338.51 30.68 2010-09-24 10:22:34.000 267 33397.93 293.21 2338.50 30.68 2010-09-24 10:22:35.000 267 33397.93 293.17 2338.64 30.68 2010-09-24 10:22:36.000 267 33398.02 293.18 2338.52 30.68 2010-09-24 10:22:37.000 267 33397.90 293.18 2338.50 30.68 2010-09-24 10:22:38.000 267 33398.00 293.20 2338.47 30.68 2010-09-24 10:22:39.000 267 33398.05 293.13 2338.38 30.68 2010-09-24 10:22:40.000 267 33398.10 293.15 2338.36 30.68 2010-09-24 10:22:41.000 267 33398.00 293.21 2338.51 30.68 2010-09-24 10:22:42.000 267 33398.00 293.20 2338.47 30.68 2010-09-24 10:22:43.000 267 33397.96 293.22 2338.51 30.68 2010-09-24 10:22:44.000 267 33397.98 293.22 2338.48 30.68 2010-09-24 10:22:45.000 267 33398.06 293.23 2338.41 30.68 2010-09-24 10:22:46.000 267 33398.08 293.23 2338.45 30.68 2010-09-24 10:22:47.000 267 33397.97 293.29 2338.38 30.68 2010-09-24 10:22:48.000 267 33398.02 293.29 2338.39 30.68 2010-09-24 10:22:49.000 267 33398.01 293.24 2338.45 30.68 2010-09-24 10:22:50.000 267 33398.07 293.30 2338.36 30.68 2010-09-24 10:22:51.000 267 33398.07 293.26 2338.45 30.68 2010-09-24 10:22:52.000 267 33397.99 293.27 2338.41 30.68 2010-09-24 10:22:53.000 267 33398.11 293.24 2338.52 30.68 2010-09-24 10:22:54.000 267 33398.05 293.29 2338.39 30.68 2010-09-24 10:22:55.000 267 33398.04 293.26 2338.35 30.68 2010-09-24 10:22:56.000 267 33398.09 293.29 2338.50 30.68 2010-09-24 10:22:57.000 267 33398.05 293.25 2338.43 30.68 2010-09-24 10:22:58.000 267 33398.03 293.28 2338.44 30.68 2010-09-24 10:22:59.000 267 33398.06 293.31 2338.42 30.68 2010-09-24 10:23:00.000 267 33398.12 293.35 2338.36 30.68 2010-09-24 10:23:01.000 267 33398.00 293.35 2338.41 30.68 2010-09-24 10:23:02.000 267 33397.96 293.29 2338.46 30.68 2010-09-24 10:23:03.000 267 33398.10 293.30 2338.36 30.68 2010-09-24 10:23:04.000 267 33398.01 293.34 2338.38 30.68 2010-09-24 10:23:05.000 267 33397.99 293.35 2338.42 30.68 2010-09-24 10:23:06.000 267 33398.08 293.37 2338.44 30.68 2010-09-24 10:23:07.000 267 33398.09 293.36 2338.29 30.68 2010-09-24 10:23:08.000 267 33398.06 293.35 2338.39 30.68 2010-09-24 10:23:09.000 267 33398.06 293.40 2338.44 30.68 2010-09-24 10:23:10.000 267 33398.07 293.38 2338.40 30.68 2010-09-24 10:23:11.000 267 33398.00 293.40 2338.41 30.68 2010-09-24 10:23:12.000 267 33398.03 293.40 2338.41 30.68 2010-09-24 10:23:13.000 267 33397.93 293.40 2338.44 30.68 2010-09-24 10:23:14.000 267 33398.05 293.40 2338.49 30.68 2010-09-24 10:23:15.000 267 33397.96 293.42 2338.49 30.68 2010-09-24 10:23:16.000 267 33397.99 293.41 2338.47 30.68 2010-09-24 10:23:17.000 267 33398.08 293.46 2338.47 30.68 2010-09-24 10:23:18.000 267 33398.03 293.43 2338.45 30.68 2010-09-24 10:23:19.000 267 33398.00 293.40 2338.48 30.68 2010-09-24 10:23:20.000 267 33397.94 293.48 2338.49 30.68 2010-09-24 10:23:21.000 267 33398.07 293.48 2338.49 30.68 2010-09-24 10:23:22.000 267 33398.09 293.46 2338.45 30.68 2010-09-24 10:23:23.000 267 33398.03 293.44 2338.47 30.68 2010-09-24 10:23:24.000 267 33397.96 293.48 2338.51 30.68 2010-09-24 10:23:25.000 267 33398.12 293.44 2338.49 30.68 2010-09-24 10:23:26.000 267 33398.08 293.46 2338.49 30.68 2010-09-24 10:23:27.000 267 33398.01 293.45 2338.51 30.68 2010-09-24 10:23:28.000 267 33397.93 293.45 2338.53 30.68 2010-09-24 10:23:29.000 267 33398.01 293.50 2338.53 30.68 2010-09-24 10:23:30.000 267 33397.94 293.45 2338.46 30.68 2010-09-24 10:23:31.000 267 33397.85 293.49 2338.43 30.68 2010-09-24 10:23:32.000 267 33398.03 293.51 2338.49 30.68 2010-09-24 10:23:33.000 267 33398.03 293.52 2338.46 30.68 2010-09-24 10:23:34.000 267 33397.91 293.49 2338.47 30.68 2010-09-24 10:23:35.000 267 33398.02 293.45 2338.51 30.68 2010-09-24 10:23:36.000 267 33398.00 293.50 2338.47 30.68 2010-09-24 10:23:37.000 267 33398.06 293.50 2338.44 30.68 2010-09-24 10:23:38.000 267 33397.87 293.46 2338.49 30.68 2010-09-24 10:23:39.000 267 33398.06 293.46 2338.55 30.68 2010-09-24 10:23:40.000 267 33398.01 293.47 2338.45 30.68 2010-09-24 10:23:41.000 267 33397.98 293.48 2338.48 30.68 2010-09-24 10:23:42.000 267 33398.01 293.55 2338.50 30.68 2010-09-24 10:23:43.000 267 33397.89 293.50 2338.54 30.68 2010-09-24 10:23:44.000 267 33398.01 293.48 2338.61 30.68 2010-09-24 10:23:45.000 267 33398.02 293.50 2338.49 30.68 2010-09-24 10:23:46.000 267 33398.01 293.53 2338.50 30.68 2010-09-24 10:23:47.000 267 33397.94 293.52 2338.51 30.68 2010-09-24 10:23:48.000 267 33397.89 293.50 2338.52 30.68 2010-09-24 10:23:49.000 267 33397.97 293.50 2338.55 30.68 2010-09-24 10:23:50.000 267 33397.96 293.52 2338.54 30.68 2010-09-24 10:23:51.000 267 33398.03 293.53 2338.61 30.68 2010-09-24 10:23:52.000 267 33398.03 293.51 2338.56 30.68 2010-09-24 10:23:53.000 267 33397.97 293.51 2338.51 30.68 2010-09-24 10:23:54.000 267 33397.95 293.54 2338.52 30.68 2010-09-24 10:23:55.000 267 33397.96 293.50 2338.56 30.68 2010-09-24 10:23:56.000 267 33397.99 293.54 2338.58 30.68 2010-09-24 10:23:57.000 267 33397.98 293.52 2338.47 30.68 2010-09-24 10:23:58.000 267 33397.94 293.51 2338.51 30.68 2010-09-24 10:23:59.000 267 33398.02 293.50 2338.46 30.68 2010-09-24 10:24:00.000 267 33398.02 293.53 2338.61 30.68 2010-09-24 10:24:01.000 267 33397.96 293.48 2338.53 30.68 2010-09-24 10:24:02.000 267 33397.94 293.55 2338.59 30.68 2010-09-24 10:24:03.000 267 33397.93 293.51 2338.63 30.68 2010-09-24 10:24:04.000 267 33397.96 293.52 2338.55 30.68 2010-09-24 10:24:05.000 267 33398.00 293.48 2338.53 30.68 2010-09-24 10:24:06.000 267 33398.01 293.51 2338.61 30.68 2010-09-24 10:24:07.000 267 33397.90 293.49 2338.58 30.68 2010-09-24 10:24:08.000 267 33397.95 293.50 2338.55 30.68 2010-09-24 10:24:09.000 267 33397.96 293.50 2338.58 30.68 2010-09-24 10:24:10.000 267 33397.90 293.53 2338.59 30.68 2010-09-24 10:24:11.000 267 33397.90 293.49 2338.59 30.68 2010-09-24 10:24:12.000 267 33397.92 293.56 2338.60 30.68 2010-09-24 10:24:13.000 267 33397.84 293.51 2338.69 30.68 2010-09-24 10:24:14.000 267 33397.88 293.50 2338.65 30.68 2010-09-24 10:24:15.000 267 33397.94 293.55 2338.62 30.68 2010-09-24 10:24:16.000 267 33397.87 293.52 2338.54 30.68 2010-09-24 10:24:17.000 267 33397.85 293.51 2338.54 30.68 2010-09-24 10:24:18.000 267 33397.81 293.56 2338.64 30.68 2010-09-24 10:24:19.000 267 33397.86 293.60 2338.55 30.68 2010-09-24 10:24:20.000 267 33397.79 293.57 2338.61 30.68 2010-09-24 10:24:21.000 267 33397.82 293.55 2338.62 30.68 2010-09-24 10:24:22.000 267 33397.72 293.54 2338.61 30.68 2010-09-24 10:24:23.000 267 33397.78 293.55 2338.61 30.68 2010-09-24 10:24:24.000 267 33397.74 293.51 2338.59 30.68 2010-09-24 10:24:25.000 267 33397.80 293.54 2338.64 30.68 2010-09-24 10:24:26.000 267 33397.73 293.53 2338.67 30.68 2010-09-24 10:24:27.000 267 33397.75 293.51 2338.67 30.68 2010-09-24 10:24:28.000 267 33397.82 293.54 2338.67 30.68 2010-09-24 10:24:29.000 267 33397.80 293.55 2338.62 30.68 2010-09-24 10:24:30.000 267 33397.72 293.51 2338.63 30.68 2010-09-24 10:24:31.000 267 33397.68 293.53 2338.55 30.68 2010-09-24 10:24:32.000 267 33397.69 293.54 2338.67 30.68 2010-09-24 10:24:33.000 267 33397.74 293.52 2338.66 30.68 2010-09-24 10:24:34.000 267 33397.66 293.55 2338.69 30.68 2010-09-24 10:24:35.000 267 33397.73 293.51 2338.67 30.68 2010-09-24 10:24:36.000 267 33397.70 293.60 2338.67 30.68 2010-09-24 10:24:37.000 267 33397.73 293.56 2338.69 30.68 2010-09-24 10:24:38.000 267 33397.67 293.55 2338.66 30.68 2010-09-24 10:24:39.000 267 33397.59 293.53 2338.70 30.68 2010-09-24 10:24:40.000 267 33397.77 293.58 2338.70 30.68 2010-09-24 10:24:41.000 267 33397.75 293.56 2338.70 30.68 2010-09-24 10:24:42.000 267 33397.75 293.56 2338.66 30.68 2010-09-24 10:24:43.000 267 33397.74 293.56 2338.70 30.68 2010-09-24 10:24:44.000 267 33397.75 293.52 2338.70 30.68 2010-09-24 10:24:45.000 267 33397.76 293.54 2338.75 30.68 2010-09-24 10:24:46.000 267 33397.75 293.54 2338.74 30.68 2010-09-24 10:24:47.000 267 33397.69 293.54 2338.71 30.68 2010-09-24 10:24:48.000 267 33397.71 293.49 2338.80 30.68 2010-09-24 10:24:49.000 267 33397.77 293.54 2338.79 30.68 2010-09-24 10:24:50.000 267 33397.77 293.48 2338.79 30.68 2010-09-24 10:24:51.000 267 33397.69 293.49 2338.82 30.68 2010-09-24 10:24:52.000 267 33397.84 293.52 2338.75 30.68 2010-09-24 10:24:53.000 267 33397.72 293.52 2338.76 30.68 2010-09-24 10:24:54.000 267 33397.73 293.46 2338.72 30.68 2010-09-24 10:24:55.000 267 33397.89 293.49 2338.73 30.68 2010-09-24 10:24:56.000 267 33397.86 293.45 2338.76 30.68 2010-09-24 10:24:57.000 267 33397.94 293.49 2338.74 30.68 2010-09-24 10:24:58.000 267 33397.84 293.46 2338.78 30.68 2010-09-24 10:24:59.000 267 33397.87 293.41 2338.81 30.68 2010-09-24 10:25:00.000 267 33397.96 293.39 2338.70 30.68 2010-09-24 10:25:01.000 267 33397.92 293.39 2338.64 30.68 2010-09-24 10:25:02.000 267 33397.99 293.41 2338.74 30.68 2010-09-24 10:25:03.000 267 33397.95 293.42 2338.78 30.68 2010-09-24 10:25:04.000 267 33398.06 293.37 2338.73 30.68 2010-09-24 10:25:05.000 267 33398.07 293.38 2338.70 30.68 2010-09-24 10:25:06.000 267 33398.05 293.34 2338.73 30.68 2010-09-24 10:25:07.000 267 33398.08 293.36 2338.78 30.68 2010-09-24 10:25:08.000 267 33398.12 293.31 2338.75 30.68 2010-09-24 10:25:09.000 267 33398.00 293.33 2338.72 30.68 2010-09-24 10:25:10.000 267 33398.09 293.36 2338.73 30.68 2010-09-24 10:25:11.000 267 33398.19 293.37 2338.70 30.68 2010-09-24 10:25:12.000 267 33398.16 293.30 2338.76 30.68 2010-09-24 10:25:13.000 267 33398.20 293.30 2338.65 30.68 2010-09-24 10:25:14.000 267 33398.23 293.31 2338.64 30.68 2010-09-24 10:25:15.000 267 33398.22 293.31 2338.56 30.68 2010-09-24 10:25:16.000 267 33398.37 293.31 2338.62 30.68 2010-09-24 10:25:17.000 267 33398.27 293.29 2338.66 30.68 2010-09-24 10:25:18.000 267 33398.30 293.25 2338.55 30.68 2010-09-24 10:25:19.000 267 33398.36 293.31 2338.60 30.68 2010-09-24 10:25:20.000 267 33398.26 293.30 2338.55 30.68 2010-09-24 10:25:21.000 267 33398.25 293.28 2338.56 30.68 2010-09-24 10:25:22.000 267 33398.42 293.28 2338.60 30.68 2010-09-24 10:25:23.000 267 33398.31 293.29 2338.55 30.68 2010-09-24 10:25:24.000 267 33398.36 293.29 2338.53 30.68 2010-09-24 10:25:25.000 267 33398.36 293.22 2338.54 30.68 2010-09-24 10:25:26.000 267 33398.47 293.20 2338.55 30.68 2010-09-24 10:25:27.000 267 33398.39 293.26 2338.54 30.68 2010-09-24 10:25:28.000 267 33398.40 293.24 2338.55 30.68 2010-09-24 10:25:29.000 267 33398.47 293.25 2338.54 30.68 2010-09-24 10:25:30.000 267 33398.54 293.23 2338.48 30.68 2010-09-24 10:25:31.000 267 33398.50 293.27 2338.49 30.68 2010-09-24 10:25:32.000 267 33398.50 293.23 2338.51 30.68 2010-09-24 10:25:33.000 267 33398.49 293.25 2338.39 30.68 2010-09-24 10:25:34.000 267 33398.57 293.22 2338.43 30.68 2010-09-24 10:25:35.000 267 33398.55 293.21 2338.36 30.68 2010-09-24 10:25:36.000 267 33398.54 293.23 2338.44 30.68 2010-09-24 10:25:37.000 267 33398.59 293.22 2338.43 30.68 2010-09-24 10:25:38.000 267 33398.68 293.20 2338.42 30.68 2010-09-24 10:25:39.000 267 33398.61 293.20 2338.41 30.68 2010-09-24 10:25:40.000 267 33398.60 293.18 2338.42 30.68 2010-09-24 10:25:41.000 267 33398.55 293.20 2338.45 30.68 2010-09-24 10:25:42.000 267 33398.63 293.22 2338.39 30.68 2010-09-24 10:25:43.000 267 33398.67 293.22 2338.35 30.68 2010-09-24 10:25:44.000 267 33398.64 293.24 2338.50 30.68 2010-09-24 10:25:45.000 267 33398.63 293.25 2338.44 30.68 2010-09-24 10:25:46.000 267 33398.72 293.19 2338.38 30.68 2010-09-24 10:25:47.000 267 33398.71 293.17 2338.35 30.68 2010-09-24 10:25:48.000 267 33398.70 293.17 2338.39 30.68 2010-09-24 10:25:49.000 267 33398.73 293.20 2338.31 30.68 2010-09-24 10:25:50.000 267 33398.76 293.20 2338.39 30.68 2010-09-24 10:25:51.000 267 33398.79 293.17 2338.32 30.68 2010-09-24 10:25:52.000 267 33398.80 293.22 2338.39 30.68 2010-09-24 10:25:53.000 267 33398.72 293.20 2338.30 30.68 2010-09-24 10:25:54.000 267 33398.85 293.17 2338.39 30.68 2010-09-24 10:25:55.000 267 33398.79 293.17 2338.35 30.68 2010-09-24 10:25:56.000 267 33398.80 293.22 2338.24 30.68 2010-09-24 10:25:57.000 267 33398.89 293.18 2338.21 30.68 2010-09-24 10:25:58.000 267 33398.85 293.18 2338.27 30.68 2010-09-24 10:25:59.000 267 33398.87 293.20 2338.23 30.68 2010-09-24 10:26:00.000 267 33398.92 293.20 2338.22 30.68 2010-09-24 10:26:01.000 267 33398.88 293.20 2338.23 30.68 2010-09-24 10:26:02.000 267 33398.83 293.21 2338.27 30.68 2010-09-24 10:26:03.000 267 33398.98 293.19 2338.23 30.68 2010-09-24 10:26:04.000 267 33398.92 293.15 2338.30 30.68 2010-09-24 10:26:05.000 267 33398.88 293.18 2338.19 30.68 2010-09-24 10:26:06.000 267 33398.88 293.20 2338.17 30.68 2010-09-24 10:26:07.000 267 33398.93 293.22 2338.25 30.68 2010-09-24 10:26:08.000 267 33399.10 293.18 2338.29 30.68 2010-09-24 10:26:09.000 267 33399.03 293.16 2338.18 30.68 2010-09-24 10:26:10.000 267 33398.97 293.18 2338.25 30.68 2010-09-24 10:26:11.000 267 33399.07 293.18 2338.24 30.68 2010-09-24 10:26:12.000 267 33399.13 293.17 2338.26 30.68 2010-09-24 10:26:13.000 267 33399.17 293.15 2338.22 30.68 2010-09-24 10:26:14.000 267 33399.17 293.11 2338.19 30.68 2010-09-24 10:26:15.000 267 33399.26 293.15 2338.22 30.68 2010-09-24 10:26:16.000 267 33399.30 293.07 2338.15 30.68 2010-09-24 10:26:17.000 267 33399.40 293.08 2338.19 30.68 2010-09-24 10:26:18.000 267 33399.46 293.09 2338.08 30.68 2010-09-24 10:26:19.000 267 33399.34 293.07 2338.18 30.68 2010-09-24 10:26:20.000 267 33399.51 293.06 2338.10 30.68 2010-09-24 10:26:21.000 267 33399.47 293.03 2338.06 30.68 2010-09-24 10:26:22.000 267 33399.46 292.99 2338.08 30.68 2010-09-24 10:26:23.000 267 33399.62 293.02 2338.11 30.68 2010-09-24 10:26:24.000 267 33399.58 293.03 2338.00 30.68 2010-09-24 10:26:25.000 267 33399.65 293.00 2338.08 30.68 2010-09-24 10:26:26.000 267 33399.60 293.01 2337.99 30.68 2010-09-24 10:26:27.000 267 33399.70 292.96 2338.03 30.68 2010-09-24 10:26:28.000 267 33399.65 292.95 2337.98 30.68 2010-09-24 10:26:29.000 267 33399.68 292.96 2337.99 30.68 2010-09-24 10:26:30.000 267 33399.77 292.96 2338.06 30.68 2010-09-24 10:26:31.000 267 33399.82 292.99 2337.93 30.68 2010-09-24 10:26:32.000 267 33399.80 292.97 2337.97 30.68 2010-09-24 10:26:33.000 267 33399.82 292.92 2337.90 30.68 2010-09-24 10:26:34.000 267 33399.79 292.95 2337.88 30.68 2010-09-24 10:26:35.000 267 33399.82 292.95 2337.91 30.68 2010-09-24 10:26:36.000 267 33399.83 292.91 2337.88 30.68 2010-09-24 10:26:37.000 267 33399.85 292.95 2337.92 30.68 2010-09-24 10:26:38.000 267 33399.77 292.98 2337.94 30.68 2010-09-24 10:26:39.000 267 33399.93 292.95 2337.79 30.68 2010-09-24 10:26:40.000 267 33399.80 292.96 2337.92 30.68 2010-09-24 10:26:41.000 267 33399.80 292.94 2337.97 30.68 2010-09-24 10:26:42.000 267 33399.90 292.96 2337.76 30.68 2010-09-24 10:26:43.000 267 33399.85 292.96 2337.84 30.68 2010-09-24 10:26:44.000 267 33399.95 292.93 2337.77 30.68 2010-09-24 10:26:45.000 267 33399.86 292.99 2337.84 30.68 2010-09-24 10:26:46.000 267 33399.85 292.94 2337.74 30.68 2010-09-24 10:26:47.000 267 33399.85 292.97 2337.78 30.68 2010-09-24 10:26:48.000 267 33399.90 292.98 2337.72 30.68 2010-09-24 10:26:49.000 267 33399.90 292.96 2337.76 30.68 2010-09-24 10:26:50.000 267 33399.90 292.94 2337.76 30.68 2010-09-24 10:26:51.000 267 33399.90 292.95 2337.70 30.68 2010-09-24 10:26:52.000 267 33399.95 292.95 2337.74 30.68 2010-09-24 10:26:53.000 267 33399.91 292.94 2337.75 30.68 2010-09-24 10:26:54.000 267 33399.88 292.91 2337.65 30.68 2010-09-24 10:26:55.000 267 33399.96 292.94 2337.66 30.68 2010-09-24 10:26:56.000 267 33399.92 292.93 2337.66 30.68 2010-09-24 10:26:57.000 267 33399.90 292.94 2337.70 30.68 2010-09-24 10:26:58.000 267 33400.01 292.96 2337.69 30.68 2010-09-24 10:26:59.000 267 33400.01 293.00 2337.62 30.68 2010-09-24 10:27:00.000 267 33399.89 292.96 2337.59 30.68 2010-09-24 10:27:01.000 267 33399.93 292.94 2337.73 30.68 2010-09-24 10:27:02.000 267 33400.02 292.96 2337.62 30.68 2010-09-24 10:27:03.000 267 33399.94 292.98 2337.60 30.68 2010-09-24 10:27:04.000 267 33399.85 292.99 2337.66 30.68 2010-09-24 10:27:05.000 267 33400.03 292.96 2337.67 30.68 2010-09-24 10:27:06.000 267 33399.98 292.98 2337.62 30.68 2010-09-24 10:27:07.000 267 33399.98 292.99 2337.69 30.68 2010-09-24 10:27:08.000 267 33400.04 293.00 2337.62 30.68 2010-09-24 10:27:09.000 267 33400.00 293.00 2337.68 30.68 2010-09-24 10:27:10.000 267 33399.97 292.99 2337.63 30.68 2010-09-24 10:27:11.000 267 33399.97 293.01 2337.63 30.68 2010-09-24 10:27:12.000 267 33400.00 292.95 2337.63 30.68 2010-09-24 10:27:13.000 267 33400.08 292.97 2337.61 30.68 2010-09-24 10:27:14.000 267 33400.08 292.97 2337.56 30.68 2010-09-24 10:27:15.000 267 33399.98 292.95 2337.55 30.68 2010-09-24 10:27:16.000 267 33400.04 292.95 2337.72 30.68 2010-09-24 10:27:17.000 267 33400.01 292.95 2337.68 30.68 2010-09-24 10:27:18.000 267 33400.05 292.96 2337.57 30.68 2010-09-24 10:27:19.000 267 33400.04 292.93 2337.61 30.68 2010-09-24 10:27:20.000 267 33400.05 292.95 2337.55 30.68 2010-09-24 10:27:21.000 267 33400.05 292.94 2337.61 30.68 2010-09-24 10:27:22.000 267 33400.04 293.00 2337.60 30.68 2010-09-24 10:27:23.000 267 33400.03 292.98 2337.62 30.68 2010-09-24 10:27:24.000 267 33400.01 292.98 2337.55 30.68 2010-09-24 10:27:25.000 267 33400.12 292.97 2337.60 30.68 2010-09-24 10:27:26.000 267 33400.07 292.94 2337.64 30.68 2010-09-24 10:27:27.000 267 33400.06 292.95 2337.47 30.68 2010-09-24 10:27:28.000 267 33400.08 292.99 2337.61 30.68 2010-09-24 10:27:29.000 267 33400.16 292.96 2337.61 30.68 2010-09-24 10:27:30.000 267 33400.09 292.96 2337.58 30.68 2010-09-24 10:27:31.000 267 33400.07 292.95 2337.58 30.68 2010-09-24 10:27:32.000 267 33400.19 292.97 2337.57 30.68 2010-09-24 10:27:33.000 267 33400.09 292.94 2337.57 30.68 2010-09-24 10:27:34.000 267 33400.03 292.95 2337.62 30.68 2010-09-24 10:27:35.000 267 33400.11 292.98 2337.60 30.68 2010-09-24 10:27:36.000 267 33400.10 292.97 2337.59 30.68 2010-09-24 10:27:37.000 267 33400.08 292.96 2337.59 30.68 2010-09-24 10:27:38.000 267 33400.14 292.95 2337.63 30.68 2010-09-24 10:27:39.000 267 33400.03 292.98 2337.62 30.68 2010-09-24 10:27:40.000 267 33400.07 293.01 2337.61 30.68 2010-09-24 10:27:41.000 267 33400.06 292.98 2337.64 30.68 2010-09-24 10:27:42.000 267 33400.07 292.92 2337.63 30.68 2010-09-24 10:27:43.000 267 33400.13 292.97 2337.51 30.68 2010-09-24 10:27:44.000 267 33400.10 292.96 2337.68 30.68 2010-09-24 10:27:45.000 267 33399.98 292.97 2337.55 30.68 2010-09-24 10:27:46.000 267 33400.06 292.98 2337.56 30.68 2010-09-24 10:27:47.000 267 33400.00 292.98 2337.63 30.68 2010-09-24 10:27:48.000 267 33400.10 292.95 2337.55 30.68 2010-09-24 10:27:49.000 267 33400.04 292.98 2337.55 30.68 2010-09-24 10:27:50.000 267 33400.00 292.99 2337.59 30.68 2010-09-24 10:27:51.000 267 33399.95 292.96 2337.49 30.68 2010-09-24 10:27:52.000 267 33400.00 292.96 2337.66 30.68 2010-09-24 10:27:53.000 267 33399.98 292.97 2337.64 30.68 2010-09-24 10:27:54.000 267 33400.00 292.98 2337.70 30.68 2010-09-24 10:27:55.000 267 33399.98 292.99 2337.62 30.68 2010-09-24 10:27:56.000 267 33399.92 293.00 2337.53 30.68 2010-09-24 10:27:57.000 267 33399.86 293.02 2337.67 30.68 2010-09-24 10:27:58.000 267 33399.95 293.04 2337.62 30.68 2010-09-24 10:27:59.000 267 33399.83 293.04 2337.66 30.68 2010-09-24 10:28:00.000 267 33399.84 293.09 2337.61 30.68 2010-09-24 10:28:01.000 267 33399.81 293.07 2337.64 30.68 2010-09-24 10:28:02.000 267 33399.81 293.05 2337.64 30.68 2010-09-24 10:28:03.000 267 33399.87 293.10 2337.61 30.68 2010-09-24 10:28:04.000 267 33399.81 293.10 2337.62 30.68 2010-09-24 10:28:05.000 267 33399.73 293.12 2337.66 30.68 2010-09-24 10:28:06.000 267 33399.76 293.11 2337.61 30.68 2010-09-24 10:28:07.000 267 33399.71 293.11 2337.62 30.68 2010-09-24 10:28:08.000 267 33399.79 293.10 2337.66 30.68 2010-09-24 10:28:09.000 267 33399.64 293.16 2337.73 30.68 2010-09-24 10:28:10.000 267 33399.67 293.12 2337.63 30.68 2010-09-24 10:28:11.000 267 33399.65 293.16 2337.56 30.68 2010-09-24 10:28:12.000 267 33399.59 293.12 2337.72 30.68 2010-09-24 10:28:13.000 267 33399.61 293.12 2337.64 30.68 2010-09-24 10:28:14.000 267 33399.62 293.15 2337.66 30.68 2010-09-24 10:28:15.000 267 33399.60 293.18 2337.70 30.68 2010-09-24 10:28:16.000 267 33399.58 293.14 2337.74 30.68 2010-09-24 10:28:17.000 267 33399.58 293.15 2337.73 30.68 2010-09-24 10:28:18.000 267 33399.54 293.17 2337.65 30.68 2010-09-24 10:28:19.000 267 33399.54 293.13 2337.74 30.68 2010-09-24 10:28:20.000 267 33399.45 293.15 2337.80 30.68 2010-09-24 10:28:21.000 267 33399.60 293.16 2337.70 30.68 2010-09-24 10:28:22.000 267 33399.51 293.14 2337.82 30.68 2010-09-24 10:28:23.000 267 33399.51 293.10 2337.76 30.68 2010-09-24 10:28:24.000 267 33399.58 293.17 2337.79 30.68 2010-09-24 10:28:25.000 267 33399.48 293.20 2337.82 30.68 2010-09-24 10:28:26.000 267 33399.50 293.18 2337.79 30.68 2010-09-24 10:28:27.000 267 33399.57 293.19 2337.86 30.68 2010-09-24 10:28:28.000 267 33399.41 293.13 2337.80 30.68 2010-09-24 10:28:29.000 267 33399.53 293.12 2337.77 30.68 2010-09-24 10:28:30.000 267 33399.57 293.13 2337.88 30.68 2010-09-24 10:28:31.000 267 33399.56 293.13 2337.80 30.68 2010-09-24 10:28:32.000 267 33399.53 293.15 2337.86 30.68 2010-09-24 10:28:33.000 267 33399.59 293.14 2337.87 30.68 2010-09-24 10:28:34.000 267 33399.51 293.14 2337.98 30.68 2010-09-24 10:28:35.000 267 33399.56 293.12 2337.93 30.68 2010-09-24 10:28:36.000 267 33399.58 293.08 2337.85 30.68 2010-09-24 10:28:37.000 267 33399.64 293.12 2337.82 30.68 2010-09-24 10:28:38.000 267 33399.60 293.09 2337.94 30.68 2010-09-24 10:28:39.000 267 33399.64 293.05 2337.91 30.68 2010-09-24 10:28:40.000 267 33399.66 293.11 2337.83 30.68 2010-09-24 10:28:41.000 267 33399.58 293.13 2337.85 30.68 2010-09-24 10:28:42.000 267 33399.71 293.10 2337.92 30.68 2010-09-24 10:28:43.000 267 33399.68 293.06 2337.91 30.68 2010-09-24 10:28:44.000 267 33399.63 293.09 2337.86 30.68 2010-09-24 10:28:45.000 267 33399.82 293.05 2337.79 30.68 2010-09-24 10:28:46.000 267 33399.75 293.05 2337.83 30.68 2010-09-24 10:28:47.000 267 33399.77 293.08 2337.80 30.68 2010-09-24 10:28:48.000 267 33399.74 293.08 2337.93 30.68 2010-09-24 10:28:49.000 267 33399.72 293.03 2337.92 30.68 2010-09-24 10:28:50.000 267 33399.75 293.11 2337.86 30.68 2010-09-24 10:28:51.000 267 33399.86 293.06 2337.82 30.68 2010-09-24 10:28:52.000 267 33399.84 293.03 2337.82 30.68 2010-09-24 10:28:53.000 267 33399.76 293.03 2337.79 30.68 2010-09-24 10:28:54.000 267 33399.79 293.00 2337.86 30.68 2010-09-24 10:28:55.000 267 33399.84 293.04 2337.91 30.68 2010-09-24 10:28:56.000 267 33399.89 293.03 2337.87 30.68 2010-09-24 10:28:57.000 267 33400.02 292.99 2337.92 30.68 2010-09-24 10:28:58.000 267 33399.93 293.06 2337.86 30.68 2010-09-24 10:28:59.000 267 33399.97 293.05 2337.85 30.68 2010-09-24 10:29:00.000 267 33400.03 293.00 2337.87 30.68 2010-09-24 10:29:01.000 267 33399.96 292.98 2337.80 30.68 2010-09-24 10:29:02.000 267 33400.01 292.96 2337.83 30.68 2010-09-24 10:29:03.000 267 33399.94 292.98 2337.77 30.68 2010-09-24 10:29:04.000 267 33400.05 292.98 2337.80 30.68 2010-09-24 10:29:05.000 267 33400.05 292.99 2337.84 30.68 2010-09-24 10:29:06.000 267 33400.02 292.95 2337.82 30.68 2010-09-24 10:29:07.000 267 33400.10 292.98 2337.79 30.68 2010-09-24 10:29:08.000 267 33400.15 292.97 2337.74 30.68 2010-09-24 10:29:09.000 267 33400.21 292.95 2337.80 30.68 2010-09-24 10:29:10.000 267 33400.17 292.96 2337.74 30.68 2010-09-24 10:29:11.000 267 33400.08 292.96 2337.79 30.68 2010-09-24 10:29:12.000 267 33400.16 293.00 2337.72 30.68 2010-09-24 10:29:13.000 267 33400.21 292.95 2337.71 30.68 2010-09-24 10:29:14.000 267 33400.17 292.94 2337.70 30.68 2010-09-24 10:29:15.000 267 33400.31 292.96 2337.71 30.68 2010-09-24 10:29:16.000 267 33400.30 292.95 2337.71 30.68 2010-09-24 10:29:17.000 267 33400.25 292.93 2337.70 30.68 2010-09-24 10:29:18.000 267 33400.29 292.90 2337.69 30.68 2010-09-24 10:29:19.000 267 33400.34 292.91 2337.60 30.68 2010-09-24 10:29:20.000 267 33400.38 292.93 2337.74 30.68 2010-09-24 10:29:21.000 267 33400.42 292.91 2337.67 30.68 2010-09-24 10:29:22.000 267 33400.55 292.87 2337.63 30.68 2010-09-24 10:29:23.000 267 33400.42 292.84 2337.59 30.68 2010-09-24 10:29:24.000 267 33400.54 292.88 2337.69 30.68 2010-09-24 10:29:25.000 267 33400.56 292.88 2337.58 30.68 2010-09-24 10:29:26.000 267 33400.48 292.89 2337.68 30.68 2010-09-24 10:29:27.000 267 33400.47 292.88 2337.67 30.68 2010-09-24 10:29:28.000 267 33400.73 292.84 2337.56 30.68 2010-09-24 10:29:29.000 267 33400.60 292.84 2337.61 30.68 2010-09-24 10:29:30.000 267 33400.57 292.87 2337.60 30.68 2010-09-24 10:29:31.000 267 33400.66 292.85 2337.63 30.68 2010-09-24 10:29:32.000 267 33400.68 292.87 2337.54 30.68 2010-09-24 10:29:33.000 267 33400.68 292.84 2337.55 30.68 2010-09-24 10:29:34.000 267 33400.69 292.87 2337.49 30.68 2010-09-24 10:29:35.000 267 33400.73 292.86 2337.54 30.68 2010-09-24 10:29:36.000 267 33400.75 292.87 2337.48 30.68 2010-09-24 10:29:37.000 267 33400.88 292.84 2337.55 30.68 2010-09-24 10:29:38.000 267 33400.87 292.81 2337.48 30.68 2010-09-24 10:29:39.000 267 33400.81 292.85 2337.55 30.68 2010-09-24 10:29:40.000 267 33400.88 292.83 2337.42 30.68 2010-09-24 10:29:41.000 267 33400.91 292.82 2337.42 30.68 2010-09-24 10:29:42.000 267 33400.94 292.79 2337.41 30.68 2010-09-24 10:29:43.000 267 33401.02 292.78 2337.51 30.68 2010-09-24 10:29:44.000 267 33401.07 292.81 2337.48 30.68 2010-09-24 10:29:45.000 267 33401.04 292.84 2337.42 30.68 2010-09-24 10:29:46.000 267 33401.14 292.81 2337.38 30.68 2010-09-24 10:29:47.000 267 33401.18 292.80 2337.34 30.68 2010-09-24 10:29:48.000 267 33401.18 292.77 2337.29 30.68 2010-09-24 10:29:49.000 267 33401.13 292.79 2337.33 30.68 2010-09-24 10:29:50.000 267 33401.18 292.78 2337.36 30.68 2010-09-24 10:29:51.000 267 33401.25 292.79 2337.36 30.68 2010-09-24 10:29:52.000 267 33401.21 292.77 2337.33 30.68 2010-09-24 10:29:53.000 267 33401.22 292.76 2337.31 30.68 2010-09-24 10:29:54.000 267 33401.21 292.80 2337.34 30.68 2010-09-24 10:29:55.000 267 33401.14 292.80 2337.22 30.68 2010-09-24 10:29:56.000 267 33401.25 292.81 2337.23 30.68 2010-09-24 10:29:57.000 267 33401.29 292.82 2337.26 30.68 2010-09-24 10:29:58.000 267 33401.32 292.76 2337.15 30.68 2010-09-24 10:29:59.000 267 33401.29 292.76 2337.12 30.68 2010-09-24 10:30:00.000 267 33401.32 292.78 2337.20 30.68 2010-09-24 10:30:01.000 267 33401.27 292.74 2337.30 30.68 2010-09-24 10:30:02.000 267 33401.29 292.78 2337.18 30.68 2010-09-24 10:30:03.000 267 33401.21 292.78 2337.17 30.68 2010-09-24 10:30:04.000 267 33401.38 292.75 2337.20 30.68 2010-09-24 10:30:05.000 267 33401.32 292.76 2337.16 30.68 2010-09-24 10:30:06.000 267 33401.48 292.82 2337.17 30.68 2010-09-24 10:30:07.000 267 33401.38 292.79 2337.22 30.68 2010-09-24 10:30:08.000 267 33401.31 292.75 2337.15 30.68 2010-09-24 10:30:09.000 267 33401.47 292.79 2337.20 30.68 2010-09-24 10:30:10.000 267 33401.47 292.77 2337.11 30.68 2010-09-24 10:30:11.000 267 33401.42 292.77 2337.09 30.68 2010-09-24 10:30:12.000 267 33401.43 292.73 2337.17 30.68 2010-09-24 10:30:13.000 267 33401.46 292.75 2337.12 30.68 2010-09-24 10:30:14.000 267 33401.54 292.77 2337.12 30.68 2010-09-24 10:30:15.000 267 33401.50 292.77 2337.18 30.68 2010-09-24 10:30:16.000 267 33401.53 292.76 2337.11 30.68 2010-09-24 10:30:17.000 267 33401.47 292.79 2337.09 30.68 2010-09-24 10:30:18.000 267 33401.59 292.81 2337.08 30.68 2010-09-24 10:30:19.000 267 33401.59 292.79 2337.10 30.68 2010-09-24 10:30:20.000 267 33401.61 292.78 2337.02 30.68 2010-09-24 10:30:21.000 267 33401.60 292.79 2337.04 30.68 2010-09-24 10:30:22.000 267 33401.59 292.83 2337.18 30.68 2010-09-24 10:30:23.000 267 33401.63 292.83 2337.09 30.68 2010-09-24 10:30:24.000 267 33401.72 292.83 2337.01 30.68 2010-09-24 10:30:25.000 267 33401.69 292.83 2337.05 30.68 2010-09-24 10:30:26.000 267 33401.67 292.86 2336.98 30.68 2010-09-24 10:30:27.000 267 33401.63 292.78 2337.01 30.68 2010-09-24 10:30:28.000 267 33401.68 292.84 2337.08 30.68 2010-09-24 10:30:29.000 267 33401.69 292.83 2337.02 30.68 2010-09-24 10:30:30.000 267 33401.71 292.82 2336.94 30.68 2010-09-24 10:30:31.000 267 33401.75 292.83 2336.96 30.68 2010-09-24 10:30:32.000 267 33401.75 292.80 2336.93 30.68 2010-09-24 10:30:33.000 267 33401.73 292.85 2337.05 30.68 2010-09-24 10:30:34.000 267 33401.85 292.83 2337.05 30.68 2010-09-24 10:30:35.000 267 33401.82 292.83 2337.03 30.68 2010-09-24 10:30:36.000 267 33401.81 292.88 2337.04 30.68 2010-09-24 10:30:37.000 267 33401.82 292.81 2336.98 30.68 2010-09-24 10:30:38.000 267 33401.79 292.82 2337.03 30.68 2010-09-24 10:30:39.000 267 33401.83 292.84 2337.03 30.68 2010-09-24 10:30:40.000 267 33401.87 292.85 2336.85 30.68 2010-09-24 10:30:41.000 267 33401.79 292.85 2336.95 30.68 2010-09-24 10:30:42.000 267 33401.81 292.79 2336.95 30.68 2010-09-24 10:30:43.000 267 33401.80 292.78 2336.97 30.68 2010-09-24 10:30:44.000 267 33401.81 292.84 2336.95 30.68 2010-09-24 10:30:45.000 267 33401.87 292.85 2336.97 30.68 2010-09-24 10:30:46.000 267 33401.84 292.78 2336.99 30.68 2010-09-24 10:30:47.000 267 33401.81 292.81 2336.96 30.68 2010-09-24 10:30:48.000 267 33401.85 292.81 2336.95 30.68 2010-09-24 10:30:49.000 267 33401.82 292.83 2337.00 30.68 2010-09-24 10:30:50.000 267 33401.79 292.82 2336.99 30.68 2010-09-24 10:30:51.000 267 33401.90 292.79 2336.99 30.68 2010-09-24 10:30:52.000 267 33401.91 292.81 2336.96 30.68 2010-09-24 10:30:53.000 267 33401.88 292.80 2336.92 30.68 2010-09-24 10:30:54.000 267 33401.88 292.82 2336.95 30.68 2010-09-24 10:30:55.000 267 33401.98 292.79 2336.98 30.68 2010-09-24 10:30:56.000 267 33401.96 292.80 2336.95 30.68 2010-09-24 10:30:57.000 267 33402.01 292.83 2336.86 30.68 2010-09-24 10:30:58.000 267 33401.94 292.80 2337.00 30.68 2010-09-24 10:30:59.000 267 33401.92 292.79 2336.93 30.68 2010-09-24 10:31:00.000 267 33401.89 292.79 2336.95 30.68 2010-09-24 10:31:01.000 267 33401.96 292.80 2336.93 30.68 2010-09-24 10:31:02.000 267 33402.06 292.82 2336.89 30.68 2010-09-24 10:31:03.000 267 33402.03 292.80 2336.91 30.68 2010-09-24 10:31:04.000 267 33402.08 292.79 2336.81 30.68 2010-09-24 10:31:05.000 267 33401.97 292.75 2336.83 30.68 2010-09-24 10:31:06.000 267 33401.95 292.80 2336.87 30.68 2010-09-24 10:31:07.000 267 33402.07 292.77 2336.84 30.68 2010-09-24 10:31:08.000 267 33402.04 292.79 2336.90 30.68 2010-09-24 10:31:09.000 267 33402.00 292.77 2336.92 30.68 2010-09-24 10:31:10.000 267 33402.06 292.78 2336.86 30.68 2010-09-24 10:31:11.000 267 33402.15 292.80 2336.89 30.68 2010-09-24 10:31:12.000 267 33402.11 292.81 2336.90 30.68 2010-09-24 10:31:13.000 267 33402.12 292.82 2336.90 30.68 2010-09-24 10:31:14.000 267 33402.19 292.80 2336.84 30.68 2010-09-24 10:31:15.000 267 33402.16 292.78 2336.86 30.68 2010-09-24 10:31:16.000 267 33402.34 292.78 2336.86 30.68 2010-09-24 10:31:17.000 267 33402.19 292.78 2336.83 30.68 2010-09-24 10:31:18.000 267 33402.24 292.77 2336.88 30.68 2010-09-24 10:31:19.000 267 33402.24 292.78 2336.80 30.68 2010-09-24 10:31:20.000 267 33402.26 292.77 2336.76 30.68 2010-09-24 10:31:21.000 267 33402.19 292.77 2336.79 30.68 2010-09-24 10:31:22.000 267 33402.40 292.77 2336.75 30.68 2010-09-24 10:31:23.000 267 33402.42 292.75 2336.80 30.68 2010-09-24 10:31:24.000 267 33402.43 292.71 2336.76 30.68 2010-09-24 10:31:25.000 267 33402.39 292.67 2336.90 30.68 2010-09-24 10:31:26.000 267 33402.46 292.66 2336.78 30.68 2010-09-24 10:31:27.000 267 33402.56 292.69 2336.81 30.68 2010-09-24 10:31:28.000 267 33402.53 292.69 2336.77 30.68 2010-09-24 10:31:29.000 267 33402.53 292.66 2336.70 30.68 2010-09-24 10:31:30.000 267 33402.59 292.65 2336.76 30.68 2010-09-24 10:31:31.000 267 33402.71 292.59 2336.71 30.68 2010-09-24 10:31:32.000 267 33402.62 292.65 2336.66 30.68 2010-09-24 10:31:33.000 267 33402.68 292.62 2336.76 30.68 2010-09-24 10:31:34.000 267 33402.81 292.60 2336.64 30.68 2010-09-24 10:31:35.000 267 33402.73 292.61 2336.58 30.68 2010-09-24 10:31:36.000 267 33402.84 292.57 2336.61 30.68 2010-09-24 10:31:37.000 267 33402.83 292.62 2336.52 30.68 2010-09-24 10:31:38.000 267 33402.84 292.61 2336.68 30.68 2010-09-24 10:31:39.000 267 33402.93 292.58 2336.52 30.68 2010-09-24 10:31:40.000 267 33402.94 292.58 2336.49 30.68 2010-09-24 10:31:41.000 267 33402.97 292.57 2336.53 30.68 2010-09-24 10:31:42.000 267 33403.06 292.56 2336.49 30.68 2010-09-24 10:31:43.000 267 33403.03 292.53 2336.51 30.68 2010-09-24 10:31:44.000 267 33403.00 292.53 2336.51 30.68 2010-09-24 10:31:45.000 267 33403.09 292.50 2336.50 30.68 2010-09-24 10:31:46.000 267 33403.16 292.54 2336.43 30.68 2010-09-24 10:31:47.000 267 33403.13 292.57 2336.41 30.68 2010-09-24 10:31:48.000 267 33403.20 292.56 2336.43 30.68 2010-09-24 10:31:49.000 267 33403.19 292.50 2336.50 30.68 2010-09-24 10:31:50.000 267 33403.25 292.51 2336.45 30.68 2010-09-24 10:31:51.000 267 33403.27 292.54 2336.45 30.68 2010-09-24 10:31:52.000 267 33403.27 292.48 2336.42 30.68 2010-09-24 10:31:53.000 267 33403.27 292.46 2336.37 30.68 2010-09-24 10:31:54.000 267 33403.39 292.54 2336.38 30.68 2010-09-24 10:31:55.000 267 33403.41 292.50 2336.38 30.68 2010-09-24 10:31:56.000 267 33403.37 292.50 2336.38 30.68 2010-09-24 10:31:57.000 267 33403.50 292.49 2336.27 30.68 2010-09-24 10:31:58.000 267 33403.49 292.49 2336.37 30.68 2010-09-24 10:31:59.000 267 33403.46 292.47 2336.30 30.68 2010-09-24 10:32:00.000 267 33403.54 292.47 2336.31 30.68 2010-09-24 10:32:01.000 267 33403.53 292.48 2336.25 30.68 2010-09-24 10:32:02.000 267 33403.58 292.49 2336.24 30.68 2010-09-24 10:32:03.000 267 33403.60 292.49 2336.27 30.68 2010-09-24 10:32:04.000 267 33403.50 292.53 2336.27 30.68 2010-09-24 10:32:05.000 267 33403.65 292.53 2336.22 30.68 2010-09-24 10:32:06.000 267 33403.63 292.49 2336.19 30.68 2010-09-24 10:32:07.000 267 33403.68 292.52 2336.30 30.68 2010-09-24 10:32:08.000 267 33403.66 292.50 2336.16 30.68 2010-09-24 10:32:09.000 267 33403.70 292.48 2336.12 30.68 2010-09-24 10:32:10.000 267 33403.70 292.52 2336.19 30.68 2010-09-24 10:32:11.000 267 33403.66 292.51 2336.18 30.68 2010-09-24 10:32:12.000 267 33403.68 292.46 2336.14 30.68 2010-09-24 10:32:13.000 267 33403.70 292.44 2336.16 30.68 2010-09-24 10:32:14.000 267 33403.67 292.46 2336.16 30.68 2010-09-24 10:32:15.000 267 33403.81 292.48 2336.14 30.68 2010-09-24 10:32:16.000 267 33403.78 292.44 2336.09 30.68 2010-09-24 10:32:17.000 267 33403.76 292.45 2336.12 30.68 2010-09-24 10:32:18.000 267 33403.89 292.48 2336.04 30.68 2010-09-24 10:32:19.000 267 33403.88 292.49 2336.12 30.68 2010-09-24 10:32:20.000 267 33403.78 292.46 2336.12 30.68 2010-09-24 10:32:21.000 267 33403.89 292.49 2336.13 30.68 2010-09-24 10:32:22.000 267 33403.80 292.48 2336.08 30.68 2010-09-24 10:32:23.000 267 33403.83 292.48 2336.03 30.68 2010-09-24 10:32:24.000 267 33403.92 292.44 2336.08 30.68 2010-09-24 10:32:25.000 267 33403.95 292.42 2336.03 30.68 2010-09-24 10:32:26.000 267 33403.99 292.43 2336.03 30.68 2010-09-24 10:32:27.000 267 33403.86 292.45 2336.13 30.68 2010-09-24 10:32:28.000 267 33403.99 292.46 2336.01 30.68 2010-09-24 10:32:29.000 267 33403.89 292.45 2336.02 30.68 2010-09-24 10:32:30.000 267 33403.92 292.46 2336.07 30.68 2010-09-24 10:32:31.000 267 33403.98 292.46 2336.00 30.68 2010-09-24 10:32:32.000 267 33403.83 292.48 2336.02 30.68 2010-09-24 10:32:33.000 267 33403.90 292.43 2336.04 30.68 2010-09-24 10:32:34.000 267 33404.02 292.49 2336.06 30.68 2010-09-24 10:32:35.000 267 33403.89 292.50 2336.00 30.68 2010-09-24 10:32:36.000 267 33403.97 292.50 2336.00 30.68 2010-09-24 10:32:37.000 267 33404.00 292.48 2335.95 30.68 2010-09-24 10:32:38.000 267 33403.99 292.46 2335.93 30.68 2010-09-24 10:32:39.000 267 33403.96 292.51 2335.97 30.68 2010-09-24 10:32:40.000 267 33403.95 292.48 2335.99 30.68 2010-09-24 10:32:41.000 267 33404.05 292.53 2335.97 30.68 2010-09-24 10:32:42.000 267 33404.01 292.50 2335.87 30.68 2010-09-24 10:32:43.000 267 33403.98 292.50 2335.93 30.68 2010-09-24 10:32:44.000 267 33403.94 292.52 2335.95 30.68 2010-09-24 10:32:45.000 267 33403.89 292.56 2335.91 30.68 2010-09-24 10:32:46.000 267 33404.00 292.53 2335.86 30.68 2010-09-24 10:32:47.000 267 33403.92 292.56 2335.84 30.68 2010-09-24 10:32:48.000 267 33403.85 292.54 2335.93 30.68 2010-09-24 10:32:49.000 267 33403.93 292.55 2335.93 30.68 2010-09-24 10:32:50.000 267 33403.90 292.53 2335.93 30.68 2010-09-24 10:32:51.000 267 33403.85 292.59 2335.95 30.68 2010-09-24 10:32:52.000 267 33403.95 292.61 2335.90 30.68 2010-09-24 10:32:53.000 267 33403.88 292.58 2335.91 30.68 2010-09-24 10:32:54.000 267 33403.93 292.61 2335.96 30.68 2010-09-24 10:32:55.000 267 33403.89 292.63 2335.99 30.68 2010-09-24 10:32:56.000 267 33403.88 292.60 2335.97 30.68 2010-09-24 10:32:57.000 267 33403.84 292.60 2335.93 30.68 2010-09-24 10:32:58.000 267 33403.92 292.65 2336.00 30.68 2010-09-24 10:32:59.000 267 33403.88 292.64 2336.03 30.68 2010-09-24 10:33:00.000 267 33403.85 292.64 2335.97 30.68 2010-09-24 10:33:01.000 267 33403.80 292.66 2335.97 30.68 2010-09-24 10:33:02.000 267 33403.82 292.71 2335.99 30.68 2010-09-24 10:33:03.000 267 33403.77 292.69 2336.11 30.68 2010-09-24 10:33:04.000 267 33403.82 292.67 2336.00 30.68 2010-09-24 10:33:05.000 267 33403.80 292.66 2336.01 30.68 2010-09-24 10:33:06.000 267 33403.79 292.70 2336.09 30.68 2010-09-24 10:33:07.000 267 33403.74 292.67 2336.16 30.68 2010-09-24 10:33:08.000 267 33403.77 292.67 2336.07 30.68 2010-09-24 10:33:09.000 267 33403.84 292.70 2335.99 30.68 2010-09-24 10:33:10.000 267 33403.60 292.70 2336.07 30.68 2010-09-24 10:33:11.000 267 33403.65 292.71 2336.05 30.68 2010-09-24 10:33:12.000 267 33403.71 292.70 2336.09 30.68 2010-09-24 10:33:13.000 267 33403.60 292.73 2336.06 30.68 2010-09-24 10:33:14.000 267 33403.58 292.76 2336.03 30.68 2010-09-24 10:33:15.000 267 33403.62 292.70 2336.16 30.68 2010-09-24 10:33:16.000 267 33403.60 292.73 2336.11 30.68 2010-09-24 10:33:17.000 267 33403.68 292.74 2336.13 30.68 2010-09-24 10:33:18.000 267 33403.64 292.75 2336.17 30.68 2010-09-24 10:33:19.000 267 33403.58 292.71 2336.12 30.68 2010-09-24 10:33:20.000 267 33403.60 292.70 2336.12 30.68 2010-09-24 10:33:21.000 267 33403.60 292.78 2336.11 30.68 2010-09-24 10:33:22.000 267 33403.53 292.76 2336.20 30.68 2010-09-24 10:33:23.000 267 33403.52 292.73 2336.17 30.68 2010-09-24 10:33:24.000 267 33403.62 292.82 2336.20 30.68 2010-09-24 10:33:25.000 267 33403.60 292.75 2336.15 30.68 2010-09-24 10:33:26.000 267 33403.57 292.74 2336.17 30.68 2010-09-24 10:33:27.000 267 33403.59 292.74 2336.25 30.68 2010-09-24 10:33:28.000 267 33403.56 292.76 2336.17 30.68 2010-09-24 10:33:29.000 267 33403.62 292.73 2336.16 30.68 2010-09-24 10:33:30.000 267 33403.63 292.75 2336.24 30.68 2010-09-24 10:33:31.000 267 33403.58 292.75 2336.28 30.68 2010-09-24 10:33:32.000 267 33403.64 292.79 2336.20 30.68 2010-09-24 10:33:33.000 267 33403.59 292.76 2336.25 30.68 2010-09-24 10:33:34.000 267 33403.56 292.74 2336.21 30.68 2010-09-24 10:33:35.000 267 33403.55 292.75 2336.20 30.68 2010-09-24 10:33:36.000 267 33403.64 292.72 2336.18 30.68 2010-09-24 10:33:37.000 267 33403.66 292.73 2336.18 30.68 2010-09-24 10:33:38.000 267 33403.70 292.72 2336.21 30.68 2010-09-24 10:33:39.000 267 33403.73 292.74 2336.20 30.68 2010-09-24 10:33:40.000 267 33403.79 292.74 2336.23 30.68 2010-09-24 10:33:41.000 267 33403.65 292.76 2336.21 30.68 2010-09-24 10:33:42.000 267 33403.80 292.75 2336.36 30.68 2010-09-24 10:33:43.000 267 33403.81 292.73 2336.18 30.68 2010-09-24 10:33:44.000 267 33403.77 292.73 2336.21 30.68 2010-09-24 10:33:45.000 267 33403.86 292.68 2336.18 30.68 2010-09-24 10:33:46.000 267 33403.93 292.70 2336.22 30.68 2010-09-24 10:33:47.000 267 33403.88 292.68 2336.20 30.68 2010-09-24 10:33:48.000 267 33403.95 292.65 2336.21 30.68 2010-09-24 10:33:49.000 267 33403.96 292.64 2336.17 30.68 2010-09-24 10:33:50.000 267 33404.00 292.67 2336.24 30.68 2010-09-24 10:33:51.000 267 33404.12 292.63 2336.21 30.68 2010-09-24 10:33:52.000 267 33404.12 292.62 2336.12 30.68 2010-09-24 10:33:53.000 267 33404.11 292.61 2336.10 30.68 2010-09-24 10:33:54.000 267 33404.14 292.64 2336.14 30.68 2010-09-24 10:33:55.000 267 33404.18 292.63 2336.19 30.68 2010-09-24 10:33:56.000 267 33404.21 292.65 2336.14 30.68 2010-09-24 10:33:57.000 267 33404.23 292.58 2336.14 30.68 2010-09-24 10:33:58.000 267 33404.32 292.62 2336.21 30.68 2010-09-24 10:33:59.000 267 33404.26 292.57 2336.14 30.68 2010-09-24 10:34:00.000 267 33404.41 292.54 2336.06 30.68 2010-09-24 10:34:01.000 267 33404.42 292.56 2336.09 30.68 2010-09-24 10:34:02.000 267 33404.34 292.55 2336.01 30.68 2010-09-24 10:34:03.000 267 33404.45 292.53 2336.03 30.68 2010-09-24 10:34:04.000 267 33404.44 292.51 2336.01 30.68 2010-09-24 10:34:05.000 267 33404.45 292.48 2335.98 30.68 2010-09-24 10:34:06.000 267 33404.51 292.54 2335.97 30.68 2010-09-24 10:34:07.000 267 33404.55 292.46 2336.03 30.68 2010-09-24 10:34:08.000 267 33404.50 292.47 2335.96 30.68 2010-09-24 10:34:09.000 267 33404.49 292.46 2335.96 30.68 2010-09-24 10:34:10.000 267 33404.63 292.47 2335.96 30.68 2010-09-24 10:34:11.000 267 33404.54 292.46 2335.94 30.68 2010-09-24 10:34:12.000 267 33404.58 292.51 2335.90 30.68 2010-09-24 10:34:13.000 267 33404.51 292.51 2336.02 30.68 2010-09-24 10:34:14.000 267 33404.51 292.48 2335.95 30.68 2010-09-24 10:34:15.000 267 33404.48 292.48 2335.96 30.68 2010-09-24 10:34:16.000 267 33404.66 292.48 2335.95 30.68 2010-09-24 10:34:17.000 267 33404.57 292.52 2335.93 30.68 2010-09-24 10:34:18.000 267 33404.60 292.44 2335.86 30.68 2010-09-24 10:34:19.000 267 33404.67 292.49 2335.93 30.68 2010-09-24 10:34:20.000 267 33404.67 292.51 2335.90 30.68 2010-09-24 10:34:21.000 267 33404.69 292.54 2335.79 30.68 2010-09-24 10:34:22.000 267 33404.61 292.46 2335.91 30.68 2010-09-24 10:34:23.000 267 33404.70 292.50 2335.87 30.68 2010-09-24 10:34:24.000 267 33404.78 292.48 2335.80 30.68 2010-09-24 10:34:25.000 267 33404.78 292.50 2335.87 30.68 2010-09-24 10:34:26.000 267 33404.73 292.51 2335.87 30.68 2010-09-24 10:34:27.000 267 33404.90 292.52 2335.81 30.68 2010-09-24 10:34:28.000 267 33404.84 292.51 2335.87 30.68 2010-09-24 10:34:29.000 267 33404.86 292.52 2335.80 30.68 2010-09-24 10:34:30.000 267 33404.95 292.49 2335.83 30.68 2010-09-24 10:34:31.000 267 33405.00 292.44 2335.70 30.68 2010-09-24 10:34:32.000 267 33404.99 292.50 2335.83 30.68 2010-09-24 10:34:33.000 267 33405.09 292.53 2335.81 30.68 2010-09-24 10:34:34.000 267 33405.09 292.50 2335.77 30.68 2010-09-24 10:34:35.000 267 33405.13 292.48 2335.73 30.68 2010-09-24 10:34:36.000 267 33405.19 292.48 2335.78 30.68 2010-09-24 10:34:37.000 267 33405.27 292.46 2335.68 30.68 2010-09-24 10:34:38.000 267 33405.22 292.44 2335.75 30.68 2010-09-24 10:34:39.000 267 33405.50 292.45 2335.71 30.68 2010-09-24 10:34:40.000 267 33405.26 292.42 2335.65 30.68 2010-09-24 10:34:41.000 267 33405.27 292.41 2335.64 30.68 2010-09-24 10:34:42.000 267 33405.36 292.43 2335.64 30.68 2010-09-24 10:34:43.000 267 33405.38 292.43 2335.62 30.68 2010-09-24 10:34:44.000 267 33405.34 292.43 2335.49 30.68 2010-09-24 10:34:45.000 267 33405.35 292.42 2335.64 30.68 2010-09-24 10:34:46.000 267 33405.38 292.46 2335.56 30.68 2010-09-24 10:34:47.000 267 33405.31 292.46 2335.56 30.68 2010-09-24 10:34:48.000 267 33405.27 292.49 2335.61 30.68 2010-09-24 10:34:49.000 267 33405.18 292.46 2335.53 30.68 2010-09-24 10:34:50.000 267 33405.20 292.51 2335.51 30.68 2010-09-24 10:34:51.000 267 33405.20 292.48 2335.54 30.68 2010-09-24 10:34:52.000 267 33405.21 292.50 2335.62 30.68 2010-09-24 10:34:53.000 267 33405.20 292.50 2335.57 30.68 2010-09-24 10:34:54.000 267 33405.14 292.52 2335.57 30.68 2010-09-24 10:34:55.000 267 33405.15 292.51 2335.55 30.68 2010-09-24 10:34:56.000 267 33405.10 292.56 2335.59 30.68 2010-09-24 10:34:57.000 267 33405.14 292.59 2335.56 30.68 2010-09-24 10:34:58.000 267 33405.22 292.54 2335.60 30.68 2010-09-24 10:34:59.000 267 33405.04 292.60 2335.60 30.68 2010-09-24 10:35:00.000 267 33405.07 292.59 2335.56 30.68 2010-09-24 10:35:01.000 267 33405.07 292.66 2335.57 30.68 2010-09-24 10:35:02.000 267 33405.10 292.64 2335.62 30.68 2010-09-24 10:35:03.000 267 33405.16 292.64 2335.64 30.68 2010-09-24 10:35:04.000 267 33405.08 292.65 2335.61 30.68 2010-09-24 10:35:05.000 267 33405.16 292.66 2335.63 30.68 2010-09-24 10:35:06.000 267 33405.26 292.65 2335.59 30.68 2010-09-24 10:35:07.000 267 33405.16 292.65 2335.72 30.68 2010-09-24 10:35:08.000 267 33405.08 292.65 2335.63 30.68 2010-09-24 10:35:09.000 267 33405.18 292.65 2335.75 30.68 2010-09-24 10:35:10.000 267 33405.18 292.65 2335.68 30.68 2010-09-24 10:35:11.000 267 33405.16 292.65 2335.66 30.68 2010-09-24 10:35:12.000 267 33405.19 292.65 2335.72 30.68 2010-09-24 10:35:13.000 267 33405.22 292.64 2335.68 30.68 2010-09-24 10:35:14.000 267 33405.29 292.70 2335.69 30.68 2010-09-24 10:35:15.000 267 33405.20 292.66 2335.68 30.68 2010-09-24 10:35:16.000 267 33405.21 292.62 2335.72 30.68 2010-09-24 10:35:17.000 267 33405.19 292.63 2335.65 30.68 2010-09-24 10:35:18.000 267 33405.25 292.69 2335.63 30.68 2010-09-24 10:35:19.000 267 33405.26 292.63 2335.62 30.68 2010-09-24 10:35:20.000 267 33405.27 292.62 2335.68 30.68 2010-09-24 10:35:21.000 267 33405.22 292.63 2335.58 30.68 2010-09-24 10:35:22.000 267 33405.30 292.61 2335.71 30.68 2010-09-24 10:35:23.000 267 33405.28 292.64 2335.62 30.68 2010-09-24 10:35:24.000 267 33405.36 292.66 2335.75 30.68 2010-09-24 10:35:25.000 267 33405.36 292.63 2335.59 30.68 2010-09-24 10:35:26.000 267 33405.24 292.62 2335.72 30.68 2010-09-24 10:35:27.000 267 33405.28 292.61 2335.69 30.68 2010-09-24 10:35:28.000 267 33405.39 292.63 2335.64 30.68 2010-09-24 10:35:29.000 267 33405.35 292.60 2335.65 30.68 2010-09-24 10:35:30.000 267 33405.35 292.61 2335.63 30.68 2010-09-24 10:35:31.000 267 33405.32 292.62 2335.65 30.68 2010-09-24 10:35:32.000 267 33405.38 292.62 2335.69 30.68 2010-09-24 10:35:33.000 267 33405.45 292.56 2335.71 30.68 2010-09-24 10:35:34.000 267 33405.41 292.57 2335.63 30.68 2010-09-24 10:35:35.000 267 33405.39 292.58 2335.62 30.68 2010-09-24 10:35:36.000 267 33405.50 292.58 2335.64 30.68 2010-09-24 10:35:37.000 267 33405.39 292.58 2335.58 30.68 2010-09-24 10:35:38.000 267 33405.36 292.57 2335.59 30.68 2010-09-24 10:35:39.000 267 33405.28 292.59 2335.64 30.68 2010-09-24 10:35:40.000 267 33405.35 292.60 2335.56 30.68 2010-09-24 10:35:41.000 267 33405.40 292.57 2335.62 30.68 2010-09-24 10:35:42.000 267 33405.47 292.56 2335.56 30.68 2010-09-24 10:35:43.000 267 33405.41 292.58 2335.59 30.68 2010-09-24 10:35:44.000 267 33405.35 292.58 2335.59 30.68 2010-09-24 10:35:45.000 267 33405.39 292.57 2335.63 30.68 2010-09-24 10:35:46.000 267 33405.37 292.61 2335.62 30.68 2010-09-24 10:35:47.000 267 33405.48 292.61 2335.64 30.68 2010-09-24 10:35:48.000 267 33405.45 292.63 2335.62 30.68 2010-09-24 10:35:49.000 267 33405.38 292.59 2335.56 30.68 2010-09-24 10:35:50.000 267 33405.33 292.62 2335.66 30.68 2010-09-24 10:35:51.000 267 33405.40 292.61 2335.69 30.68 2010-09-24 10:35:52.000 267 33405.36 292.67 2335.63 30.68 2010-09-24 10:35:53.000 267 33405.38 292.65 2335.65 30.68 2010-09-24 10:35:54.000 267 33405.42 292.64 2335.64 30.68 2010-09-24 10:35:55.000 267 33405.41 292.61 2335.57 30.68 2010-09-24 10:35:56.000 267 33405.45 292.68 2335.64 30.68 2010-09-24 10:35:57.000 267 33405.42 292.67 2335.68 30.68 2010-09-24 10:35:58.000 267 33405.45 292.65 2335.65 30.68 2010-09-24 10:35:59.000 267 33405.51 292.68 2335.64 30.68 2010-09-24 10:36:00.000 267 33405.49 292.67 2335.68 30.68 2010-09-24 10:36:01.000 267 33405.50 292.64 2335.59 30.68 2010-09-24 10:36:02.000 267 33405.44 292.68 2335.64 30.68 2010-09-24 10:36:03.000 267 33405.54 292.66 2335.61 30.68 2010-09-24 10:36:04.000 267 33405.54 292.67 2335.66 30.68 2010-09-24 10:36:05.000 267 33405.56 292.67 2335.59 30.68 2010-09-24 10:36:06.000 267 33405.58 292.70 2335.56 30.68 2010-09-24 10:36:07.000 267 33405.51 292.64 2335.56 30.68 2010-09-24 10:36:08.000 267 33405.53 292.61 2335.62 30.68 2010-09-24 10:36:09.000 267 33405.60 292.69 2335.53 30.68 2010-09-24 10:36:10.000 267 33405.66 292.68 2335.53 30.68 2010-09-24 10:36:11.000 267 33405.59 292.69 2335.56 30.68 2010-09-24 10:36:12.000 267 33405.59 292.71 2335.56 30.68 2010-09-24 10:36:13.000 267 33405.58 292.73 2335.46 30.68 2010-09-24 10:36:14.000 267 33405.61 292.70 2335.49 30.68 2010-09-24 10:36:15.000 267 33405.66 292.68 2335.56 30.68 2010-09-24 10:36:16.000 267 33405.63 292.68 2335.60 30.68 2010-09-24 10:36:17.000 267 33405.66 292.69 2335.60 30.68 2010-09-24 10:36:18.000 267 33405.63 292.68 2335.57 30.68 2010-09-24 10:36:19.000 267 33405.75 292.67 2335.59 30.68 2010-09-24 10:36:20.000 267 33405.69 292.67 2335.49 30.68 2010-09-24 10:36:21.000 267 33405.74 292.70 2335.57 30.68 2010-09-24 10:36:22.000 267 33405.84 292.65 2335.61 30.68 2010-09-24 10:36:23.000 267 33405.73 292.62 2335.61 30.68 2010-09-24 10:36:24.000 267 33405.77 292.64 2335.53 30.68 2010-09-24 10:36:25.000 267 33405.82 292.66 2335.52 30.68 2010-09-24 10:36:26.000 267 33405.72 292.65 2335.64 30.68 2010-09-24 10:36:27.000 267 33405.86 292.68 2335.53 30.68 2010-09-24 10:36:28.000 267 33405.66 292.68 2335.54 30.68 2010-09-24 10:36:29.000 267 33405.66 292.69 2335.47 30.68 2010-09-24 10:36:30.000 267 33405.75 292.64 2335.56 30.68 2010-09-24 10:36:31.000 267 33405.68 292.65 2335.47 30.68 2010-09-24 10:36:32.000 267 33405.69 292.69 2335.47 30.68 2010-09-24 10:36:33.000 267 33405.57 292.68 2335.43 30.68 2010-09-24 10:36:34.000 267 33405.74 292.72 2335.52 30.68 2010-09-24 10:36:35.000 267 33405.61 292.72 2335.50 30.68 2010-09-24 10:36:36.000 267 33405.56 292.70 2335.49 30.68 2010-09-24 10:36:37.000 267 33405.57 292.70 2335.53 30.68 2010-09-24 10:36:38.000 267 33405.48 292.67 2335.53 30.68 2010-09-24 10:36:39.000 267 33405.60 292.75 2335.55 30.68 2010-09-24 10:36:40.000 267 33405.64 292.72 2335.56 30.68 2010-09-24 10:36:41.000 267 33405.49 292.70 2335.59 30.68 2010-09-24 10:36:42.000 267 33405.60 292.73 2335.50 30.68 2010-09-24 10:36:43.000 267 33405.60 292.69 2335.54 30.68 2010-09-24 10:36:44.000 267 33405.54 292.74 2335.65 30.68 2010-09-24 10:36:45.000 267 33405.57 292.71 2335.58 30.68 2010-09-24 10:36:46.000 267 33405.61 292.70 2335.51 30.68 2010-09-24 10:36:47.000 267 33405.52 292.70 2335.61 30.68 2010-09-24 10:36:48.000 267 33405.55 292.73 2335.55 30.68 2010-09-24 10:36:49.000 267 33405.55 292.70 2335.60 30.68 2010-09-24 10:36:50.000 267 33405.48 292.68 2335.59 30.68 2010-09-24 10:36:51.000 267 33405.54 292.70 2335.64 30.68 2010-09-24 10:36:52.000 267 33405.50 292.70 2335.57 30.68 2010-09-24 10:36:53.000 267 33405.50 292.68 2335.53 30.68 2010-09-24 10:36:54.000 267 33405.58 292.68 2335.61 30.68 2010-09-24 10:36:55.000 267 33405.61 292.67 2335.68 30.68 2010-09-24 10:36:56.000 267 33405.63 292.68 2335.64 30.68 2010-09-24 10:36:57.000 267 33405.61 292.68 2335.65 30.68 2010-09-24 10:36:58.000 267 33405.51 292.68 2335.59 30.68 2010-09-24 10:36:59.000 267 33405.51 292.62 2335.58 30.68 2010-09-24 10:37:00.000 267 33405.72 292.65 2335.66 30.68 2010-09-24 10:37:01.000 267 33405.66 292.62 2335.64 30.68 2010-09-24 10:37:02.000 267 33405.61 292.64 2335.69 30.68 2010-09-24 10:37:03.000 267 33405.66 292.66 2335.49 30.68 2010-09-24 10:37:04.000 267 33405.80 292.60 2335.55 30.68 2010-09-24 10:37:05.000 267 33405.79 292.59 2335.57 30.68 2010-09-24 10:37:06.000 267 33405.82 292.57 2335.61 30.68 2010-09-24 10:37:07.000 267 33405.85 292.62 2335.58 30.68 2010-09-24 10:37:08.000 267 33405.79 292.56 2335.55 30.68 2010-09-24 10:37:09.000 267 33405.93 292.56 2335.54 30.68 2010-09-24 10:37:10.000 267 33405.97 292.57 2335.51 30.68 2010-09-24 10:37:11.000 267 33405.98 292.58 2335.51 30.68 2010-09-24 10:37:12.000 267 33406.05 292.55 2335.63 30.68 2010-09-24 10:37:13.000 267 33406.07 292.51 2335.52 30.68 2010-09-24 10:37:14.000 267 33406.08 292.50 2335.46 30.68 2010-09-24 10:37:15.000 267 33406.24 292.50 2335.47 30.68 2010-09-24 10:37:16.000 267 33406.19 292.49 2335.47 30.68 2010-09-24 10:37:17.000 267 33406.27 292.47 2335.46 30.68 2010-09-24 10:37:18.000 267 33406.28 292.47 2335.56 30.68 2010-09-24 10:37:19.000 267 33406.36 292.43 2335.59 30.68 2010-09-24 10:37:20.000 267 33406.30 292.39 2335.50 30.68 2010-09-24 10:37:21.000 267 33406.53 292.44 2335.49 30.68 2010-09-24 10:37:22.000 267 33406.53 292.43 2335.44 30.68 2010-09-24 10:37:23.000 267 33406.50 292.42 2335.38 30.68 2010-09-24 10:37:24.000 267 33406.57 292.41 2335.39 30.68 2010-09-24 10:37:25.000 267 33406.56 292.41 2335.38 30.68 2010-09-24 10:37:26.000 267 33406.61 292.46 2335.44 30.68 2010-09-24 10:37:27.000 267 33406.62 292.40 2335.25 30.68 2010-09-24 10:37:28.000 267 33406.62 292.40 2335.35 30.68 2010-09-24 10:37:29.000 267 33406.65 292.42 2335.32 30.68 2010-09-24 10:37:30.000 267 33406.65 292.40 2335.24 30.68 2010-09-24 10:37:31.000 267 33406.71 292.37 2335.25 30.68 2010-09-24 10:37:32.000 267 33406.71 292.40 2335.29 30.68 2010-09-24 10:37:33.000 267 33406.66 292.39 2335.19 30.68 2010-09-24 10:37:34.000 267 33406.76 292.34 2335.18 30.68 2010-09-24 10:37:35.000 267 33406.72 292.42 2335.19 30.68 2010-09-24 10:37:36.000 267 33406.72 292.35 2335.18 30.68 2010-09-24 10:37:37.000 267 33406.74 292.37 2335.18 30.68 2010-09-24 10:37:38.000 267 33406.78 292.40 2335.11 30.68 2010-09-24 10:37:39.000 267 33406.69 292.38 2335.18 30.68 2010-09-24 10:37:40.000 267 33406.81 292.42 2335.07 30.68 2010-09-24 10:37:41.000 267 33406.68 292.39 2335.13 30.68 2010-09-24 10:37:42.000 267 33406.71 292.40 2335.07 30.68 2010-09-24 10:37:43.000 267 33406.72 292.42 2335.09 30.68 2010-09-24 10:37:44.000 267 33406.75 292.38 2335.10 30.68 2010-09-24 10:37:45.000 267 33406.72 292.41 2335.06 30.68 2010-09-24 10:37:46.000 267 33406.69 292.39 2335.04 30.68 2010-09-24 10:37:47.000 267 33406.72 292.40 2335.05 30.68 2010-09-24 10:37:48.000 267 33406.76 292.44 2335.08 30.68 2010-09-24 10:37:49.000 267 33406.66 292.45 2335.06 30.68 2010-09-24 10:37:50.000 267 33406.63 292.43 2335.07 30.68 2010-09-24 10:37:51.000 267 33406.60 292.44 2335.05 30.68 2010-09-24 10:37:52.000 267 33406.64 292.46 2335.13 30.68 2010-09-24 10:37:53.000 267 33406.65 292.49 2335.00 30.68 2010-09-24 10:37:54.000 267 33406.69 292.45 2335.01 30.68 2010-09-24 10:37:55.000 267 33406.67 292.47 2335.05 30.68 2010-09-24 10:37:56.000 267 33406.67 292.49 2335.07 30.68 2010-09-24 10:37:57.000 267 33406.71 292.48 2335.00 30.68 2010-09-24 10:37:58.000 267 33406.68 292.48 2335.12 30.68 2010-09-24 10:37:59.000 267 33406.75 292.50 2335.05 30.68 2010-09-24 10:38:00.000 267 33406.74 292.50 2335.06 30.68 2010-09-24 10:38:01.000 267 33406.71 292.48 2335.05 30.68 2010-09-24 10:38:02.000 267 33406.69 292.51 2335.03 30.68 2010-09-24 10:38:03.000 267 33406.57 292.54 2335.09 30.68 2010-09-24 10:38:04.000 267 33406.82 292.56 2335.03 30.68 2010-09-24 10:38:05.000 267 33406.75 292.53 2335.10 30.68 2010-09-24 10:38:06.000 267 33406.68 292.52 2335.03 30.68 2010-09-24 10:38:07.000 267 33406.77 292.51 2335.05 30.68 2010-09-24 10:38:08.000 267 33406.76 292.48 2335.09 30.68 2010-09-24 10:38:09.000 267 33406.75 292.54 2335.03 30.68 2010-09-24 10:38:10.000 267 33406.78 292.50 2335.04 30.68 2010-09-24 10:38:11.000 267 33406.86 292.51 2335.09 30.68 2010-09-24 10:38:12.000 267 33406.86 292.49 2335.11 30.68 2010-09-24 10:38:13.000 267 33406.93 292.43 2335.02 30.68 2010-09-24 10:38:14.000 267 33407.03 292.50 2335.02 30.68 2010-09-24 10:38:15.000 267 33407.09 292.50 2334.98 30.68 2010-09-24 10:38:16.000 267 33406.99 292.43 2335.13 30.68 2010-09-24 10:38:17.000 267 33407.22 292.44 2335.07 30.68 2010-09-24 10:38:18.000 267 33407.17 292.39 2335.06 30.68 2010-09-24 10:38:19.000 267 33407.21 292.40 2335.06 30.68 2010-09-24 10:38:20.000 267 33407.30 292.35 2335.01 30.68 2010-09-24 10:38:21.000 267 33407.27 292.39 2335.06 30.68 2010-09-24 10:38:22.000 267 33407.36 292.37 2335.00 30.68 2010-09-24 10:38:23.000 267 33407.34 292.36 2334.93 30.68 2010-09-24 10:38:24.000 267 33407.46 292.32 2334.93 30.68 2010-09-24 10:38:25.000 267 33407.38 292.40 2334.93 30.68 2010-09-24 10:38:26.000 267 33407.46 292.39 2334.95 30.68 2010-09-24 10:38:27.000 267 33407.57 292.33 2334.91 30.68 2010-09-24 10:38:28.000 267 33407.49 292.37 2334.96 30.68 2010-09-24 10:38:29.000 267 33407.49 292.37 2334.81 30.68 2010-09-24 10:38:30.000 267 33407.58 292.38 2334.79 30.68 2010-09-24 10:38:31.000 267 33407.58 292.37 2334.91 30.68 2010-09-24 10:38:32.000 267 33407.52 292.39 2334.84 30.68 2010-09-24 10:38:33.000 267 33407.55 292.37 2334.82 30.68 2010-09-24 10:38:34.000 267 33407.47 292.40 2334.86 30.68 2010-09-24 10:38:35.000 267 33407.46 292.34 2334.87 30.68 2010-09-24 10:38:36.000 267 33407.43 292.35 2334.76 30.68 2010-09-24 10:38:37.000 267 33407.47 292.42 2334.75 30.68 2010-09-24 10:38:38.000 267 33407.40 292.42 2334.78 30.68 2010-09-24 10:38:39.000 267 33407.45 292.44 2334.76 30.68 2010-09-24 10:38:40.000 267 33407.41 292.46 2334.78 30.68 2010-09-24 10:38:41.000 267 33407.33 292.48 2334.75 30.68 2010-09-24 10:38:42.000 267 33407.34 292.44 2334.78 30.68 2010-09-24 10:38:43.000 267 33407.31 292.47 2334.73 30.68 2010-09-24 10:38:44.000 267 33407.34 292.51 2334.81 30.68 2010-09-24 10:38:45.000 267 33407.20 292.53 2334.69 30.68 2010-09-24 10:38:46.000 267 33407.28 292.52 2334.79 30.68 2010-09-24 10:38:47.000 267 33407.25 292.50 2334.85 30.68 2010-09-24 10:38:48.000 267 33407.27 292.51 2334.83 30.68 2010-09-24 10:38:49.000 267 33407.24 292.56 2334.70 30.68 2010-09-24 10:38:50.000 267 33407.21 292.51 2334.77 30.68 2010-09-24 10:38:51.000 267 33407.07 292.51 2334.82 30.68 2010-09-24 10:38:52.000 267 33407.24 292.54 2334.80 30.68 2010-09-24 10:38:53.000 267 33407.25 292.54 2334.79 30.68 2010-09-24 10:38:54.000 267 33407.19 292.53 2334.78 30.68 2010-09-24 10:38:55.000 267 33407.26 292.53 2334.88 30.68 2010-09-24 10:38:56.000 267 33407.28 292.50 2334.85 30.68 2010-09-24 10:38:57.000 267 33407.21 292.51 2334.81 30.68 2010-09-24 10:38:58.000 267 33407.27 292.50 2334.93 30.68 2010-09-24 10:38:59.000 267 33407.30 292.52 2334.83 30.68 2010-09-24 10:39:00.000 267 33407.30 292.50 2334.82 30.68 2010-09-24 10:39:01.000 267 33407.34 292.49 2334.86 30.68 2010-09-24 10:39:02.000 267 33407.23 292.51 2334.90 30.68 2010-09-24 10:39:03.000 267 33407.23 292.48 2334.90 30.68 2010-09-24 10:39:04.000 267 33407.33 292.54 2334.90 30.68 2010-09-24 10:39:05.000 267 33407.31 292.47 2334.83 30.68 2010-09-24 10:39:06.000 267 33407.34 292.49 2334.91 30.68 2010-09-24 10:39:07.000 267 33407.30 292.49 2334.91 30.68 2010-09-24 10:39:08.000 267 33407.24 292.47 2334.81 30.68 2010-09-24 10:39:09.000 267 33407.26 292.42 2334.85 30.68 2010-09-24 10:39:10.000 267 33407.33 292.49 2334.85 30.68 2010-09-24 10:39:11.000 267 33407.35 292.44 2334.85 30.68 2010-09-24 10:39:12.000 267 33407.30 292.46 2334.83 30.68 2010-09-24 10:39:13.000 267 33407.39 292.41 2334.87 30.68 2010-09-24 10:39:14.000 267 33407.28 292.51 2334.89 30.68 2010-09-24 10:39:15.000 267 33407.33 292.43 2334.91 30.68 2010-09-24 10:39:16.000 267 33407.38 292.47 2334.86 30.68 2010-09-24 10:39:17.000 267 33407.37 292.47 2334.91 30.68 2010-09-24 10:39:18.000 267 33407.35 292.44 2334.86 30.68 2010-09-24 10:39:19.000 267 33407.47 292.45 2334.94 30.68 2010-09-24 10:39:20.000 267 33407.43 292.46 2334.85 30.68 2010-09-24 10:39:21.000 267 33407.46 292.40 2334.91 30.68 2010-09-24 10:39:22.000 267 33407.32 292.43 2334.80 30.68 2010-09-24 10:39:23.000 267 33407.42 292.44 2334.89 30.68 2010-09-24 10:39:24.000 267 33407.45 292.41 2334.79 30.68 2010-09-24 10:39:25.000 267 33407.39 292.42 2334.75 30.68 2010-09-24 10:39:26.000 267 33407.52 292.42 2334.78 30.68 2010-09-24 10:39:27.000 267 33407.42 292.41 2334.91 30.68 2010-09-24 10:39:28.000 267 33407.40 292.39 2334.76 30.68 2010-09-24 10:39:29.000 267 33407.50 292.45 2334.82 30.68 2010-09-24 10:39:30.000 267 33407.40 292.42 2334.72 30.68 2010-09-24 10:39:31.000 267 33407.46 292.43 2334.85 30.68 2010-09-24 10:39:32.000 267 33407.48 292.43 2334.80 30.68 2010-09-24 10:39:33.000 267 33407.46 292.41 2334.75 30.68 2010-09-24 10:39:34.000 267 33407.40 292.42 2334.77 30.68 2010-09-24 10:39:35.000 267 33407.47 292.40 2334.76 30.68 2010-09-24 10:39:36.000 267 33407.43 292.40 2334.75 30.68 2010-09-24 10:39:37.000 267 33407.58 292.41 2334.74 30.68 2010-09-24 10:39:38.000 267 33407.50 292.41 2334.78 30.68 2010-09-24 10:39:39.000 267 33407.49 292.43 2334.76 30.68 2010-09-24 10:39:40.000 267 33407.50 292.43 2334.82 30.68 2010-09-24 10:39:41.000 267 33407.42 292.44 2334.77 30.68 2010-09-24 10:39:42.000 267 33407.49 292.45 2334.74 30.68 2010-09-24 10:39:43.000 267 33407.35 292.44 2334.72 30.68 2010-09-24 10:39:44.000 267 33407.40 292.50 2334.74 30.68 2010-09-24 10:39:45.000 267 33407.38 292.44 2334.86 30.68 2010-09-24 10:39:46.000 267 33407.39 292.47 2334.72 30.68 2010-09-24 10:39:47.000 267 33407.44 292.47 2334.75 30.68 2010-09-24 10:39:48.000 267 33407.40 292.51 2334.82 30.68 2010-09-24 10:39:49.000 267 33407.40 292.50 2334.78 30.68 2010-09-24 10:39:50.000 267 33407.42 292.55 2334.76 30.68 2010-09-24 10:39:51.000 267 33407.38 292.55 2334.79 30.68 2010-09-24 10:39:52.000 267 33407.51 292.58 2334.78 30.68 2010-09-24 10:39:53.000 267 33407.37 292.57 2334.77 30.68 2010-09-24 10:39:54.000 267 33407.36 292.56 2334.78 30.68 2010-09-24 10:39:55.000 267 33407.46 292.58 2334.75 30.68 2010-09-24 10:39:56.000 267 33407.42 292.53 2334.76 30.68 2010-09-24 10:39:57.000 267 33407.39 292.53 2334.67 30.68 2010-09-24 10:39:58.000 267 33407.40 292.53 2334.74 30.68 2010-09-24 10:39:59.000 267 33407.44 292.60 2334.82 30.68 2010-09-24 10:40:00.000 267 33407.47 292.58 2334.86 30.68 2010-09-24 10:40:01.000 267 33407.42 292.60 2334.79 30.68 2010-09-24 10:40:02.000 267 33407.54 292.56 2334.83 30.68 2010-09-24 10:40:03.000 267 33407.46 292.61 2334.81 30.68 2010-09-24 10:40:04.000 267 33407.48 292.60 2334.73 30.68 2010-09-24 10:40:05.000 267 33407.50 292.60 2334.83 30.68 2010-09-24 10:40:06.000 267 33407.55 292.57 2334.79 30.68 2010-09-24 10:40:07.000 267 33407.54 292.59 2334.76 30.68 2010-09-24 10:40:08.000 267 33407.55 292.59 2334.69 30.68 2010-09-24 10:40:09.000 267 33407.46 292.53 2334.75 30.68 2010-09-24 10:40:10.000 267 33407.62 292.57 2334.74 30.68 2010-09-24 10:40:11.000 267 33407.56 292.56 2334.75 30.68 2010-09-24 10:40:12.000 267 33407.56 292.53 2334.75 30.68 2010-09-24 10:40:13.000 267 33407.62 292.55 2334.64 30.68 2010-09-24 10:40:14.000 267 33407.68 292.58 2334.78 30.68 2010-09-24 10:40:15.000 267 33407.64 292.56 2334.72 30.68 2010-09-24 10:40:16.000 267 33407.71 292.55 2334.75 30.68 2010-09-24 10:40:17.000 267 33407.68 292.50 2334.74 30.68 2010-09-24 10:40:18.000 267 33407.65 292.53 2334.69 30.68 2010-09-24 10:40:19.000 267 33407.72 292.58 2334.74 30.68 2010-09-24 10:40:20.000 267 33407.70 292.52 2334.79 30.68 2010-09-24 10:40:21.000 267 33407.74 292.54 2334.70 30.68 2010-09-24 10:40:22.000 267 33407.62 292.50 2334.78 30.68 2010-09-24 10:40:23.000 267 33407.65 292.57 2334.77 30.68 2010-09-24 10:40:24.000 267 33407.57 292.52 2334.74 30.68 2010-09-24 10:40:25.000 267 33407.61 292.56 2334.70 30.68 2010-09-24 10:40:26.000 267 33407.64 292.50 2334.66 30.68 2010-09-24 10:40:27.000 267 33407.53 292.55 2334.74 30.68 2010-09-24 10:40:28.000 267 33407.60 292.48 2334.65 30.68 2010-09-24 10:40:29.000 267 33407.52 292.54 2334.66 30.68 2010-09-24 10:40:30.000 267 33407.55 292.51 2334.64 30.68 2010-09-24 10:40:31.000 267 33407.61 292.54 2334.70 30.68 2010-09-24 10:40:32.000 267 33407.53 292.53 2334.73 30.68 2010-09-24 10:40:33.000 267 33407.52 292.52 2334.72 30.68 2010-09-24 10:40:34.000 267 33407.53 292.54 2334.78 30.68 2010-09-24 10:40:35.000 267 33407.60 292.56 2334.70 30.68 2010-09-24 10:40:36.000 267 33407.53 292.54 2334.66 30.68 2010-09-24 10:40:37.000 267 33407.55 292.54 2334.73 30.68 2010-09-24 10:40:38.000 267 33407.60 292.53 2334.75 30.68 2010-09-24 10:40:39.000 267 33407.48 292.53 2334.74 30.68 2010-09-24 10:40:40.000 267 33407.48 292.57 2334.78 30.68 2010-09-24 10:40:41.000 267 33407.60 292.54 2334.74 30.68 2010-09-24 10:40:42.000 267 33407.59 292.51 2334.70 30.68 2010-09-24 10:40:43.000 267 33407.52 292.50 2334.69 30.68 2010-09-24 10:40:44.000 267 33407.68 292.50 2334.75 30.68 2010-09-24 10:40:45.000 267 33407.69 292.46 2334.82 30.68 2010-09-24 10:40:46.000 267 33407.67 292.46 2334.79 30.68 2010-09-24 10:40:47.000 267 33407.61 292.47 2334.76 30.68 2010-09-24 10:40:48.000 267 33407.64 292.49 2334.79 30.68 2010-09-24 10:40:49.000 267 33407.69 292.48 2334.74 30.68 2010-09-24 10:40:50.000 267 33407.68 292.45 2334.79 30.68 2010-09-24 10:40:51.000 267 33407.65 292.45 2334.79 30.68 2010-09-24 10:40:52.000 267 33407.58 292.46 2334.76 30.68 2010-09-24 10:40:53.000 267 33407.71 292.52 2334.83 30.68 2010-09-24 10:40:54.000 267 33407.69 292.45 2334.74 30.68 2010-09-24 10:40:55.000 267 33407.60 292.49 2334.67 30.68 2010-09-24 10:40:56.000 267 33407.69 292.47 2334.81 30.68 2010-09-24 10:40:57.000 267 33407.65 292.49 2334.71 30.68 2010-09-24 10:40:58.000 267 33407.63 292.51 2334.73 30.68 2010-09-24 10:40:59.000 267 33407.59 292.43 2334.66 30.68 2010-09-24 10:41:00.000 267 33407.59 292.51 2334.67 30.68 2010-09-24 10:41:01.000 267 33407.59 292.49 2334.72 30.68 2010-09-24 10:41:02.000 267 33407.55 292.50 2334.79 30.68 2010-09-24 10:41:03.000 267 33407.56 292.57 2334.70 30.68 2010-09-24 10:41:04.000 267 33407.53 292.50 2334.77 30.68 2010-09-24 10:41:05.000 267 33407.53 292.53 2334.74 30.68 2010-09-24 10:41:06.000 267 33407.52 292.56 2334.71 30.68 2010-09-24 10:41:07.000 267 33407.52 292.56 2334.80 30.68 2010-09-24 10:41:08.000 267 33407.47 292.55 2334.80 30.68 2010-09-24 10:41:09.000 267 33407.40 292.57 2334.73 30.68 2010-09-24 10:41:10.000 267 33407.39 292.54 2334.70 30.68 2010-09-24 10:41:11.000 267 33407.46 292.56 2334.79 30.68 2010-09-24 10:41:12.000 267 33407.44 292.59 2334.83 30.68 2010-09-24 10:41:13.000 267 33407.40 292.60 2334.81 30.68 2010-09-24 10:41:14.000 267 33407.41 292.57 2334.78 30.68 2010-09-24 10:41:15.000 267 33407.39 292.57 2334.82 30.68 2010-09-24 10:41:16.000 267 33407.37 292.60 2334.84 30.68 2010-09-24 10:41:17.000 267 33407.44 292.53 2334.84 30.68 2010-09-24 10:41:18.000 267 33407.35 292.55 2334.75 30.68 2010-09-24 10:41:19.000 267 33407.40 292.60 2334.75 30.68 2010-09-24 10:41:20.000 267 33407.39 292.62 2334.86 30.68 2010-09-24 10:41:21.000 267 33407.30 292.62 2334.85 30.68 2010-09-24 10:41:22.000 267 33407.37 292.62 2334.84 30.68 2010-09-24 10:41:23.000 267 33407.28 292.57 2334.85 30.68 2010-09-24 10:41:24.000 267 33407.34 292.58 2334.86 30.68 2010-09-24 10:41:25.000 267 33407.33 292.63 2334.86 30.68 2010-09-24 10:41:26.000 267 33407.37 292.57 2334.86 30.68 2010-09-24 10:41:27.000 267 33407.33 292.52 2334.76 30.68 2010-09-24 10:41:28.000 267 33407.37 292.56 2334.94 30.68 2010-09-24 10:41:29.000 267 33407.34 292.56 2334.86 30.68 2010-09-24 10:41:30.000 267 33407.29 292.55 2334.82 30.68 2010-09-24 10:41:31.000 267 33407.36 292.49 2334.81 30.68 2010-09-24 10:41:32.000 267 33407.31 292.55 2334.79 30.68 2010-09-24 10:41:33.000 267 33407.37 292.56 2334.85 30.68 2010-09-24 10:41:34.000 267 33407.42 292.50 2334.81 30.68 2010-09-24 10:41:35.000 267 33407.46 292.52 2334.85 30.68 2010-09-24 10:41:36.000 267 33407.46 292.49 2334.82 30.68 2010-09-24 10:41:37.000 267 33407.49 292.54 2334.91 30.68 2010-09-24 10:41:38.000 267 33407.44 292.53 2334.90 30.68 2010-09-24 10:41:39.000 267 33407.41 292.54 2334.82 30.68 2010-09-24 10:41:40.000 267 33407.52 292.55 2334.88 30.68 2010-09-24 10:41:41.000 267 33407.57 292.48 2334.78 30.68 2010-09-24 10:41:42.000 267 33407.62 292.48 2334.78 30.68 2010-09-24 10:41:43.000 267 33407.64 292.48 2334.79 30.68 2010-09-24 10:41:44.000 267 33407.68 292.47 2334.84 30.68 2010-09-24 10:41:45.000 267 33407.54 292.50 2334.87 30.68 2010-09-24 10:41:46.000 267 33407.75 292.45 2334.79 30.68 2010-09-24 10:41:47.000 267 33407.74 292.50 2334.82 30.68 2010-09-24 10:41:48.000 267 33407.77 292.46 2334.86 30.68 2010-09-24 10:41:49.000 267 33407.74 292.49 2334.87 30.68 2010-09-24 10:41:50.000 267 33407.81 292.46 2334.75 30.68 2010-09-24 10:41:51.000 267 33407.76 292.48 2334.82 30.68 2010-09-24 10:41:52.000 267 33407.86 292.46 2334.75 30.68 2010-09-24 10:41:53.000 267 33407.97 292.44 2334.72 30.68 2010-09-24 10:41:54.000 267 33407.97 292.43 2334.75 30.68 2010-09-24 10:41:55.000 267 33408.05 292.44 2334.67 30.68 2010-09-24 10:41:56.000 267 33408.08 292.44 2334.69 30.68 2010-09-24 10:41:57.000 267 33408.07 292.42 2334.70 30.68 2010-09-24 10:41:58.000 267 33408.12 292.39 2334.69 30.68 2010-09-24 10:41:59.000 267 33408.15 292.36 2334.69 30.68 2010-09-24 10:42:00.000 267 33408.17 292.34 2334.65 30.68 2010-09-24 10:42:01.000 267 33408.24 292.36 2334.70 30.68 2010-09-24 10:42:02.000 267 33408.22 292.35 2334.63 30.68 2010-09-24 10:42:03.000 267 33408.23 292.36 2334.64 30.68 2010-09-24 10:42:04.000 267 33408.21 292.36 2334.55 30.68 2010-09-24 10:42:05.000 267 33408.36 292.33 2334.58 30.68 2010-09-24 10:42:06.000 267 33408.22 292.31 2334.56 30.68 2010-09-24 10:42:07.000 267 33408.31 292.33 2334.59 30.68 2010-09-24 10:42:08.000 267 33408.36 292.31 2334.56 30.68 2010-09-24 10:42:09.000 267 33408.35 292.29 2334.51 30.68 2010-09-24 10:42:10.000 267 33408.51 292.34 2334.56 30.68 2010-09-24 10:42:11.000 267 33408.34 292.33 2334.54 30.68 2010-09-24 10:42:12.000 267 33408.39 292.31 2334.54 30.68 2010-09-24 10:42:13.000 267 33408.43 292.31 2334.49 30.68 2010-09-24 10:42:14.000 267 33408.47 292.35 2334.54 30.68 2010-09-24 10:42:15.000 267 33408.43 292.36 2334.48 30.68 2010-09-24 10:42:16.000 267 33408.54 292.37 2334.45 30.68 2010-09-24 10:42:17.000 267 33408.51 292.33 2334.43 30.68 2010-09-24 10:42:18.000 267 33408.54 292.34 2334.37 30.68 2010-09-24 10:42:19.000 267 33408.49 292.34 2334.38 30.68 2010-09-24 10:42:20.000 267 33408.48 292.34 2334.40 30.68 2010-09-24 10:42:21.000 267 33408.46 292.36 2334.38 30.68 2010-09-24 10:42:22.000 267 33408.36 292.33 2334.37 30.68 2010-09-24 10:42:23.000 267 33408.55 292.33 2334.43 30.68 2010-09-24 10:42:24.000 267 33408.51 292.35 2334.38 30.68 2010-09-24 10:42:25.000 267 33408.54 292.38 2334.39 30.68 2010-09-24 10:42:26.000 267 33408.54 292.34 2334.38 30.68 2010-09-24 10:42:27.000 267 33408.57 292.36 2334.34 30.68 2010-09-24 10:42:28.000 267 33408.55 292.33 2334.37 30.68 2010-09-24 10:42:29.000 267 33408.48 292.35 2334.37 30.68 2010-09-24 10:42:30.000 267 33408.48 292.35 2334.41 30.68 2010-09-24 10:42:31.000 267 33408.55 292.41 2334.35 30.68 2010-09-24 10:42:32.000 267 33408.49 292.38 2334.34 30.68 2010-09-24 10:42:33.000 267 33408.37 292.42 2334.41 30.68 2010-09-24 10:42:34.000 267 33408.43 292.40 2334.38 30.68 2010-09-24 10:42:35.000 267 33408.46 292.36 2334.47 30.68 2010-09-24 10:42:36.000 267 33408.39 292.33 2334.42 30.68 2010-09-24 10:42:37.000 267 33408.47 292.40 2334.44 30.68 2010-09-24 10:42:38.000 267 33408.37 292.38 2334.36 30.68 2010-09-24 10:42:39.000 267 33408.45 292.40 2334.31 30.68 2010-09-24 10:42:40.000 267 33408.42 292.38 2334.43 30.68 2010-09-24 10:42:41.000 267 33408.30 292.37 2334.33 30.68 2010-09-24 10:42:42.000 267 33408.38 292.39 2334.36 30.68 2010-09-24 10:42:43.000 267 33408.40 292.38 2334.38 30.68 2010-09-24 10:42:44.000 267 33408.33 292.44 2334.42 30.68 2010-09-24 10:42:45.000 267 33408.42 292.40 2334.41 30.68 2010-09-24 10:42:46.000 267 33408.21 292.38 2334.39 30.68 2010-09-24 10:42:47.000 267 33408.43 292.39 2334.43 30.68 2010-09-24 10:42:48.000 267 33408.35 292.38 2334.38 30.68 2010-09-24 10:42:49.000 267 33408.30 292.37 2334.43 30.68 2010-09-24 10:42:50.000 267 33408.36 292.38 2334.41 30.68 2010-09-24 10:42:51.000 267 33408.34 292.39 2334.41 30.68 2010-09-24 10:42:52.000 267 33408.35 292.40 2334.40 30.68 2010-09-24 10:42:53.000 267 33408.36 292.39 2334.43 30.68 2010-09-24 10:42:54.000 267 33408.35 292.39 2334.44 30.68 2010-09-24 10:42:55.000 267 33408.36 292.38 2334.48 30.68 2010-09-24 10:42:56.000 267 33408.44 292.39 2334.50 30.68 2010-09-24 10:42:57.000 267 33408.43 292.35 2334.41 30.68 2010-09-24 10:42:58.000 267 33408.41 292.34 2334.47 30.68 2010-09-24 10:42:59.000 267 33408.42 292.38 2334.38 30.68 2010-09-24 10:43:00.000 267 33408.35 292.38 2334.39 30.68 2010-09-24 10:43:01.000 267 33408.44 292.37 2334.45 30.68 2010-09-24 10:43:02.000 267 33408.40 292.35 2334.39 30.68 2010-09-24 10:43:03.000 267 33408.40 292.30 2334.48 30.68 2010-09-24 10:43:04.000 267 33408.40 292.35 2334.47 30.68 2010-09-24 10:43:05.000 267 33408.52 292.31 2334.45 30.68 2010-09-24 10:43:06.000 267 33408.42 292.29 2334.43 30.68 2010-09-24 10:43:07.000 267 33408.49 292.30 2334.52 30.68 2010-09-24 10:43:08.000 267 33408.39 292.36 2334.41 30.68 2010-09-24 10:43:09.000 267 33408.45 292.33 2334.47 30.68 2010-09-24 10:43:10.000 267 33408.42 292.34 2334.48 30.68 2010-09-24 10:43:11.000 267 33408.42 292.32 2334.42 30.68 2010-09-24 10:43:12.000 267 33408.40 292.35 2334.40 30.68 2010-09-24 10:43:13.000 267 33408.49 292.32 2334.46 30.68 2010-09-24 10:43:14.000 267 33408.42 292.35 2334.48 30.68 2010-09-24 10:43:15.000 267 33408.45 292.35 2334.50 30.68 2010-09-24 10:43:16.000 267 33408.46 292.37 2334.43 30.68 2010-09-24 10:43:17.000 267 33408.40 292.35 2334.50 30.68 2010-09-24 10:43:18.000 267 33408.43 292.36 2334.41 30.68 2010-09-24 10:43:19.000 267 33408.46 292.32 2334.41 30.68 2010-09-24 10:43:20.000 267 33408.46 292.33 2334.37 30.68 2010-09-24 10:43:21.000 267 33408.47 292.35 2334.47 30.68 2010-09-24 10:43:22.000 267 33408.52 292.35 2334.43 30.68 2010-09-24 10:43:23.000 267 33408.64 292.33 2334.38 30.68 2010-09-24 10:43:24.000 267 33408.64 292.33 2334.38 30.68 2010-09-24 10:43:25.000 267 33408.55 292.32 2334.38 30.68 2010-09-24 10:43:26.000 267 33408.61 292.30 2334.39 30.68 2010-09-24 10:43:27.000 267 33408.57 292.32 2334.43 30.68 2010-09-24 10:43:28.000 267 33408.62 292.30 2334.36 30.68 2010-09-24 10:43:29.000 267 33408.67 292.31 2334.41 30.68 2010-09-24 10:43:30.000 267 33408.56 292.35 2334.40 30.68 2010-09-24 10:43:31.000 267 33408.65 292.36 2334.41 30.68 2010-09-24 10:43:32.000 267 33408.62 292.32 2334.39 30.68 2010-09-24 10:43:33.000 267 33408.60 292.37 2334.39 30.68 2010-09-24 10:43:34.000 267 33408.68 292.32 2334.42 30.68 2010-09-24 10:43:35.000 267 33408.64 292.33 2334.40 30.68 2010-09-24 10:43:36.000 267 33408.55 292.31 2334.38 30.68 2010-09-24 10:43:37.000 267 33408.61 292.35 2334.43 30.68 2010-09-24 10:43:38.000 267 33408.67 292.29 2334.36 30.68 2010-09-24 10:43:39.000 267 33408.66 292.33 2334.40 30.68 2010-09-24 10:43:40.000 267 33408.65 292.29 2334.39 30.68 2010-09-24 10:43:41.000 267 33408.64 292.32 2334.39 30.68 2010-09-24 10:43:42.000 267 33408.71 292.30 2334.28 30.68 2010-09-24 10:43:43.000 267 33408.73 292.29 2334.47 30.68 2010-09-24 10:43:44.000 267 33408.69 292.32 2334.36 30.68 2010-09-24 10:43:45.000 267 33408.76 292.31 2334.32 30.68 2010-09-24 10:43:46.000 267 33408.60 292.27 2334.36 30.68 2010-09-24 10:43:47.000 267 33408.70 292.28 2334.41 30.68 2010-09-24 10:43:48.000 267 33408.71 292.26 2334.41 30.68 2010-09-24 10:43:49.000 267 33408.75 292.28 2334.35 30.68 2010-09-24 10:43:50.000 267 33408.71 292.28 2334.25 30.68 2010-09-24 10:43:51.000 267 33408.70 292.25 2334.37 30.68 2010-09-24 10:43:52.000 267 33408.71 292.23 2334.26 30.68 2010-09-24 10:43:53.000 267 33408.71 292.22 2334.38 30.68 2010-09-24 10:43:54.000 267 33408.72 292.24 2334.32 30.68 2010-09-24 10:43:55.000 267 33408.83 292.23 2334.31 30.68 2010-09-24 10:43:56.000 267 33408.66 292.22 2334.29 30.68 2010-09-24 10:43:57.000 267 33408.71 292.20 2334.29 30.68 2010-09-24 10:43:58.000 267 33408.82 292.23 2334.28 30.68 2010-09-24 10:43:59.000 267 33408.70 292.22 2334.27 30.68 2010-09-24 10:44:00.000 267 33408.78 292.20 2334.23 30.68 2010-09-24 10:44:01.000 267 33408.79 292.24 2334.27 30.68 2010-09-24 10:44:02.000 267 33408.82 292.18 2334.29 30.68 2010-09-24 10:44:03.000 267 33408.79 292.21 2334.31 30.68 2010-09-24 10:44:04.000 267 33408.73 292.19 2334.23 30.68 2010-09-24 10:44:05.000 267 33408.85 292.20 2334.28 30.68 2010-09-24 10:44:06.000 267 33408.84 292.22 2334.26 30.68 2010-09-24 10:44:07.000 267 33408.76 292.19 2334.29 30.68 2010-09-24 10:44:08.000 267 33408.77 292.19 2334.32 30.68 2010-09-24 10:44:09.000 267 33408.72 292.21 2334.31 30.68 2010-09-24 10:44:10.000 267 33408.78 292.22 2334.28 30.68 2010-09-24 10:44:11.000 267 33408.71 292.22 2334.28 30.68 2010-09-24 10:44:12.000 267 33408.73 292.23 2334.25 30.68 2010-09-24 10:44:13.000 267 33408.81 292.21 2334.33 30.68 2010-09-24 10:44:14.000 267 33408.71 292.26 2334.30 30.68 2010-09-24 10:44:15.000 267 33408.76 292.23 2334.28 30.68 2010-09-24 10:44:16.000 267 33408.71 292.22 2334.35 30.68 2010-09-24 10:44:17.000 267 33408.70 292.24 2334.30 30.68 2010-09-24 10:44:18.000 267 33408.77 292.23 2334.29 30.68 2010-09-24 10:44:19.000 267 33408.73 292.26 2334.26 30.68 2010-09-24 10:44:20.000 267 33408.77 292.22 2334.31 30.68 2010-09-24 10:44:21.000 267 33408.70 292.19 2334.36 30.68 2010-09-24 10:44:22.000 267 33408.68 292.23 2334.25 30.68 2010-09-24 10:44:23.000 267 33408.68 292.26 2334.25 30.68 2010-09-24 10:44:24.000 267 33408.59 292.24 2334.22 30.68 2010-09-24 10:44:25.000 267 33408.76 292.23 2334.33 30.68 2010-09-24 10:44:26.000 267 33408.74 292.25 2334.35 30.68 2010-09-24 10:44:27.000 267 33408.70 292.26 2334.28 30.68 2010-09-24 10:44:28.000 267 33408.77 292.27 2334.38 30.68 2010-09-24 10:44:29.000 267 33408.68 292.27 2334.28 30.68 2010-09-24 10:44:30.000 267 33408.66 292.27 2334.32 30.68 2010-09-24 10:44:31.000 267 33408.72 292.26 2334.29 30.68 2010-09-24 10:44:32.000 267 33408.65 292.23 2334.40 30.68 2010-09-24 10:44:33.000 267 33408.65 292.24 2334.37 30.68 2010-09-24 10:44:34.000 267 33408.57 292.22 2334.37 30.68 2010-09-24 10:44:35.000 267 33408.62 292.25 2334.38 30.68 2010-09-24 10:44:36.000 267 33408.64 292.25 2334.36 30.68 2010-09-24 10:44:37.000 267 33408.63 292.29 2334.34 30.68 2010-09-24 10:44:38.000 267 33408.60 292.26 2334.33 30.68 2010-09-24 10:44:39.000 267 33408.53 292.25 2334.34 30.68 2010-09-24 10:44:40.000 267 33408.75 292.26 2334.33 30.68 2010-09-24 10:44:41.000 267 33408.67 292.28 2334.31 30.68 2010-09-24 10:44:42.000 267 33408.68 292.26 2334.38 30.68 2010-09-24 10:44:43.000 267 33408.70 292.21 2334.32 30.68 2010-09-24 10:44:44.000 267 33408.74 292.19 2334.38 30.68 2010-09-24 10:44:45.000 267 33408.67 292.22 2334.38 30.68 2010-09-24 10:44:46.000 267 33408.65 292.22 2334.37 30.68 2010-09-24 10:44:47.000 267 33408.73 292.22 2334.32 30.68 2010-09-24 10:44:48.000 267 33408.62 292.23 2334.32 30.68 2010-09-24 10:44:49.000 267 33408.64 292.20 2334.26 30.68 2010-09-24 10:44:50.000 267 33408.63 292.22 2334.29 30.68 2010-09-24 10:44:51.000 267 33408.57 292.18 2334.39 30.68 2010-09-24 10:44:52.000 267 33408.63 292.16 2334.39 30.68 2010-09-24 10:44:53.000 267 33408.55 292.20 2334.40 30.68 2010-09-24 10:44:54.000 267 33408.63 292.17 2334.34 30.68 2010-09-24 10:44:55.000 267 33408.65 292.14 2334.43 30.67 2010-09-24 10:44:56.000 267 33408.65 292.13 2334.33 30.68 2010-09-24 10:44:57.000 267 33408.60 292.14 2334.32 30.68 2010-09-24 10:44:58.000 267 33408.57 292.15 2334.31 30.68 2010-09-24 10:44:59.000 267 33408.64 292.13 2334.22 30.68 2010-09-24 10:45:00.000 267 33408.65 292.11 2334.31 30.68 2010-09-24 10:45:01.000 267 33408.69 292.14 2334.30 30.68 2010-09-24 10:45:02.000 267 33408.68 292.16 2334.32 30.68 2010-09-24 10:45:03.000 267 33408.58 292.11 2334.32 30.68 2010-09-24 10:45:04.000 267 33408.65 292.13 2334.29 30.68 2010-09-24 10:45:05.000 267 33408.64 292.13 2334.32 30.68 2010-09-24 10:45:06.000 267 33408.65 292.13 2334.36 30.68 2010-09-24 10:45:07.000 267 33408.66 292.12 2334.29 30.68 2010-09-24 10:45:08.000 267 33408.60 292.14 2334.35 30.68 2010-09-24 10:45:09.000 267 33408.66 292.11 2334.39 30.68 2010-09-24 10:45:10.000 267 33408.74 292.13 2334.32 30.67 2010-09-24 10:45:11.000 267 33408.65 292.11 2334.39 30.68 2010-09-24 10:45:12.000 267 33408.69 292.07 2334.41 30.68 2010-09-24 10:45:13.000 267 33408.73 292.12 2334.31 30.68 2010-09-24 10:45:14.000 267 33408.65 292.07 2334.34 30.68 2010-09-24 10:45:15.000 267 33408.70 292.07 2334.40 30.68 2010-09-24 10:45:16.000 267 33408.58 292.08 2334.39 30.67 2010-09-24 10:45:17.000 267 33408.64 292.08 2334.35 30.68 2010-09-24 10:45:18.000 267 33408.62 292.07 2334.32 30.68 2010-09-24 10:45:19.000 267 33408.65 292.06 2334.34 30.67 2010-09-24 10:45:20.000 267 33408.76 292.02 2334.34 30.67 2010-09-24 10:45:21.000 267 33408.76 292.07 2334.31 30.68 2010-09-24 10:45:22.000 267 33408.77 292.01 2334.41 30.68 2010-09-24 10:45:23.000 267 33408.80 292.04 2334.34 30.68 2010-09-24 10:45:24.000 267 33408.83 292.05 2334.34 30.68 2010-09-24 10:45:25.000 267 33408.82 292.01 2334.36 30.68 2010-09-24 10:45:26.000 267 33408.80 292.03 2334.38 30.68 2010-09-24 10:45:27.000 267 33408.82 292.02 2334.35 30.68 2010-09-24 10:45:28.000 267 33408.87 292.03 2334.38 30.68 2010-09-24 10:45:29.000 267 33408.91 291.98 2334.36 30.68 2010-09-24 10:45:30.000 267 33408.95 292.00 2334.35 30.68 2010-09-24 10:45:31.000 267 33408.95 292.00 2334.36 30.68 2010-09-24 10:45:32.000 267 33408.86 292.02 2334.41 30.68 2010-09-24 10:45:33.000 267 33408.98 292.02 2334.29 30.68 2010-09-24 10:45:34.000 267 33408.87 291.96 2334.27 30.68 2010-09-24 10:45:35.000 267 33408.94 291.94 2334.29 30.68 2010-09-24 10:45:36.000 267 33408.92 291.93 2334.30 30.68 2010-09-24 10:45:37.000 267 33408.99 291.88 2334.28 30.68 2010-09-24 10:45:38.000 267 33409.02 291.92 2334.36 30.67 2010-09-24 10:45:39.000 267 33409.05 291.92 2334.27 30.68 2010-09-24 10:45:40.000 267 33409.07 291.98 2334.25 30.67 2010-09-24 10:45:41.000 267 33409.04 291.88 2334.23 30.68 2010-09-24 10:45:42.000 267 33409.05 291.87 2334.23 30.68 2010-09-24 10:45:43.000 267 33409.10 291.91 2334.20 30.67 2010-09-24 10:45:44.000 267 33409.11 291.84 2334.17 30.67 2010-09-24 10:45:45.000 267 33409.18 291.89 2334.25 30.68 2010-09-24 10:45:46.000 267 33409.15 291.91 2334.20 30.68 2010-09-24 10:45:47.000 267 33409.17 291.87 2334.30 30.67 2010-09-24 10:45:48.000 267 33409.16 291.85 2334.22 30.67 2010-09-24 10:45:49.000 267 33409.28 291.89 2334.24 30.67 2010-09-24 10:45:50.000 267 33409.21 291.83 2334.26 30.67 2010-09-24 10:45:51.000 267 33409.25 291.82 2334.20 30.67 2010-09-24 10:45:52.000 267 33409.21 291.83 2334.22 30.67 2010-09-24 10:45:53.000 267 33409.26 291.78 2334.11 30.68 2010-09-24 10:45:54.000 267 33409.32 291.75 2334.09 30.68 2010-09-24 10:45:55.000 267 33409.32 291.76 2334.17 30.68 2010-09-24 10:45:56.000 267 33409.42 291.75 2334.13 30.67 2010-09-24 10:45:57.000 267 33409.37 291.76 2334.13 30.68 2010-09-24 10:45:58.000 267 33409.33 291.79 2334.09 30.67 2010-09-24 10:45:59.000 267 33409.36 291.76 2334.12 30.67 2010-09-24 10:46:00.000 267 33409.39 291.76 2334.14 30.67 2010-09-24 10:46:01.000 267 33409.43 291.77 2334.12 30.68 2010-09-24 10:46:02.000 267 33409.42 291.76 2333.98 30.67 2010-09-24 10:46:03.000 267 33409.38 291.75 2334.00 30.67 2010-09-24 10:46:04.000 267 33409.36 291.70 2334.01 30.67 2010-09-24 10:46:05.000 267 33409.49 291.73 2333.99 30.67 2010-09-24 10:46:06.000 267 33409.37 291.73 2334.00 30.67 2010-09-24 10:46:07.000 267 33409.33 291.73 2334.01 30.67 2010-09-24 10:46:08.000 267 33409.41 291.70 2334.03 30.67 2010-09-24 10:46:09.000 267 33409.30 291.73 2334.00 30.67 2010-09-24 10:46:10.000 267 33409.39 291.75 2333.96 30.67 2010-09-24 10:46:11.000 267 33409.31 291.73 2334.04 30.67 2010-09-24 10:46:12.000 267 33409.35 291.71 2334.03 30.67 2010-09-24 10:46:13.000 267 33409.42 291.75 2333.94 30.67 2010-09-24 10:46:14.000 267 33409.37 291.76 2333.92 30.67 2010-09-24 10:46:15.000 267 33409.29 291.72 2333.93 30.67 2010-09-24 10:46:16.000 267 33409.26 291.78 2333.95 30.67 2010-09-24 10:46:17.000 267 33409.29 291.78 2334.09 30.67 2010-09-24 10:46:18.000 267 33409.25 291.77 2334.04 30.67 2010-09-24 10:46:19.000 267 33409.32 291.77 2334.00 30.67 2010-09-24 10:46:20.000 267 33409.23 291.77 2334.04 30.67 2010-09-24 10:46:21.000 267 33409.22 291.72 2333.95 30.67 2010-09-24 10:46:22.000 267 33409.28 291.81 2333.98 30.67 2010-09-24 10:46:23.000 267 33409.32 291.79 2333.92 30.67 2010-09-24 10:46:24.000 267 33409.19 291.76 2333.91 30.67 2010-09-24 10:46:25.000 267 33409.21 291.78 2333.96 30.67 2010-09-24 10:46:26.000 267 33409.20 291.77 2333.93 30.67 2010-09-24 10:46:27.000 267 33409.18 291.76 2333.95 30.67 2010-09-24 10:46:28.000 267 33409.27 291.80 2334.01 30.67 2010-09-24 10:46:29.000 267 33409.23 291.82 2334.04 30.67 2010-09-24 10:46:30.000 267 33409.20 291.78 2334.07 30.68 2010-09-24 10:46:31.000 267 33409.27 291.80 2334.01 30.67 2010-09-24 10:46:32.000 267 33409.25 291.77 2334.03 30.67 2010-09-24 10:46:33.000 267 33409.20 291.75 2334.01 30.67 2010-09-24 10:46:34.000 267 33409.11 291.78 2334.00 30.68 2010-09-24 10:46:35.000 267 33409.20 291.78 2334.05 30.67 2010-09-24 10:46:36.000 267 33409.11 291.76 2334.03 30.67 2010-09-24 10:46:37.000 267 33409.14 291.77 2333.99 30.68 2010-09-24 10:46:38.000 267 33409.19 291.73 2334.06 30.68 2010-09-24 10:46:39.000 267 33409.21 291.75 2334.04 30.68 2010-09-24 10:46:40.000 267 33409.15 291.72 2334.01 30.67 2010-09-24 10:46:41.000 267 33409.18 291.72 2334.04 30.67 2010-09-24 10:46:42.000 267 33409.17 291.73 2334.03 30.67 2010-09-24 10:46:43.000 267 33409.17 291.76 2334.05 30.67 2010-09-24 10:46:44.000 267 33409.23 291.72 2334.00 30.67 2010-09-24 10:46:45.000 267 33409.17 291.72 2334.03 30.67 2010-09-24 10:46:46.000 267 33409.17 291.69 2334.06 30.67 2010-09-24 10:46:47.000 267 33409.32 291.77 2334.03 30.68 2010-09-24 10:46:48.000 267 33409.19 291.73 2334.04 30.68 2010-09-24 10:46:49.000 267 33409.27 291.73 2334.07 30.67 2010-09-24 10:46:50.000 267 33409.26 291.71 2334.07 30.67 2010-09-24 10:46:51.000 267 33409.29 291.68 2334.00 30.67 2010-09-24 10:46:52.000 267 33409.29 291.73 2334.01 30.68 2010-09-24 10:46:53.000 267 33409.17 291.72 2333.98 30.67 2010-09-24 10:46:54.000 267 33409.20 291.70 2334.05 30.67 2010-09-24 10:46:55.000 267 33409.17 291.69 2334.01 30.67 2010-09-24 10:46:56.000 267 33409.15 291.66 2334.02 30.67 2010-09-24 10:46:57.000 267 33409.20 291.70 2334.04 30.67 2010-09-24 10:46:58.000 267 33409.24 291.67 2333.98 30.68 2010-09-24 10:46:59.000 267 33409.15 291.71 2334.05 30.67 2010-09-24 10:47:00.000 267 33409.13 291.68 2334.06 30.67 2010-09-24 10:47:01.000 267 33409.16 291.69 2334.09 30.67 2010-09-24 10:47:02.000 267 33409.14 291.67 2334.00 30.67 2010-09-24 10:47:03.000 267 33409.14 291.70 2334.03 30.67 2010-09-24 10:47:04.000 267 33409.11 291.70 2334.13 30.67 2010-09-24 10:47:05.000 267 33409.15 291.70 2334.05 30.67 2010-09-24 10:47:06.000 267 33409.04 291.69 2334.04 30.67 2010-09-24 10:47:07.000 267 33409.10 291.69 2334.04 30.67 2010-09-24 10:47:08.000 267 33409.04 291.69 2334.04 30.67 2010-09-24 10:47:09.000 267 33409.05 291.71 2334.01 30.67 2010-09-24 10:47:10.000 267 33408.82 291.68 2334.02 30.67 2010-09-24 10:47:11.000 267 33409.04 291.70 2334.10 30.67 2010-09-24 10:47:12.000 267 33408.98 291.67 2333.99 30.67 2010-09-24 10:47:13.000 267 33408.98 291.67 2334.07 30.67 2010-09-24 10:47:14.000 267 33408.97 291.69 2333.98 30.67 2010-09-24 10:47:15.000 267 33408.85 291.72 2334.01 30.67 2010-09-24 10:47:16.000 267 33408.95 291.71 2334.08 30.67 2010-09-24 10:47:17.000 267 33408.99 291.70 2334.01 30.67 2010-09-24 10:47:18.000 267 33408.83 291.67 2334.12 30.67 2010-09-24 10:47:19.000 267 33408.90 291.65 2334.04 30.67 2010-09-24 10:47:20.000 267 33408.83 291.71 2333.98 30.67 2010-09-24 10:47:21.000 267 33408.90 291.67 2334.01 30.67 2010-09-24 10:47:22.000 267 33408.78 291.67 2334.03 30.67 2010-09-24 10:47:23.000 267 33408.86 291.66 2334.01 30.67 2010-09-24 10:47:24.000 267 33408.83 291.68 2334.05 30.67 2010-09-24 10:47:25.000 267 33408.83 291.69 2334.06 30.67 2010-09-24 10:47:26.000 267 33408.80 291.67 2334.11 30.67 2010-09-24 10:47:27.000 267 33408.88 291.67 2334.14 30.67 2010-09-24 10:47:28.000 267 33408.76 291.70 2333.98 30.67 2010-09-24 10:47:29.000 267 33408.78 291.66 2334.05 30.67 2010-09-24 10:47:30.000 267 33408.83 291.66 2334.05 30.67 2010-09-24 10:47:31.000 267 33408.77 291.73 2334.14 30.67 2010-09-24 10:47:32.000 267 33408.68 291.69 2334.05 30.67 2010-09-24 10:47:33.000 267 33408.67 291.65 2334.10 30.67 2010-09-24 10:47:34.000 267 33408.76 291.66 2334.17 30.67 2010-09-24 10:47:35.000 267 33408.77 291.62 2334.16 30.67 2010-09-24 10:47:36.000 267 33408.62 291.59 2334.10 30.68 2010-09-24 10:47:37.000 267 33408.76 291.64 2334.10 30.67 2010-09-24 10:47:38.000 267 33408.68 291.62 2334.16 30.67 2010-09-24 10:47:39.000 267 33408.66 291.61 2334.13 30.67 2010-09-24 10:47:40.000 267 33408.52 291.61 2334.22 30.67 2010-09-24 10:47:41.000 267 33408.75 291.61 2334.12 30.67 2010-09-24 10:47:42.000 267 33408.57 291.63 2334.14 30.67 2010-09-24 10:47:43.000 267 33408.62 291.61 2334.13 30.67 2010-09-24 10:47:44.000 267 33408.66 291.64 2334.13 30.67 2010-09-24 10:47:45.000 267 33408.68 291.63 2334.24 30.67 2010-09-24 10:47:46.000 267 33408.61 291.61 2334.14 30.67 2010-09-24 10:47:47.000 267 33408.67 291.56 2334.20 30.67 2010-09-24 10:47:48.000 267 33408.60 291.57 2334.11 30.67 2010-09-24 10:47:49.000 267 33408.63 291.61 2334.17 30.67 2010-09-24 10:47:50.000 267 33408.67 291.52 2334.14 30.67 2010-09-24 10:47:51.000 267 33408.68 291.55 2334.19 30.67 2010-09-24 10:47:52.000 267 33408.74 291.56 2334.14 30.67 2010-09-24 10:47:53.000 267 33408.68 291.54 2334.22 30.67 2010-09-24 10:47:54.000 267 33408.73 291.52 2334.20 30.67 2010-09-24 10:47:55.000 267 33408.67 291.52 2334.17 30.67 2010-09-24 10:47:56.000 267 33408.69 291.50 2334.22 30.67 2010-09-24 10:47:57.000 267 33408.62 291.54 2334.16 30.67 2010-09-24 10:47:58.000 267 33408.75 291.49 2334.23 30.67 2010-09-24 10:47:59.000 267 33408.77 291.51 2334.22 30.67 2010-09-24 10:48:00.000 267 33408.77 291.52 2334.27 30.67 2010-09-24 10:48:01.000 267 33408.72 291.50 2334.23 30.67 2010-09-24 10:48:02.000 267 33408.67 291.47 2334.28 30.67 2010-09-24 10:48:03.000 267 33408.74 291.50 2334.16 30.67 2010-09-24 10:48:04.000 267 33408.67 291.50 2334.14 30.67 2010-09-24 10:48:05.000 267 33408.77 291.45 2334.20 30.67 2010-09-24 10:48:06.000 267 33408.68 291.43 2334.17 30.67 2010-09-24 10:48:07.000 267 33408.72 291.45 2334.26 30.67 2010-09-24 10:48:08.000 267 33408.73 291.43 2334.18 30.67 2010-09-24 10:48:09.000 267 33408.80 291.45 2334.19 30.67 2010-09-24 10:48:10.000 267 33408.61 291.42 2334.14 30.67 2010-09-24 10:48:11.000 267 33408.75 291.44 2334.21 30.67 2010-09-24 10:48:12.000 267 33408.71 291.43 2334.21 30.67 2010-09-24 10:48:13.000 267 33408.71 291.44 2334.14 30.67 2010-09-24 10:48:14.000 267 33408.66 291.45 2334.20 30.67 2010-09-24 10:48:15.000 267 33408.73 291.45 2334.15 30.67 2010-09-24 10:48:16.000 267 33408.76 291.44 2334.14 30.67 2010-09-24 10:48:17.000 267 33408.66 291.40 2334.21 30.67 2010-09-24 10:48:18.000 267 33408.67 291.36 2334.16 30.67 2010-09-24 10:48:19.000 267 33408.68 291.39 2334.11 30.67 2010-09-24 10:48:20.000 267 33408.64 291.41 2334.19 30.67 2010-09-24 10:48:21.000 267 33408.74 291.41 2334.20 30.67 2010-09-24 10:48:22.000 267 33408.57 291.43 2334.09 30.67 2010-09-24 10:48:23.000 267 33408.67 291.43 2334.21 30.67 2010-09-24 10:48:24.000 267 33408.64 291.43 2334.17 30.67 2010-09-24 10:48:25.000 267 33408.64 291.39 2334.24 30.67 2010-09-24 10:48:26.000 267 33408.70 291.42 2334.13 30.67 2010-09-24 10:48:27.000 267 33408.57 291.35 2334.10 30.67 2010-09-24 10:48:28.000 267 33408.67 291.42 2334.10 30.67 2010-09-24 10:48:29.000 267 33408.67 291.38 2334.17 30.67 2010-09-24 10:48:30.000 267 33408.63 291.37 2334.10 30.67 2010-09-24 10:48:31.000 267 33408.60 291.38 2334.12 30.67 2010-09-24 10:48:32.000 267 33408.61 291.34 2334.19 30.67 2010-09-24 10:48:33.000 267 33408.61 291.34 2334.21 30.67 2010-09-24 10:48:34.000 267 33408.61 291.33 2334.11 30.67 2010-09-24 10:48:35.000 267 33408.67 291.34 2334.14 30.67 2010-09-24 10:48:36.000 267 33408.61 291.34 2334.10 30.67 2010-09-24 10:48:37.000 267 33408.52 291.34 2334.14 30.67 2010-09-24 10:48:38.000 267 33408.52 291.27 2334.11 30.67 2010-09-24 10:48:39.000 267 33408.61 291.28 2334.17 30.67 2010-09-24 10:48:40.000 267 33408.56 291.28 2334.16 30.67 2010-09-24 10:48:41.000 267 33408.58 291.25 2334.24 30.67 2010-09-24 10:48:42.000 267 33408.53 291.27 2334.18 30.67 2010-09-24 10:48:43.000 267 33408.59 291.25 2334.20 30.67 2010-09-24 10:48:44.000 267 33408.61 291.24 2334.16 30.67 2010-09-24 10:48:45.000 267 33408.57 291.25 2334.14 30.67 2010-09-24 10:48:46.000 267 33408.52 291.19 2334.10 30.67 2010-09-24 10:48:47.000 267 33408.55 291.17 2334.12 30.67 2010-09-24 10:48:48.000 267 33408.53 291.16 2334.18 30.67 2010-09-24 10:48:49.000 267 33408.52 291.15 2334.19 30.67 2010-09-24 10:48:50.000 267 33408.55 291.19 2334.08 30.67 2010-09-24 10:48:51.000 267 33408.54 291.18 2334.17 30.67 2010-09-24 10:48:52.000 267 33408.47 291.17 2334.16 30.67 2010-09-24 10:48:53.000 267 33408.53 291.17 2334.16 30.67 2010-09-24 10:48:54.000 267 33408.52 291.17 2334.14 30.67 2010-09-24 10:48:55.000 267 33408.54 291.15 2334.08 30.67 2010-09-24 10:48:56.000 267 33408.54 291.14 2334.09 30.67 2010-09-24 10:48:57.000 267 33408.52 291.14 2334.16 30.67 2010-09-24 10:48:58.000 267 33408.46 291.15 2334.12 30.67 2010-09-24 10:48:59.000 267 33408.59 291.15 2334.11 30.67 2010-09-24 10:49:00.000 267 33408.46 291.11 2334.17 30.67 2010-09-24 10:49:01.000 267 33408.51 291.09 2334.12 30.67 2010-09-24 10:49:02.000 267 33408.48 291.11 2334.19 30.67 2010-09-24 10:49:03.000 267 33408.43 291.06 2334.16 30.67 2010-09-24 10:49:04.000 267 33408.59 291.08 2334.07 30.67 2010-09-24 10:49:05.000 267 33408.51 291.07 2334.14 30.67 2010-09-24 10:49:06.000 267 33408.40 291.07 2334.12 30.67 2010-09-24 10:49:07.000 267 33408.54 291.04 2334.08 30.68 2010-09-24 10:49:08.000 267 33408.55 291.06 2334.05 30.67 2010-09-24 10:49:09.000 267 33408.57 291.03 2334.03 30.67 2010-09-24 10:49:10.000 267 33408.35 291.01 2334.16 30.67 2010-09-24 10:49:11.000 267 33408.50 291.01 2334.11 30.68 2010-09-24 10:49:12.000 267 33408.49 291.00 2334.10 30.68 2010-09-24 10:49:13.000 267 33408.48 291.04 2334.13 30.67 2010-09-24 10:49:14.000 267 33408.45 291.02 2334.10 30.68 2010-09-24 10:49:15.000 267 33408.39 290.97 2334.14 30.68 2010-09-24 10:49:16.000 267 33408.35 290.98 2334.16 30.67 2010-09-24 10:49:17.000 267 33408.39 290.99 2334.01 30.67 2010-09-24 10:49:18.000 267 33408.38 290.96 2334.07 30.68 2010-09-24 10:49:19.000 267 33408.38 290.93 2334.03 30.68 2010-09-24 10:49:20.000 267 33408.39 290.90 2334.10 30.68 2010-09-24 10:49:21.000 267 33408.36 290.95 2334.11 30.67 2010-09-24 10:49:22.000 267 33408.42 290.93 2334.10 30.68 2010-09-24 10:49:23.000 267 33408.42 290.92 2334.06 30.68 2010-09-24 10:49:24.000 267 33408.40 290.92 2334.05 30.67 2010-09-24 10:49:25.000 267 33408.48 290.89 2334.12 30.67 2010-09-24 10:49:26.000 267 33408.41 290.88 2334.19 30.67 2010-09-24 10:49:27.000 267 33408.39 290.83 2334.05 30.67 2010-09-24 10:49:28.000 267 33408.35 290.88 2334.13 30.67 2010-09-24 10:49:29.000 267 33408.33 290.78 2334.08 30.67 2010-09-24 10:49:30.000 267 33408.33 290.76 2334.10 30.67 2010-09-24 10:49:31.000 267 33408.31 290.85 2334.14 30.68 2010-09-24 10:49:32.000 267 33408.38 290.85 2334.21 30.67 2010-09-24 10:49:33.000 267 33408.40 290.80 2334.04 30.67 2010-09-24 10:49:34.000 267 33408.45 290.80 2334.11 30.67 2010-09-24 10:49:35.000 267 33408.36 290.80 2334.08 30.67 2010-09-24 10:49:36.000 267 33408.40 290.82 2334.07 30.67 2010-09-24 10:49:37.000 267 33408.38 290.83 2334.10 30.67 2010-09-24 10:49:38.000 267 33408.47 290.76 2334.14 30.67 2010-09-24 10:49:39.000 267 33408.40 290.77 2334.17 30.67 2010-09-24 10:49:40.000 267 33408.43 290.81 2334.14 30.67 2010-09-24 10:49:41.000 267 33408.45 290.77 2333.99 30.67 2010-09-24 10:49:42.000 267 33408.42 290.77 2334.07 30.67 2010-09-24 10:49:43.000 267 33408.46 290.75 2334.07 30.67 2010-09-24 10:49:44.000 267 33408.52 290.78 2334.10 30.67 2010-09-24 10:49:45.000 267 33408.43 290.78 2334.10 30.67 2010-09-24 10:49:46.000 267 33408.56 290.68 2334.06 30.67 2010-09-24 10:49:47.000 267 33408.51 290.74 2334.11 30.67 2010-09-24 10:49:48.000 267 33408.49 290.74 2334.07 30.67 2010-09-24 10:49:49.000 267 33408.62 290.72 2334.00 30.67 2010-09-24 10:49:50.000 267 33408.52 290.74 2334.01 30.67 2010-09-24 10:49:51.000 267 33408.52 290.71 2334.03 30.67 2010-09-24 10:49:52.000 267 33408.52 290.70 2334.06 30.67 2010-09-24 10:49:53.000 267 33408.48 290.71 2334.03 30.67 2010-09-24 10:49:54.000 267 33408.53 290.69 2333.90 30.67 2010-09-24 10:49:55.000 267 33408.53 290.72 2334.01 30.67 2010-09-24 10:49:56.000 267 33408.57 290.73 2334.00 30.67 2010-09-24 10:49:57.000 267 33408.49 290.69 2334.00 30.67 2010-09-24 10:49:58.000 267 33408.52 290.69 2334.01 30.67 2010-09-24 10:49:59.000 267 33408.58 290.66 2334.02 30.67 2010-09-24 10:50:00.000 267 33408.53 290.65 2334.06 30.68 2010-09-24 10:50:01.000 267 33408.53 290.65 2334.01 30.67 2010-09-24 10:50:02.000 267 33408.63 290.67 2334.07 30.67 2010-09-24 10:50:03.000 267 33408.57 290.63 2333.97 30.67 2010-09-24 10:50:04.000 267 33408.59 290.63 2333.90 30.67 2010-09-24 10:50:05.000 267 33408.58 290.62 2333.98 30.67 2010-09-24 10:50:06.000 267 33408.59 290.61 2333.97 30.67 2010-09-24 10:50:07.000 267 33408.66 290.62 2333.97 30.67 2010-09-24 10:50:08.000 267 33408.58 290.63 2333.88 30.67 2010-09-24 10:50:09.000 267 33408.68 290.65 2333.91 30.67 2010-09-24 10:50:10.000 267 33408.60 290.61 2334.03 30.67 2010-09-24 10:50:11.000 267 33408.64 290.57 2333.91 30.67 2010-09-24 10:50:12.000 267 33408.64 290.59 2333.94 30.67 2010-09-24 10:50:13.000 267 33408.65 290.56 2333.84 30.67 2010-09-24 10:50:14.000 267 33408.68 290.58 2333.89 30.67 2010-09-24 10:50:15.000 267 33408.60 290.59 2333.91 30.67 2010-09-24 10:50:16.000 267 33408.70 290.55 2333.88 30.67 2010-09-24 10:50:17.000 267 33408.86 290.55 2333.91 30.67 2010-09-24 10:50:18.000 267 33408.74 290.52 2333.94 30.67 2010-09-24 10:50:19.000 267 33408.83 290.52 2333.88 30.67 2010-09-24 10:50:20.000 267 33408.80 290.49 2333.87 30.67 2010-09-24 10:50:21.000 267 33408.77 290.49 2333.78 30.67 2010-09-24 10:50:22.000 267 33408.77 290.51 2333.86 30.67 2010-09-24 10:50:23.000 267 33408.90 290.50 2333.89 30.67 2010-09-24 10:50:24.000 267 33408.89 290.52 2333.80 30.67 2010-09-24 10:50:25.000 267 33408.84 290.53 2333.82 30.67 2010-09-24 10:50:26.000 267 33408.80 290.51 2333.82 30.67 2010-09-24 10:50:27.000 267 33408.77 290.49 2333.76 30.67 2010-09-24 10:50:28.000 267 33408.89 290.51 2333.77 30.67 2010-09-24 10:50:29.000 267 33408.96 290.47 2333.76 30.67 2010-09-24 10:50:30.000 267 33408.86 290.47 2333.78 30.67 2010-09-24 10:50:31.000 267 33408.84 290.46 2333.86 30.67 2010-09-24 10:50:32.000 267 33408.89 290.45 2333.74 30.67 2010-09-24 10:50:33.000 267 33408.94 290.46 2333.74 30.67 2010-09-24 10:50:34.000 267 33408.90 290.43 2333.73 30.67 2010-09-24 10:50:35.000 267 33408.95 290.44 2333.76 30.67 2010-09-24 10:50:36.000 267 33408.93 290.42 2333.77 30.67 2010-09-24 10:50:37.000 267 33408.96 290.44 2333.73 30.67 2010-09-24 10:50:38.000 267 33408.85 290.41 2333.72 30.67 2010-09-24 10:50:39.000 267 33408.83 290.43 2333.72 30.67 2010-09-24 10:50:40.000 267 33408.95 290.39 2333.63 30.67 2010-09-24 10:50:41.000 267 33408.92 290.38 2333.72 30.67 2010-09-24 10:50:42.000 267 33408.95 290.37 2333.77 30.67 2010-09-24 10:50:43.000 267 33409.05 290.38 2333.73 30.67 2010-09-24 10:50:44.000 267 33408.98 290.41 2333.67 30.67 2010-09-24 10:50:45.000 267 33408.91 290.38 2333.70 30.67 2010-09-24 10:50:46.000 267 33409.05 290.38 2333.58 30.67 2010-09-24 10:50:47.000 267 33408.95 290.37 2333.64 30.67 2010-09-24 10:50:48.000 267 33408.92 290.35 2333.62 30.67 2010-09-24 10:50:49.000 267 33408.96 290.37 2333.63 30.67 2010-09-24 10:50:50.000 267 33408.92 290.34 2333.68 30.67 2010-09-24 10:50:51.000 267 33408.95 290.35 2333.62 30.67 2010-09-24 10:50:52.000 267 33408.96 290.32 2333.60 30.67 2010-09-24 10:50:53.000 267 33409.01 290.33 2333.59 30.67 2010-09-24 10:50:54.000 267 33408.83 290.35 2333.58 30.67 2010-09-24 10:50:55.000 267 33408.88 290.30 2333.57 30.67 2010-09-24 10:50:56.000 267 33408.88 290.31 2333.56 30.67 2010-09-24 10:50:57.000 267 33408.79 290.34 2333.60 30.67 2010-09-24 10:50:58.000 267 33408.82 290.35 2333.70 30.67 2010-09-24 10:50:59.000 267 33408.88 290.37 2333.64 30.67 2010-09-24 10:51:00.000 267 33408.80 290.40 2333.61 30.67 2010-09-24 10:51:01.000 267 33408.79 290.36 2333.57 30.67 2010-09-24 10:51:02.000 267 33408.76 290.36 2333.58 30.67 2010-09-24 10:51:03.000 267 33408.76 290.33 2333.67 30.67 2010-09-24 10:51:04.000 267 33408.73 290.38 2333.67 30.67 2010-09-24 10:51:05.000 267 33408.73 290.38 2333.60 30.67 2010-09-24 10:51:06.000 267 33408.79 290.39 2333.66 30.67 2010-09-24 10:51:07.000 267 33408.68 290.37 2333.75 30.67 2010-09-24 10:51:08.000 267 33408.67 290.39 2333.63 30.67 2010-09-24 10:51:09.000 267 33408.67 290.36 2333.63 30.67 2010-09-24 10:51:10.000 267 33408.69 290.37 2333.66 30.67 2010-09-24 10:51:11.000 267 33408.68 290.34 2333.76 30.67 2010-09-24 10:51:12.000 267 33408.68 290.30 2333.72 30.67 2010-09-24 10:51:13.000 267 33408.66 290.33 2333.67 30.67 2010-09-24 10:51:14.000 267 33408.70 290.31 2333.70 30.67 2010-09-24 10:51:15.000 267 33408.64 290.33 2333.62 30.67 2010-09-24 10:51:16.000 267 33408.69 290.35 2333.68 30.67 2010-09-24 10:51:17.000 267 33408.66 290.33 2333.74 30.67 2010-09-24 10:51:18.000 267 33408.73 290.29 2333.69 30.67 2010-09-24 10:51:19.000 267 33408.65 290.29 2333.76 30.67 2010-09-24 10:51:20.000 267 33408.67 290.29 2333.68 30.67 2010-09-24 10:51:21.000 267 33408.66 290.34 2333.71 30.67 2010-09-24 10:51:22.000 267 33408.61 290.30 2333.73 30.67 2010-09-24 10:51:23.000 267 33408.60 290.32 2333.68 30.67 2010-09-24 10:51:24.000 267 33408.67 290.29 2333.71 30.67 2010-09-24 10:51:25.000 267 33408.62 290.26 2333.67 30.67 2010-09-24 10:51:26.000 267 33408.65 290.29 2333.80 30.67 2010-09-24 10:51:27.000 267 33408.62 290.31 2333.67 30.67 2010-09-24 10:51:28.000 267 33408.60 290.27 2333.72 30.67 2010-09-24 10:51:29.000 267 33408.64 290.28 2333.63 30.67 2010-09-24 10:51:30.000 267 33408.65 290.30 2333.68 30.67 2010-09-24 10:51:31.000 267 33408.64 290.26 2333.67 30.67 2010-09-24 10:51:32.000 267 33408.64 290.31 2333.68 30.67 2010-09-24 10:51:33.000 267 33408.62 290.31 2333.68 30.67 2010-09-24 10:51:34.000 267 33408.59 290.26 2333.70 30.67 2010-09-24 10:51:35.000 267 33408.51 290.27 2333.69 30.67 2010-09-24 10:51:36.000 267 33408.48 290.28 2333.69 30.67 2010-09-24 10:51:37.000 267 33408.49 290.29 2333.65 30.67 2010-09-24 10:51:38.000 267 33408.49 290.27 2333.66 30.67 2010-09-24 10:51:39.000 267 33408.51 290.26 2333.69 30.67 2010-09-24 10:51:40.000 267 33408.28 290.29 2333.67 30.67 2010-09-24 10:51:41.000 267 33408.49 290.29 2333.70 30.67 2010-09-24 10:51:42.000 267 33408.46 290.29 2333.76 30.67 2010-09-24 10:51:43.000 267 33408.42 290.26 2333.70 30.67 2010-09-24 10:51:44.000 267 33408.45 290.24 2333.74 30.67 2010-09-24 10:51:45.000 267 33408.46 290.28 2333.70 30.67 2010-09-24 10:51:46.000 267 33408.39 290.23 2333.73 30.67 2010-09-24 10:51:47.000 267 33408.30 290.25 2333.69 30.67 2010-09-24 10:51:48.000 267 33408.39 290.30 2333.73 30.67 2010-09-24 10:51:49.000 267 33408.32 290.26 2333.69 30.67 2010-09-24 10:51:50.000 267 33408.30 290.21 2333.71 30.67 2010-09-24 10:51:51.000 267 33408.29 290.23 2333.68 30.67 2010-09-24 10:51:52.000 267 33408.35 290.26 2333.72 30.67 2010-09-24 10:51:53.000 267 33408.29 290.19 2333.74 30.67 2010-09-24 10:51:54.000 267 33408.33 290.23 2333.76 30.67 2010-09-24 10:51:55.000 267 33408.21 290.19 2333.73 30.67 2010-09-24 10:51:56.000 267 33408.29 290.22 2333.68 30.67 2010-09-24 10:51:57.000 267 33408.24 290.25 2333.67 30.67 2010-09-24 10:51:58.000 267 33408.33 290.25 2333.74 30.67 2010-09-24 10:51:59.000 267 33408.18 290.23 2333.80 30.67 2010-09-24 10:52:00.000 267 33408.24 290.19 2333.81 30.67 2010-09-24 10:52:01.000 267 33408.21 290.18 2333.79 30.67 2010-09-24 10:52:02.000 267 33408.18 290.23 2333.74 30.67 2010-09-24 10:52:03.000 267 33408.23 290.23 2333.74 30.67 2010-09-24 10:52:04.000 267 33408.12 290.20 2333.73 30.67 2010-09-24 10:52:05.000 267 33408.18 290.19 2333.84 30.67 2010-09-24 10:52:06.000 267 33408.18 290.23 2333.81 30.67 2010-09-24 10:52:07.000 267 33408.21 290.23 2333.80 30.67 2010-09-24 10:52:08.000 267 33408.23 290.23 2333.84 30.67 2010-09-24 10:52:09.000 267 33408.11 290.15 2333.76 30.67 2010-09-24 10:52:10.000 267 33408.10 290.21 2333.85 30.67 2010-09-24 10:52:11.000 267 33408.27 290.18 2333.73 30.67 2010-09-24 10:52:12.000 267 33408.23 290.14 2333.82 30.67 2010-09-24 10:52:13.000 267 33408.20 290.12 2333.76 30.67 2010-09-24 10:52:14.000 267 33408.18 290.14 2333.86 30.67 2010-09-24 10:52:15.000 267 33408.25 290.13 2333.86 30.67 2010-09-24 10:52:16.000 267 33408.22 290.15 2333.84 30.67 2010-09-24 10:52:17.000 267 33408.16 290.12 2333.84 30.67 2010-09-24 10:52:18.000 267 33408.29 290.09 2333.87 30.67 2010-09-24 10:52:19.000 267 33408.27 290.08 2333.86 30.67 2010-09-24 10:52:20.000 267 33408.31 290.08 2333.80 30.67 2010-09-24 10:52:21.000 267 33408.36 290.04 2333.84 30.67 2010-09-24 10:52:22.000 267 33408.30 290.01 2333.80 30.67 2010-09-24 10:52:23.000 267 33408.41 290.05 2333.75 30.67 2010-09-24 10:52:24.000 267 33408.43 289.98 2333.84 30.67 2010-09-24 10:52:25.000 267 33408.33 289.96 2333.78 30.67 2010-09-24 10:52:26.000 267 33408.41 289.97 2333.76 30.67 2010-09-24 10:52:27.000 267 33408.42 289.94 2333.81 30.67 2010-09-24 10:52:28.000 267 33408.39 289.94 2333.80 30.67 2010-09-24 10:52:29.000 267 33408.48 289.92 2333.74 30.67 2010-09-24 10:52:30.000 267 33408.47 289.93 2333.84 30.67 2010-09-24 10:52:31.000 267 33408.52 289.92 2333.81 30.67 2010-09-24 10:52:32.000 267 33408.54 289.91 2333.78 30.67 2010-09-24 10:52:33.000 267 33408.50 289.92 2333.75 30.67 2010-09-24 10:52:34.000 267 33408.58 289.92 2333.72 30.67 2010-09-24 10:52:35.000 267 33408.58 289.87 2333.84 30.67 2010-09-24 10:52:36.000 267 33408.62 289.88 2333.75 30.67 2010-09-24 10:52:37.000 267 33408.54 289.89 2333.70 30.67 2010-09-24 10:52:38.000 267 33408.60 289.93 2333.78 30.67 2010-09-24 10:52:39.000 267 33408.61 289.85 2333.73 30.67 2010-09-24 10:52:40.000 267 33408.65 289.85 2333.65 30.67 2010-09-24 10:52:41.000 267 33408.64 289.87 2333.69 30.67 2010-09-24 10:52:42.000 267 33408.70 289.81 2333.75 30.67 2010-09-24 10:52:43.000 267 33408.65 289.83 2333.68 30.67 2010-09-24 10:52:44.000 267 33408.65 289.88 2333.67 30.67 2010-09-24 10:52:45.000 267 33408.71 289.85 2333.66 30.67 2010-09-24 10:52:46.000 267 33408.71 289.79 2333.68 30.67 2010-09-24 10:52:47.000 267 33408.70 289.78 2333.58 30.67 2010-09-24 10:52:48.000 267 33408.74 289.77 2333.68 30.67 2010-09-24 10:52:49.000 267 33408.65 289.79 2333.67 30.67 2010-09-24 10:52:50.000 267 33408.72 289.77 2333.75 30.67 2010-09-24 10:52:51.000 267 33408.65 289.82 2333.66 30.67 2010-09-24 10:52:52.000 267 33408.78 289.80 2333.56 30.67 2010-09-24 10:52:53.000 267 33408.59 289.81 2333.58 30.67 2010-09-24 10:52:54.000 267 33408.68 289.76 2333.57 30.67 2010-09-24 10:52:55.000 267 33408.60 289.75 2333.58 30.67 2010-09-24 10:52:56.000 267 33408.69 289.80 2333.61 30.67 2010-09-24 10:52:57.000 267 33408.60 289.75 2333.58 30.67 2010-09-24 10:52:58.000 267 33408.72 289.75 2333.59 30.67 2010-09-24 10:52:59.000 267 33408.68 289.69 2333.63 30.67 2010-09-24 10:53:00.000 267 33408.59 289.75 2333.64 30.67 2010-09-24 10:53:01.000 267 33408.62 289.73 2333.61 30.67 2010-09-24 10:53:02.000 267 33408.63 289.74 2333.57 30.67 2010-09-24 10:53:03.000 267 33408.59 289.72 2333.52 30.67 2010-09-24 10:53:04.000 267 33408.64 289.68 2333.60 30.67 2010-09-24 10:53:05.000 267 33408.68 289.73 2333.57 30.67 2010-09-24 10:53:06.000 267 33408.54 289.72 2333.63 30.67 2010-09-24 10:53:07.000 267 33408.63 289.72 2333.61 30.67 2010-09-24 10:53:08.000 267 33408.60 289.74 2333.63 30.67 2010-09-24 10:53:09.000 267 33408.64 289.71 2333.58 30.67 2010-09-24 10:53:10.000 267 33408.64 289.75 2333.61 30.67 2010-09-24 10:53:11.000 267 33408.60 289.73 2333.60 30.67 2010-09-24 10:53:12.000 267 33408.60 289.73 2333.56 30.67 2010-09-24 10:53:13.000 267 33408.61 289.69 2333.56 30.67 2010-09-24 10:53:14.000 267 33408.58 289.68 2333.65 30.67 2010-09-24 10:53:15.000 267 33408.65 289.70 2333.60 30.67 2010-09-24 10:53:16.000 267 33408.64 289.74 2333.55 30.67 2010-09-24 10:53:17.000 267 33408.56 289.64 2333.55 30.67 2010-09-24 10:53:18.000 267 33408.70 289.70 2333.58 30.67 2010-09-24 10:53:19.000 267 33408.62 289.66 2333.66 30.67 2010-09-24 10:53:20.000 267 33408.60 289.64 2333.62 30.67 2010-09-24 10:53:21.000 267 33408.62 289.62 2333.47 30.67 2010-09-24 10:53:22.000 267 33408.63 289.66 2333.54 30.67 2010-09-24 10:53:23.000 267 33408.59 289.61 2333.57 30.67 2010-09-24 10:53:24.000 267 33408.74 289.63 2333.54 30.67 2010-09-24 10:53:25.000 267 33408.62 289.63 2333.54 30.67 2010-09-24 10:53:26.000 267 33408.70 289.63 2333.54 30.67 2010-09-24 10:53:27.000 267 33408.68 289.63 2333.57 30.67 2010-09-24 10:53:28.000 267 33408.67 289.61 2333.51 30.67 2010-09-24 10:53:29.000 267 33408.66 289.61 2333.49 30.67 2010-09-24 10:53:30.000 267 33408.65 289.56 2333.53 30.67 2010-09-24 10:53:31.000 267 33408.68 289.59 2333.54 30.67 2010-09-24 10:53:32.000 267 33408.78 289.62 2333.53 30.67 2010-09-24 10:53:33.000 267 33408.74 289.56 2333.49 30.67 2010-09-24 10:53:34.000 267 33408.76 289.60 2333.57 30.67 2010-09-24 10:53:35.000 267 33408.64 289.56 2333.53 30.67 2010-09-24 10:53:36.000 267 33408.77 289.55 2333.59 30.67 2010-09-24 10:53:37.000 267 33408.73 289.55 2333.57 30.67 2010-09-24 10:53:38.000 267 33408.76 289.52 2333.51 30.67 2010-09-24 10:53:39.000 267 33408.76 289.59 2333.55 30.67 2010-09-24 10:53:40.000 267 33408.80 289.54 2333.57 30.67 2010-09-24 10:53:41.000 267 33408.76 289.54 2333.48 30.67 2010-09-24 10:53:42.000 267 33408.82 289.46 2333.48 30.67 2010-09-24 10:53:43.000 267 33408.75 289.47 2333.53 30.67 2010-09-24 10:53:44.000 267 33408.84 289.52 2333.45 30.67 2010-09-24 10:53:45.000 267 33408.79 289.50 2333.47 30.67 2010-09-24 10:53:46.000 267 33408.83 289.49 2333.44 30.67 2010-09-24 10:53:47.000 267 33408.73 289.47 2333.48 30.67 2010-09-24 10:53:48.000 267 33408.87 289.52 2333.49 30.67 2010-09-24 10:53:49.000 267 33408.76 289.49 2333.52 30.67 2010-09-24 10:53:50.000 267 33408.82 289.49 2333.50 30.67 2010-09-24 10:53:51.000 267 33408.83 289.48 2333.50 30.67 2010-09-24 10:53:52.000 267 33408.86 289.50 2333.48 30.67 2010-09-24 10:53:53.000 267 33408.82 289.49 2333.44 30.67 2010-09-24 10:53:54.000 267 33408.86 289.44 2333.50 30.67 2010-09-24 10:53:55.000 267 33408.82 289.44 2333.49 30.67 2010-09-24 10:53:56.000 267 33408.86 289.46 2333.44 30.67 2010-09-24 10:53:57.000 267 33408.93 289.46 2333.38 30.67 2010-09-24 10:53:58.000 267 33409.02 289.45 2333.39 30.67 2010-09-24 10:53:59.000 267 33408.90 289.44 2333.42 30.67 2010-09-24 10:54:00.000 267 33409.12 289.45 2333.42 30.67 2010-09-24 10:54:01.000 267 33408.92 289.42 2333.38 30.67 2010-09-24 10:54:02.000 267 33408.98 289.44 2333.37 30.67 2010-09-24 10:54:03.000 267 33408.96 289.42 2333.36 30.67 2010-09-24 10:54:04.000 267 33408.98 289.42 2333.41 30.67 2010-09-24 10:54:05.000 267 33408.98 289.43 2333.53 30.67 2010-09-24 10:54:06.000 267 33409.01 289.42 2333.47 30.67 2010-09-24 10:54:07.000 267 33408.93 289.41 2333.38 30.67 2010-09-24 10:54:08.000 267 33408.99 289.38 2333.33 30.67 2010-09-24 10:54:09.000 267 33409.02 289.39 2333.38 30.67 2010-09-24 10:54:10.000 267 33409.10 289.36 2333.34 30.67 2010-09-24 10:54:11.000 267 33409.08 289.36 2333.34 30.67 2010-09-24 10:54:12.000 267 33409.10 289.33 2333.31 30.67 2010-09-24 10:54:13.000 267 33409.07 289.35 2333.24 30.67 2010-09-24 10:54:14.000 267 33409.07 289.30 2333.27 30.67 2010-09-24 10:54:15.000 267 33409.13 289.30 2333.29 30.67 2010-09-24 10:54:16.000 267 33409.07 289.31 2333.30 30.67 2010-09-24 10:54:17.000 267 33409.14 289.29 2333.22 30.67 2010-09-24 10:54:18.000 267 33409.26 289.29 2333.24 30.67 2010-09-24 10:54:19.000 267 33409.17 289.28 2333.30 30.67 2010-09-24 10:54:20.000 267 33409.20 289.29 2333.26 30.67 2010-09-24 10:54:21.000 267 33409.24 289.26 2333.24 30.67 2010-09-24 10:54:22.000 267 33409.23 289.22 2333.22 30.67 2010-09-24 10:54:23.000 267 33409.29 289.24 2333.24 30.67 2010-09-24 10:54:24.000 267 33409.25 289.22 2333.22 30.67 2010-09-24 10:54:25.000 267 33409.28 289.19 2333.21 30.67 2010-09-24 10:54:26.000 267 33409.36 289.23 2333.19 30.67 2010-09-24 10:54:27.000 267 33409.32 289.14 2333.13 30.67 2010-09-24 10:54:28.000 267 33409.37 289.20 2333.20 30.67 2010-09-24 10:54:29.000 267 33409.27 289.23 2333.22 30.67 2010-09-24 10:54:30.000 267 33409.32 289.22 2333.11 30.67 2010-09-24 10:54:31.000 267 33409.34 289.23 2333.26 30.67 2010-09-24 10:54:32.000 267 33409.35 289.20 2333.21 30.67 2010-09-24 10:54:33.000 267 33409.31 289.15 2333.14 30.67 2010-09-24 10:54:34.000 267 33409.36 289.19 2333.07 30.67 2010-09-24 10:54:35.000 267 33409.39 289.21 2333.19 30.67 2010-09-24 10:54:36.000 267 33409.42 289.15 2333.09 30.67 2010-09-24 10:54:37.000 267 33409.39 289.15 2333.10 30.67 2010-09-24 10:54:38.000 267 33409.45 289.17 2333.08 30.67 2010-09-24 10:54:39.000 267 33409.37 289.19 2333.11 30.67 2010-09-24 10:54:40.000 267 33409.46 289.15 2333.01 30.67 2010-09-24 10:54:41.000 267 33409.39 289.16 2333.08 30.67 2010-09-24 10:54:42.000 267 33409.41 289.16 2333.06 30.67 2010-09-24 10:54:43.000 267 33409.42 289.13 2333.04 30.67 2010-09-24 10:54:44.000 267 33409.41 289.16 2333.06 30.67 2010-09-24 10:54:45.000 267 33409.37 289.16 2333.01 30.67 2010-09-24 10:54:46.000 267 33409.32 289.16 2333.05 30.67 2010-09-24 10:54:47.000 267 33409.42 289.16 2333.07 30.67 2010-09-24 10:54:48.000 267 33409.43 289.17 2333.01 30.67 2010-09-24 10:54:49.000 267 33409.48 289.15 2333.02 30.67 2010-09-24 10:54:50.000 267 33409.38 289.16 2333.08 30.67 2010-09-24 10:54:51.000 267 33409.41 289.13 2333.08 30.67 2010-09-24 10:54:52.000 267 33409.41 289.17 2333.07 30.67 2010-09-24 10:54:53.000 267 33409.42 289.15 2333.09 30.67 2010-09-24 10:54:54.000 267 33409.52 289.19 2333.05 30.67 2010-09-24 10:54:55.000 267 33409.43 289.14 2333.00 30.67 2010-09-24 10:54:56.000 267 33409.30 289.11 2332.97 30.67 2010-09-24 10:54:57.000 267 33409.42 289.17 2333.10 30.67 2010-09-24 10:54:58.000 267 33409.38 289.11 2332.99 30.67 2010-09-24 10:54:59.000 267 33409.36 289.10 2333.01 30.67 2010-09-24 10:55:00.000 267 33409.39 289.13 2333.00 30.67 2010-09-24 10:55:01.000 267 33409.39 289.11 2332.99 30.67 2010-09-24 10:55:02.000 267 33409.30 289.13 2332.96 30.67 2010-09-24 10:55:03.000 267 33409.34 289.13 2333.08 30.67 2010-09-24 10:55:04.000 267 33409.26 289.17 2332.98 30.67 2010-09-24 10:55:05.000 267 33409.33 289.17 2332.99 30.67 2010-09-24 10:55:06.000 267 33409.27 289.14 2332.96 30.67 2010-09-24 10:55:07.000 267 33409.30 289.15 2332.96 30.67 2010-09-24 10:55:08.000 267 33409.30 289.17 2333.01 30.67 2010-09-24 10:55:09.000 267 33409.30 289.19 2332.97 30.67 2010-09-24 10:55:10.000 267 33409.24 289.16 2332.95 30.67 2010-09-24 10:55:11.000 267 33409.25 289.16 2332.98 30.67 2010-09-24 10:55:12.000 267 33409.14 289.15 2333.08 30.67 2010-09-24 10:55:13.000 267 33409.27 289.15 2332.94 30.67 2010-09-24 10:55:14.000 267 33409.20 289.17 2332.96 30.67 2010-09-24 10:55:15.000 267 33409.11 289.12 2332.97 30.67 2010-09-24 10:55:16.000 267 33409.25 289.19 2333.01 30.67 2010-09-24 10:55:17.000 267 33409.17 289.16 2333.04 30.67 2010-09-24 10:55:18.000 267 33409.09 289.13 2333.03 30.67 2010-09-24 10:55:19.000 267 33408.96 289.17 2332.98 30.67 2010-09-24 10:55:20.000 267 33409.11 289.16 2332.99 30.67 2010-09-24 10:55:21.000 267 33409.25 289.16 2333.02 30.67 2010-09-24 10:55:22.000 267 33409.21 289.18 2332.91 30.67 2010-09-24 10:55:23.000 267 33409.10 289.18 2333.10 30.67 2010-09-24 10:55:24.000 267 33409.24 289.13 2333.05 30.67 2010-09-24 10:55:25.000 267 33409.01 289.15 2332.99 30.67 2010-09-24 10:55:26.000 267 33409.15 289.17 2333.09 30.67 2010-09-24 10:55:27.000 267 33409.17 289.17 2333.08 30.67 2010-09-24 10:55:28.000 267 33409.11 289.21 2333.04 30.67 2010-09-24 10:55:29.000 267 33409.22 289.17 2333.01 30.67 2010-09-24 10:55:30.000 267 33409.13 289.18 2333.05 30.67 2010-09-24 10:55:31.000 267 33409.17 289.15 2333.01 30.67 2010-09-24 10:55:32.000 267 33409.14 289.13 2333.09 30.67 2010-09-24 10:55:33.000 267 33409.21 289.12 2333.05 30.67 2010-09-24 10:55:34.000 267 33409.15 289.09 2333.06 30.67 2010-09-24 10:55:35.000 267 33409.15 289.10 2333.13 30.67 2010-09-24 10:55:36.000 267 33409.28 289.12 2333.11 30.67 2010-09-24 10:55:37.000 267 33409.26 289.06 2333.08 30.67 2010-09-24 10:55:38.000 267 33409.20 289.05 2333.04 30.67 2010-09-24 10:55:39.000 267 33409.24 289.03 2333.14 30.67 2010-09-24 10:55:40.000 267 33409.29 289.07 2333.05 30.67 2010-09-24 10:55:41.000 267 33409.20 289.01 2333.07 30.67 2010-09-24 10:55:42.000 267 33409.26 289.06 2332.96 30.67 2010-09-24 10:55:43.000 267 33409.20 289.02 2333.02 30.67 2010-09-24 10:55:44.000 267 33409.26 289.02 2333.06 30.67 2010-09-24 10:55:45.000 267 33409.18 289.07 2333.07 30.67 2010-09-24 10:55:46.000 267 33409.23 289.04 2332.99 30.67 2010-09-24 10:55:47.000 267 33409.25 289.03 2333.04 30.67 2010-09-24 10:55:48.000 267 33409.25 289.07 2333.01 30.67 2010-09-24 10:55:49.000 267 33409.16 289.03 2332.98 30.67 2010-09-24 10:55:50.000 267 33409.26 289.05 2333.07 30.67 2010-09-24 10:55:51.000 267 33409.27 289.01 2333.03 30.67 2010-09-24 10:55:52.000 267 33409.32 289.04 2333.05 30.67 2010-09-24 10:55:53.000 267 33409.18 289.05 2333.10 30.67 2010-09-24 10:55:54.000 267 33409.39 289.06 2332.95 30.67 2010-09-24 10:55:55.000 267 33409.31 289.03 2333.01 30.67 2010-09-24 10:55:56.000 267 33409.21 289.03 2333.04 30.67 2010-09-24 10:55:57.000 267 33409.23 289.01 2333.02 30.67 2010-09-24 10:55:58.000 267 33409.23 289.00 2333.01 30.67 2010-09-24 10:55:59.000 267 33409.38 288.98 2332.97 30.67 2010-09-24 10:56:00.000 267 33409.22 288.98 2332.97 30.67 2010-09-24 10:56:01.000 267 33409.19 289.02 2332.99 30.67 2010-09-24 10:56:02.000 267 33409.28 289.00 2333.07 30.67 2010-09-24 10:56:03.000 267 33409.23 289.00 2333.07 30.67 2010-09-24 10:56:04.000 267 33409.26 289.01 2333.02 30.67 2010-09-24 10:56:05.000 267 33409.24 288.98 2333.06 30.67 2010-09-24 10:56:06.000 267 33409.27 288.97 2332.99 30.67 2010-09-24 10:56:07.000 267 33409.20 289.01 2332.99 30.67 2010-09-24 10:56:08.000 267 33409.20 289.01 2333.04 30.67 2010-09-24 10:56:09.000 267 33409.21 289.00 2333.03 30.67 2010-09-24 10:56:10.000 267 33409.16 289.02 2333.02 30.67 2010-09-24 10:56:11.000 267 33409.19 289.03 2333.10 30.67 2010-09-24 10:56:12.000 267 33409.27 289.03 2332.98 30.67 2010-09-24 10:56:13.000 267 33409.17 289.05 2332.98 30.67 2010-09-24 10:56:14.000 267 33409.16 289.01 2333.02 30.67 2010-09-24 10:56:15.000 267 33409.26 289.01 2333.02 30.67 2010-09-24 10:56:16.000 267 33409.24 289.00 2332.99 30.67 2010-09-24 10:56:17.000 267 33409.37 289.03 2332.87 30.67 2010-09-24 10:56:18.000 267 33409.21 289.01 2332.99 30.67 2010-09-24 10:56:19.000 267 33409.29 288.99 2332.99 30.67 2010-09-24 10:56:20.000 267 33409.28 288.99 2332.93 30.67 2010-09-24 10:56:21.000 267 33409.31 288.94 2332.97 30.67 2010-09-24 10:56:22.000 267 33409.36 288.91 2332.92 30.67 2010-09-24 10:56:23.000 267 33409.25 288.95 2332.89 30.67 2010-09-24 10:56:24.000 267 33409.31 288.93 2332.97 30.67 2010-09-24 10:56:25.000 267 33409.35 288.90 2332.88 30.67 2010-09-24 10:56:26.000 267 33409.47 288.95 2332.97 30.67 2010-09-24 10:56:27.000 267 33409.36 288.93 2332.97 30.67 2010-09-24 10:56:28.000 267 33409.32 288.87 2332.89 30.67 2010-09-24 10:56:29.000 267 33409.41 288.93 2332.93 30.67 2010-09-24 10:56:30.000 267 33409.48 288.86 2332.91 30.67 2010-09-24 10:56:31.000 267 33409.34 288.85 2332.94 30.67 2010-09-24 10:56:32.000 267 33409.45 288.87 2332.97 30.67 2010-09-24 10:56:33.000 267 33409.42 288.89 2332.97 30.67 2010-09-24 10:56:34.000 267 33409.50 288.87 2332.97 30.67 2010-09-24 10:56:35.000 267 33409.56 288.83 2332.92 30.67 2010-09-24 10:56:36.000 267 33409.46 288.90 2332.93 30.67 2010-09-24 10:56:37.000 267 33409.48 288.89 2332.91 30.67 2010-09-24 10:56:38.000 267 33409.43 288.88 2332.95 30.67 2010-09-24 10:56:39.000 267 33409.50 288.85 2332.80 30.67 2010-09-24 10:56:40.000 267 33409.54 288.82 2332.85 30.67 2010-09-24 10:56:41.000 267 33409.55 288.82 2332.92 30.67 2010-09-24 10:56:42.000 267 33409.51 288.81 2332.89 30.67 2010-09-24 10:56:43.000 267 33409.56 288.81 2332.88 30.67 2010-09-24 10:56:44.000 267 33409.57 288.81 2332.90 30.67 2010-09-24 10:56:45.000 267 33409.63 288.85 2332.78 30.67 2010-09-24 10:56:46.000 267 33409.61 288.80 2332.82 30.67 2010-09-24 10:56:47.000 267 33409.56 288.83 2332.86 30.67 2010-09-24 10:56:48.000 267 33409.63 288.78 2332.88 30.67 2010-09-24 10:56:49.000 267 33409.61 288.77 2332.92 30.67 2010-09-24 10:56:50.000 267 33409.64 288.78 2332.84 30.67 2010-09-24 10:56:51.000 267 33409.57 288.77 2332.79 30.67 2010-09-24 10:56:52.000 267 33409.63 288.80 2332.85 30.67 2010-09-24 10:56:53.000 267 33409.63 288.77 2332.74 30.67 2010-09-24 10:56:54.000 267 33409.69 288.77 2332.86 30.67 2010-09-24 10:56:55.000 267 33409.64 288.76 2332.74 30.67 2010-09-24 10:56:56.000 267 33409.69 288.71 2332.74 30.67 2010-09-24 10:56:57.000 267 33409.72 288.75 2332.79 30.67 2010-09-24 10:56:58.000 267 33409.67 288.75 2332.73 30.67 2010-09-24 10:56:59.000 267 33409.69 288.72 2332.74 30.67 2010-09-24 10:57:00.000 267 33409.70 288.73 2332.70 30.67 2010-09-24 10:57:01.000 267 33409.66 288.74 2332.74 30.67 2010-09-24 10:57:02.000 267 33409.71 288.75 2332.70 30.67 2010-09-24 10:57:03.000 267 33409.61 288.73 2332.69 30.67 2010-09-24 10:57:04.000 267 33409.63 288.72 2332.79 30.67 2010-09-24 10:57:05.000 267 33409.65 288.73 2332.74 30.67 2010-09-24 10:57:06.000 267 33409.70 288.76 2332.74 30.67 2010-09-24 10:57:07.000 267 33409.65 288.73 2332.71 30.67 2010-09-24 10:57:08.000 267 33409.73 288.76 2332.73 30.67 2010-09-24 10:57:09.000 267 33409.63 288.76 2332.77 30.67 2010-09-24 10:57:10.000 267 33409.73 288.71 2332.64 30.67 2010-09-24 10:57:11.000 267 33409.60 288.73 2332.70 30.67 2010-09-24 10:57:12.000 267 33409.55 288.76 2332.76 30.67 2010-09-24 10:57:13.000 267 33409.59 288.78 2332.74 30.67 2010-09-24 10:57:14.000 267 33409.63 288.76 2332.66 30.67 2010-09-24 10:57:15.000 267 33409.59 288.81 2332.74 30.67 2010-09-24 10:57:16.000 267 33409.62 288.77 2332.68 30.67 2010-09-24 10:57:17.000 267 33409.58 288.77 2332.76 30.67 2010-09-24 10:57:18.000 267 33409.64 288.77 2332.57 30.67 2010-09-24 10:57:19.000 267 33409.58 288.80 2332.63 30.67 2010-09-24 10:57:20.000 267 33409.57 288.82 2332.74 30.67 2010-09-24 10:57:21.000 267 33409.51 288.81 2332.74 30.67 2010-09-24 10:57:22.000 267 33409.51 288.85 2332.64 30.67 2010-09-24 10:57:23.000 267 33409.59 288.86 2332.64 30.67 2010-09-24 10:57:24.000 267 33409.54 288.82 2332.68 30.67 2010-09-24 10:57:25.000 267 33409.46 288.81 2332.73 30.67 2010-09-24 10:57:26.000 267 33409.48 288.85 2332.70 30.67 2010-09-24 10:57:27.000 267 33409.45 288.82 2332.61 30.67 2010-09-24 10:57:28.000 267 33409.46 288.85 2332.61 30.67 2010-09-24 10:57:29.000 267 33409.51 288.84 2332.68 30.67 2010-09-24 10:57:30.000 267 33409.42 288.82 2332.65 30.67 2010-09-24 10:57:31.000 267 33409.46 288.82 2332.66 30.67 2010-09-24 10:57:32.000 267 33409.42 288.85 2332.65 30.67 2010-09-24 10:57:33.000 267 33409.44 288.91 2332.67 30.67 2010-09-24 10:57:34.000 267 33409.45 288.87 2332.73 30.67 2010-09-24 10:57:35.000 267 33409.39 288.89 2332.68 30.67 2010-09-24 10:57:36.000 267 33409.48 288.88 2332.68 30.67 2010-09-24 10:57:37.000 267 33409.43 288.88 2332.68 30.67 2010-09-24 10:57:38.000 267 33409.39 288.86 2332.67 30.67 2010-09-24 10:57:39.000 267 33409.41 288.88 2332.70 30.67 2010-09-24 10:57:40.000 267 33409.41 288.87 2332.69 30.67 2010-09-24 10:57:41.000 267 33409.38 288.84 2332.75 30.67 2010-09-24 10:57:42.000 267 33409.48 288.83 2332.80 30.67 2010-09-24 10:57:43.000 267 33409.43 288.86 2332.80 30.67 2010-09-24 10:57:44.000 267 33409.42 288.84 2332.75 30.67 2010-09-24 10:57:45.000 267 33409.42 288.84 2332.73 30.67 2010-09-24 10:57:46.000 267 33409.33 288.81 2332.84 30.67 2010-09-24 10:57:47.000 267 33409.27 288.84 2332.73 30.67 2010-09-24 10:57:48.000 267 33409.45 288.85 2332.78 30.67 2010-09-24 10:57:49.000 267 33409.34 288.80 2332.72 30.67 2010-09-24 10:57:50.000 267 33409.40 288.82 2332.77 30.67 2010-09-24 10:57:51.000 267 33409.41 288.80 2332.72 30.67 2010-09-24 10:57:52.000 267 33409.32 288.82 2332.81 30.67 2010-09-24 10:57:53.000 267 33409.30 288.76 2332.77 30.67 2010-09-24 10:57:54.000 267 33409.47 288.74 2332.73 30.67 2010-09-24 10:57:55.000 267 33409.41 288.75 2332.73 30.67 2010-09-24 10:57:56.000 267 33409.33 288.77 2332.69 30.67 2010-09-24 10:57:57.000 267 33409.33 288.75 2332.67 30.67 2010-09-24 10:57:58.000 267 33409.35 288.75 2332.71 30.67 2010-09-24 10:57:59.000 267 33409.45 288.75 2332.69 30.67 2010-09-24 10:58:00.000 267 33409.39 288.76 2332.77 30.67 2010-09-24 10:58:01.000 267 33409.30 288.74 2332.68 30.67 2010-09-24 10:58:02.000 267 33409.36 288.74 2332.77 30.67 2010-09-24 10:58:03.000 267 33409.37 288.74 2332.76 30.67 2010-09-24 10:58:04.000 267 33409.42 288.68 2332.71 30.67 2010-09-24 10:58:05.000 267 33409.38 288.71 2332.79 30.67 2010-09-24 10:58:06.000 267 33409.48 288.67 2332.77 30.67 2010-09-24 10:58:07.000 267 33409.38 288.67 2332.79 30.67 2010-09-24 10:58:08.000 267 33409.38 288.70 2332.71 30.67 2010-09-24 10:58:09.000 267 33409.46 288.72 2332.70 30.67 2010-09-24 10:58:10.000 267 33409.48 288.69 2332.73 30.67 2010-09-24 10:58:11.000 267 33409.55 288.70 2332.83 30.67 2010-09-24 10:58:12.000 267 33409.44 288.69 2332.77 30.67 2010-09-24 10:58:13.000 267 33409.45 288.66 2332.81 30.67 2010-09-24 10:58:14.000 267 33409.56 288.69 2332.73 30.67 2010-09-24 10:58:15.000 267 33409.49 288.69 2332.68 30.67 2010-09-24 10:58:16.000 267 33409.58 288.67 2332.75 30.67 2010-09-24 10:58:17.000 267 33409.53 288.66 2332.62 30.67 2010-09-24 10:58:18.000 267 33409.54 288.62 2332.66 30.67 2010-09-24 10:58:19.000 267 33409.53 288.63 2332.65 30.67 2010-09-24 10:58:20.000 267 33409.67 288.61 2332.72 30.67 2010-09-24 10:58:21.000 267 33409.63 288.64 2332.75 30.67 2010-09-24 10:58:22.000 267 33409.64 288.59 2332.69 30.67 2010-09-24 10:58:23.000 267 33409.78 288.61 2332.64 30.67 2010-09-24 10:58:24.000 267 33409.67 288.58 2332.71 30.67 2010-09-24 10:58:25.000 267 33409.65 288.57 2332.64 30.67 2010-09-24 10:58:26.000 267 33409.70 288.54 2332.66 30.67 2010-09-24 10:58:27.000 267 33409.76 288.57 2332.68 30.67 2010-09-24 10:58:28.000 267 33409.74 288.53 2332.63 30.67 2010-09-24 10:58:29.000 267 33409.78 288.51 2332.70 30.67 2010-09-24 10:58:30.000 267 33409.76 288.53 2332.67 30.67 2010-09-24 10:58:31.000 267 33409.70 288.46 2332.58 30.67 2010-09-24 10:58:32.000 267 33409.74 288.52 2332.57 30.67 2010-09-24 10:58:33.000 267 33409.83 288.52 2332.53 30.67 2010-09-24 10:58:34.000 267 33409.79 288.46 2332.58 30.67 2010-09-24 10:58:35.000 267 33409.86 288.47 2332.56 30.67 2010-09-24 10:58:36.000 267 33409.92 288.46 2332.61 30.67 2010-09-24 10:58:37.000 267 33409.91 288.45 2332.58 30.67 2010-09-24 10:58:38.000 267 33409.92 288.44 2332.55 30.67 2010-09-24 10:58:39.000 267 33409.89 288.47 2332.50 30.67 2010-09-24 10:58:40.000 267 33409.91 288.44 2332.52 30.67 2010-09-24 10:58:41.000 267 33409.97 288.44 2332.51 30.67 2010-09-24 10:58:42.000 267 33410.03 288.44 2332.46 30.67 2010-09-24 10:58:43.000 267 33409.99 288.43 2332.48 30.67 2010-09-24 10:58:44.000 267 33409.94 288.44 2332.52 30.67 2010-09-24 10:58:45.000 267 33410.00 288.40 2332.50 30.67 2010-09-24 10:58:46.000 267 33410.10 288.39 2332.40 30.67 2010-09-24 10:58:47.000 267 33410.07 288.41 2332.53 30.67 2010-09-24 10:58:48.000 267 33410.02 288.42 2332.45 30.67 2010-09-24 10:58:49.000 267 33410.04 288.43 2332.50 30.67 2010-09-24 10:58:50.000 267 33410.08 288.45 2332.41 30.67 2010-09-24 10:58:51.000 267 33410.05 288.43 2332.40 30.67 2010-09-24 10:58:52.000 267 33410.07 288.39 2332.43 30.67 2010-09-24 10:58:53.000 267 33410.03 288.38 2332.40 30.67 2010-09-24 10:58:54.000 267 33410.08 288.42 2332.33 30.67 2010-09-24 10:58:55.000 267 33410.14 288.41 2332.36 30.67 2010-09-24 10:58:56.000 267 33410.07 288.41 2332.41 30.67 2010-09-24 10:58:57.000 267 33410.10 288.42 2332.30 30.67 2010-09-24 10:58:58.000 267 33410.16 288.38 2332.33 30.67 2010-09-24 10:58:59.000 267 33410.32 288.42 2332.37 30.67 2010-09-24 10:59:00.000 267 33410.19 288.39 2332.37 30.67 2010-09-24 10:59:01.000 267 33410.20 288.38 2332.33 30.67 2010-09-24 10:59:02.000 267 33410.26 288.40 2332.37 30.67 2010-09-24 10:59:03.000 267 33410.26 288.39 2332.32 30.67 2010-09-24 10:59:04.000 267 33410.26 288.38 2332.35 30.67 2010-09-24 10:59:05.000 267 33410.35 288.39 2332.26 30.67 2010-09-24 10:59:06.000 267 33410.35 288.35 2332.26 30.67 2010-09-24 10:59:07.000 267 33410.35 288.35 2332.30 30.67 2010-09-24 10:59:08.000 267 33410.32 288.35 2332.27 30.67 2010-09-24 10:59:09.000 267 33410.35 288.36 2332.28 30.67 2010-09-24 10:59:10.000 267 33410.39 288.38 2332.35 30.67 2010-09-24 10:59:11.000 267 33410.44 288.35 2332.31 30.67 2010-09-24 10:59:12.000 267 33410.41 288.34 2332.22 30.67 2010-09-24 10:59:13.000 267 33410.38 288.34 2332.27 30.67 2010-09-24 10:59:14.000 267 33410.49 288.33 2332.31 30.67 2010-09-24 10:59:15.000 267 33410.44 288.36 2332.26 30.67 2010-09-24 10:59:16.000 267 33410.44 288.36 2332.30 30.67 2010-09-24 10:59:17.000 267 33410.44 288.36 2332.21 30.67 2010-09-24 10:59:18.000 267 33410.48 288.32 2332.27 30.67 2010-09-24 10:59:19.000 267 33410.52 288.31 2332.27 30.67 2010-09-24 10:59:20.000 267 33410.62 288.29 2332.27 30.67 2010-09-24 10:59:21.000 267 33410.58 288.31 2332.25 30.67 2010-09-24 10:59:22.000 267 33410.52 288.28 2332.25 30.67 2010-09-24 10:59:23.000 267 33410.61 288.30 2332.22 30.67 2010-09-24 10:59:24.000 267 33410.63 288.28 2332.15 30.67 2010-09-24 10:59:25.000 267 33410.60 288.28 2332.22 30.67 2010-09-24 10:59:26.000 267 33410.59 288.27 2332.20 30.67 2010-09-24 10:59:27.000 267 33410.59 288.27 2332.10 30.67 2010-09-24 10:59:28.000 267 33410.60 288.27 2332.17 30.67 2010-09-24 10:59:29.000 267 33410.55 288.26 2332.26 30.67 2010-09-24 10:59:30.000 267 33410.64 288.24 2332.08 30.67 2010-09-24 10:59:31.000 267 33410.64 288.20 2332.07 30.67 2010-09-24 10:59:32.000 267 33410.64 288.22 2332.11 30.67 2010-09-24 10:59:33.000 267 33410.67 288.21 2332.17 30.67 2010-09-24 10:59:34.000 267 33410.62 288.20 2332.09 30.67 2010-09-24 10:59:35.000 267 33410.69 288.24 2332.05 30.67 2010-09-24 10:59:36.000 267 33410.73 288.22 2332.09 30.67 2010-09-24 10:59:37.000 267 33410.58 288.18 2332.07 30.67 2010-09-24 10:59:38.000 267 33410.61 288.20 2331.96 30.67 2010-09-24 10:59:39.000 267 33410.72 288.22 2332.07 30.67 2010-09-24 10:59:40.000 267 33410.63 288.24 2332.07 30.67 2010-09-24 10:59:41.000 267 33410.52 288.23 2332.01 30.67 2010-09-24 10:59:42.000 267 33410.65 288.20 2331.95 30.67 2010-09-24 10:59:43.000 267 33410.54 288.22 2331.95 30.67 2010-09-24 10:59:44.000 267 33410.64 288.21 2332.13 30.67 2010-09-24 10:59:45.000 267 33410.68 288.23 2332.02 30.67 2010-09-24 10:59:46.000 267 33410.59 288.21 2332.05 30.67 2010-09-24 10:59:47.000 267 33410.66 288.15 2332.10 30.67 2010-09-24 10:59:48.000 267 33410.59 288.23 2332.02 30.67 2010-09-24 10:59:49.000 267 33410.64 288.18 2332.08 30.67 2010-09-24 10:59:50.000 267 33410.71 288.15 2332.01 30.67 2010-09-24 10:59:51.000 267 33410.75 288.17 2332.07 30.67 2010-09-24 10:59:52.000 267 33410.62 288.17 2331.95 30.67 2010-09-24 10:59:53.000 267 33410.72 288.16 2332.01 30.67 2010-09-24 10:59:54.000 267 33410.62 288.13 2331.92 30.67 2010-09-24 10:59:55.000 267 33410.67 288.10 2331.90 30.67 2010-09-24 10:59:56.000 267 33410.75 288.16 2331.97 30.67 2010-09-24 10:59:57.000 267 33410.72 288.14 2331.89 30.67 2010-09-24 10:59:58.000 267 33410.61 288.15 2331.89 30.67 2010-09-24 10:59:59.000 267 33410.68 288.18 2331.98 30.67 2010-09-24 11:00:00.000 267 33410.69 288.18 2331.88 30.67 2010-09-24 11:00:01.000 267 33410.68 288.18 2331.86 30.67 2010-09-24 11:00:02.000 267 33410.78 288.20 2331.98 30.67 2010-09-24 11:00:03.000 267 33410.81 288.17 2331.88 30.67 2010-09-24 11:00:04.000 267 33410.79 288.19 2331.89 30.67 2010-09-24 11:00:05.000 267 33410.69 288.22 2332.01 30.67 2010-09-24 11:00:06.000 267 33410.76 288.15 2331.96 30.67 2010-09-24 11:00:07.000 267 33410.66 288.13 2331.84 30.67 2010-09-24 11:00:08.000 267 33410.78 288.14 2331.87 30.67 2010-09-24 11:00:09.000 267 33410.78 288.13 2331.86 30.67 2010-09-24 11:00:10.000 267 33410.76 288.13 2331.87 30.67 2010-09-24 11:00:11.000 267 33410.84 288.15 2331.86 30.67 2010-09-24 11:00:12.000 267 33410.85 288.14 2331.86 30.67 2010-09-24 11:00:13.000 267 33410.73 288.11 2331.83 30.67 2010-09-24 11:00:14.000 267 33410.81 288.12 2331.83 30.67 2010-09-24 11:00:15.000 267 33410.83 288.14 2331.84 30.67 2010-09-24 11:00:16.000 267 33410.79 288.12 2331.83 30.67 2010-09-24 11:00:17.000 267 33410.74 288.09 2331.89 30.67 2010-09-24 11:00:18.000 267 33410.81 288.13 2331.87 30.67 2010-09-24 11:00:19.000 267 33410.70 288.15 2331.84 30.67 2010-09-24 11:00:20.000 267 33410.71 288.09 2331.86 30.67 2010-09-24 11:00:21.000 267 33410.83 288.10 2331.86 30.67 2010-09-24 11:00:22.000 267 33410.89 288.09 2331.89 30.67 2010-09-24 11:00:23.000 267 33410.76 288.09 2331.84 30.67 2010-09-24 11:00:24.000 267 33410.72 288.14 2331.77 30.67 2010-09-24 11:00:25.000 267 33410.82 288.16 2331.82 30.67 2010-09-24 11:00:26.000 267 33410.84 288.11 2331.87 30.67 2010-09-24 11:00:27.000 267 33410.76 288.14 2331.78 30.67 2010-09-24 11:00:28.000 267 33410.72 288.08 2331.77 30.67 2010-09-24 11:00:29.000 267 33410.89 288.20 2331.81 30.67 2010-09-24 11:00:30.000 267 33410.79 288.12 2331.80 30.67 2010-09-24 11:00:31.000 267 33410.82 288.06 2331.76 30.67 2010-09-24 11:00:32.000 267 33410.88 288.15 2331.77 30.67 2010-09-24 11:00:33.000 267 33410.89 288.15 2331.77 30.67 2010-09-24 11:00:34.000 267 33410.86 288.18 2331.79 30.67 2010-09-24 11:00:35.000 267 33410.75 288.10 2331.82 30.67 2010-09-24 11:00:36.000 267 33410.94 288.18 2331.79 30.67 2010-09-24 11:00:37.000 267 33410.86 288.14 2331.78 30.67 2010-09-24 11:00:38.000 267 33410.82 288.13 2331.86 30.67 2010-09-24 11:00:39.000 267 33410.82 288.09 2331.83 30.67 2010-09-24 11:00:40.000 267 33410.86 288.09 2331.86 30.67 2010-09-24 11:00:41.000 267 33410.89 288.10 2331.86 30.67 2010-09-24 11:00:42.000 267 33410.83 288.09 2331.84 30.67 2010-09-24 11:00:43.000 267 33410.89 288.10 2331.81 30.67 2010-09-24 11:00:44.000 267 33410.85 288.06 2331.78 30.67 2010-09-24 11:00:45.000 267 33410.93 288.04 2331.72 30.67 2010-09-24 11:00:46.000 267 33410.79 288.06 2331.83 30.67 2010-09-24 11:00:47.000 267 33410.84 288.05 2331.70 30.67 2010-09-24 11:00:48.000 267 33410.99 288.03 2331.85 30.67 2010-09-24 11:00:49.000 267 33410.85 288.04 2331.80 30.67 2010-09-24 11:00:50.000 267 33410.91 288.02 2331.72 30.67 2010-09-24 11:00:51.000 267 33410.93 288.01 2331.81 30.67 2010-09-24 11:00:52.000 267 33410.88 288.00 2331.76 30.67 2010-09-24 11:00:53.000 267 33410.87 287.97 2331.76 30.67 2010-09-24 11:00:54.000 267 33410.97 288.00 2331.75 30.67 2010-09-24 11:00:55.000 267 33410.94 287.95 2331.72 30.67 2010-09-24 11:00:56.000 267 33410.94 287.96 2331.74 30.67 2010-09-24 11:00:57.000 267 33410.97 287.97 2331.70 30.67 2010-09-24 11:00:58.000 267 33410.99 287.94 2331.77 30.67 2010-09-24 11:00:59.000 267 33411.00 287.96 2331.72 30.67 2010-09-24 11:01:00.000 267 33410.91 287.93 2331.78 30.67 2010-09-24 11:01:01.000 267 33410.96 287.93 2331.79 30.67 2010-09-24 11:01:02.000 267 33411.03 287.92 2331.71 30.67 2010-09-24 11:01:03.000 267 33411.04 287.92 2331.66 30.67 2010-09-24 11:01:04.000 267 33411.00 287.95 2331.72 30.67 2010-09-24 11:01:05.000 267 33411.10 287.93 2331.76 30.67 2010-09-24 11:01:06.000 267 33411.13 287.93 2331.72 30.67 2010-09-24 11:01:07.000 267 33411.06 287.91 2331.70 30.67 2010-09-24 11:01:08.000 267 33411.05 287.88 2331.69 30.67 2010-09-24 11:01:09.000 267 33411.08 287.89 2331.71 30.67 2010-09-24 11:01:10.000 267 33411.12 287.85 2331.72 30.67 2010-09-24 11:01:11.000 267 33411.06 287.87 2331.64 30.67 2010-09-24 11:01:12.000 267 33411.09 287.91 2331.71 30.67 2010-09-24 11:01:13.000 267 33411.09 287.91 2331.74 30.67 2010-09-24 11:01:14.000 267 33411.21 287.92 2331.61 30.67 2010-09-24 11:01:15.000 267 33411.22 287.83 2331.67 30.67 2010-09-24 11:01:16.000 267 33411.15 287.80 2331.64 30.67 2010-09-24 11:01:17.000 267 33411.15 287.87 2331.72 30.67 2010-09-24 11:01:18.000 267 33411.25 287.80 2331.57 30.67 2010-09-24 11:01:19.000 267 33411.21 287.79 2331.60 30.67 2010-09-24 11:01:20.000 267 33411.23 287.83 2331.61 30.67 2010-09-24 11:01:21.000 267 33411.22 287.80 2331.65 30.67 2010-09-24 11:01:22.000 267 33411.18 287.81 2331.61 30.67 2010-09-24 11:01:23.000 267 33411.32 287.81 2331.59 30.67 2010-09-24 11:01:24.000 267 33411.31 287.80 2331.64 30.67 2010-09-24 11:01:25.000 267 33411.29 287.79 2331.65 30.67 2010-09-24 11:01:26.000 267 33411.37 287.77 2331.60 30.67 2010-09-24 11:01:27.000 267 33411.28 287.74 2331.60 30.67 2010-09-24 11:01:28.000 267 33411.31 287.79 2331.56 30.67 2010-09-24 11:01:29.000 267 33411.36 287.76 2331.54 30.67 2010-09-24 11:01:30.000 267 33411.43 287.74 2331.49 30.67 2010-09-24 11:01:31.000 267 33411.50 287.74 2331.58 30.67 2010-09-24 11:01:32.000 267 33411.50 287.70 2331.56 30.67 2010-09-24 11:01:33.000 267 33411.49 287.73 2331.53 30.67 2010-09-24 11:01:34.000 267 33411.55 287.73 2331.53 30.67 2010-09-24 11:01:35.000 267 33411.44 287.68 2331.59 30.67 2010-09-24 11:01:36.000 267 33411.47 287.75 2331.53 30.67 2010-09-24 11:01:37.000 267 33411.46 287.70 2331.56 30.67 2010-09-24 11:01:38.000 267 33411.61 287.69 2331.47 30.67 2010-09-24 11:01:39.000 267 33411.67 287.68 2331.59 30.67 2010-09-24 11:01:40.000 267 33411.48 287.65 2331.56 30.67 2010-09-24 11:01:41.000 267 33411.59 287.63 2331.63 30.67 2010-09-24 11:01:42.000 267 33411.62 287.64 2331.49 30.67 2010-09-24 11:01:43.000 267 33411.69 287.64 2331.50 30.67 2010-09-24 11:01:44.000 267 33411.68 287.62 2331.55 30.67 2010-09-24 11:01:45.000 267 33411.73 287.61 2331.49 30.67 2010-09-24 11:01:46.000 267 33411.59 287.61 2331.47 30.67 2010-09-24 11:01:47.000 267 33411.72 287.59 2331.46 30.67 2010-09-24 11:01:48.000 267 33411.74 287.56 2331.41 30.67 2010-09-24 11:01:49.000 267 33411.67 287.55 2331.43 30.67 2010-09-24 11:01:50.000 267 33411.74 287.55 2331.44 30.67 2010-09-24 11:01:51.000 267 33411.75 287.56 2331.38 30.67 2010-09-24 11:01:52.000 267 33411.79 287.57 2331.34 30.67 2010-09-24 11:01:53.000 267 33411.77 287.56 2331.42 30.67 2010-09-24 11:01:54.000 267 33411.91 287.51 2331.36 30.67 2010-09-24 11:01:55.000 267 33411.80 287.49 2331.31 30.67 2010-09-24 11:01:56.000 267 33411.86 287.52 2331.34 30.67 2010-09-24 11:01:57.000 267 33411.77 287.52 2331.31 30.67 2010-09-24 11:01:58.000 267 33411.89 287.50 2331.41 30.67 2010-09-24 11:01:59.000 267 33411.82 287.49 2331.31 30.67 2010-09-24 11:02:00.000 267 33411.91 287.48 2331.40 30.67 2010-09-24 11:02:01.000 267 33411.84 287.49 2331.27 30.67 2010-09-24 11:02:02.000 267 33411.92 287.45 2331.33 30.67 2010-09-24 11:02:03.000 267 33411.94 287.45 2331.33 30.67 2010-09-24 11:02:04.000 267 33411.81 287.44 2331.33 30.67 2010-09-24 11:02:05.000 267 33412.02 287.43 2331.29 30.67 2010-09-24 11:02:06.000 267 33412.00 287.44 2331.22 30.67 2010-09-24 11:02:07.000 267 33411.97 287.42 2331.16 30.67 2010-09-24 11:02:08.000 267 33412.05 287.38 2331.34 30.67 2010-09-24 11:02:09.000 267 33412.03 287.42 2331.27 30.67 2010-09-24 11:02:10.000 267 33412.06 287.38 2331.18 30.67 2010-09-24 11:02:11.000 267 33412.00 287.39 2331.24 30.67 2010-09-24 11:02:12.000 267 33412.07 287.42 2331.21 30.67 2010-09-24 11:02:13.000 267 33412.08 287.41 2331.21 30.67 2010-09-24 11:02:14.000 267 33412.15 287.38 2331.26 30.67 2010-09-24 11:02:15.000 267 33412.12 287.34 2331.19 30.67 2010-09-24 11:02:16.000 267 33412.08 287.33 2331.18 30.67 2010-09-24 11:02:17.000 267 33412.21 287.29 2331.15 30.67 2010-09-24 11:02:18.000 267 33412.19 287.30 2331.15 30.67 2010-09-24 11:02:19.000 267 33412.11 287.30 2331.12 30.67 2010-09-24 11:02:20.000 267 33412.18 287.30 2331.12 30.67 2010-09-24 11:02:21.000 267 33412.24 287.26 2331.11 30.67 2010-09-24 11:02:22.000 267 33412.24 287.31 2331.21 30.67 2010-09-24 11:02:23.000 267 33412.26 287.27 2331.09 30.67 2010-09-24 11:02:24.000 267 33412.39 287.28 2331.11 30.67 2010-09-24 11:02:25.000 267 33412.30 287.26 2331.13 30.67 2010-09-24 11:02:26.000 267 33412.41 287.27 2331.12 30.67 2010-09-24 11:02:27.000 267 33412.36 287.25 2331.06 30.67 2010-09-24 11:02:28.000 267 33412.31 287.22 2331.02 30.67 2010-09-24 11:02:29.000 267 33412.34 287.25 2331.05 30.67 2010-09-24 11:02:30.000 267 33412.58 287.23 2331.03 30.67 2010-09-24 11:02:31.000 267 33412.41 287.18 2331.01 30.67 2010-09-24 11:02:32.000 267 33412.47 287.21 2331.02 30.67 2010-09-24 11:02:33.000 267 33412.47 287.21 2330.99 30.67 2010-09-24 11:02:34.000 267 33412.42 287.21 2330.97 30.67 2010-09-24 11:02:35.000 267 33412.54 287.20 2331.08 30.67 2010-09-24 11:02:36.000 267 33412.42 287.20 2330.96 30.67 2010-09-24 11:02:37.000 267 33412.56 287.19 2330.86 30.67 2010-09-24 11:02:38.000 267 33412.56 287.19 2330.91 30.67 2010-09-24 11:02:39.000 267 33412.58 287.17 2330.95 30.67 2010-09-24 11:02:40.000 267 33412.59 287.19 2330.94 30.67 2010-09-24 11:02:41.000 267 33412.61 287.18 2330.88 30.67 2010-09-24 11:02:42.000 267 33412.67 287.12 2330.92 30.67 2010-09-24 11:02:43.000 267 33412.61 287.11 2330.91 30.67 2010-09-24 11:02:44.000 267 33412.63 287.13 2330.87 30.67 2010-09-24 11:02:45.000 267 33412.72 287.17 2330.89 30.67 2010-09-24 11:02:46.000 267 33412.74 287.21 2330.84 30.67 2010-09-24 11:02:47.000 267 33412.72 287.10 2330.83 30.67 2010-09-24 11:02:48.000 267 33412.75 287.18 2330.78 30.67 2010-09-24 11:02:49.000 267 33412.75 287.18 2330.79 30.67 2010-09-24 11:02:50.000 267 33412.73 287.16 2330.81 30.67 2010-09-24 11:02:51.000 267 33412.71 287.15 2330.82 30.67 2010-09-24 11:02:52.000 267 33412.78 287.14 2330.80 30.67 2010-09-24 11:02:53.000 267 33412.84 287.17 2330.84 30.67 2010-09-24 11:02:54.000 267 33412.83 287.16 2330.72 30.67 2010-09-24 11:02:55.000 267 33412.80 287.12 2330.80 30.67 2010-09-24 11:02:56.000 267 33412.82 287.19 2330.80 30.67 2010-09-24 11:02:57.000 267 33412.84 287.15 2330.83 30.67 2010-09-24 11:02:58.000 267 33412.84 287.16 2330.69 30.67 2010-09-24 11:02:59.000 267 33412.91 287.17 2330.76 30.67 2010-09-24 11:03:00.000 267 33413.00 287.12 2330.79 30.67 2010-09-24 11:03:01.000 267 33412.94 287.11 2330.74 30.67 2010-09-24 11:03:02.000 267 33412.90 287.12 2330.66 30.67 2010-09-24 11:03:03.000 267 33412.95 287.12 2330.66 30.67 2010-09-24 11:03:04.000 267 33412.93 287.13 2330.74 30.67 2010-09-24 11:03:05.000 267 33413.04 287.17 2330.69 30.67 2010-09-24 11:03:06.000 267 33413.05 287.13 2330.73 30.67 2010-09-24 11:03:07.000 267 33412.96 287.10 2330.69 30.67 2010-09-24 11:03:08.000 267 33412.95 287.11 2330.64 30.67 2010-09-24 11:03:09.000 267 33413.01 287.14 2330.70 30.67 2010-09-24 11:03:10.000 267 33412.93 287.10 2330.67 30.67 2010-09-24 11:03:11.000 267 33413.07 287.11 2330.74 30.67 2010-09-24 11:03:12.000 267 33412.99 287.10 2330.76 30.67 2010-09-24 11:03:13.000 267 33413.05 287.08 2330.66 30.67 2010-09-24 11:03:14.000 267 33413.05 287.13 2330.73 30.67 2010-09-24 11:03:15.000 267 33412.99 287.10 2330.71 30.67 2010-09-24 11:03:16.000 267 33413.06 287.12 2330.66 30.67 2010-09-24 11:03:17.000 267 33413.08 287.07 2330.62 30.67 2010-09-24 11:03:18.000 267 33413.03 287.12 2330.71 30.67 2010-09-24 11:03:19.000 267 33413.02 287.12 2330.69 30.67 2010-09-24 11:03:20.000 267 33413.00 287.13 2330.62 30.67 2010-09-24 11:03:21.000 267 33413.07 287.10 2330.65 30.67 2010-09-24 11:03:22.000 267 33413.04 287.08 2330.65 30.67 2010-09-24 11:03:23.000 267 33413.04 287.10 2330.62 30.67 2010-09-24 11:03:24.000 267 33412.92 287.11 2330.59 30.67 2010-09-24 11:03:25.000 267 33413.05 287.08 2330.56 30.67 2010-09-24 11:03:26.000 267 33413.04 287.08 2330.53 30.67 2010-09-24 11:03:27.000 267 33413.08 287.13 2330.60 30.67 2010-09-24 11:03:28.000 267 33412.96 287.07 2330.65 30.67 2010-09-24 11:03:29.000 267 33413.08 287.06 2330.65 30.67 2010-09-24 11:03:30.000 267 33412.98 287.09 2330.61 30.67 2010-09-24 11:03:31.000 267 33412.97 287.09 2330.55 30.67 2010-09-24 11:03:32.000 267 33413.04 287.09 2330.57 30.67 2010-09-24 11:03:33.000 267 33412.96 287.09 2330.57 30.67 2010-09-24 11:03:34.000 267 33413.04 287.12 2330.52 30.67 2010-09-24 11:03:35.000 267 33413.08 287.16 2330.56 30.67 2010-09-24 11:03:36.000 267 33412.93 287.16 2330.63 30.67 2010-09-24 11:03:37.000 267 33413.04 287.18 2330.57 30.67 2010-09-24 11:03:38.000 267 33413.11 287.19 2330.55 30.67 2010-09-24 11:03:39.000 267 33413.00 287.15 2330.64 30.67 2010-09-24 11:03:40.000 267 33412.97 287.11 2330.61 30.67 2010-09-24 11:03:41.000 267 33413.05 287.14 2330.67 30.67 2010-09-24 11:03:42.000 267 33413.10 287.16 2330.62 30.67 2010-09-24 11:03:43.000 267 33413.11 287.15 2330.59 30.67 2010-09-24 11:03:44.000 267 33413.04 287.16 2330.62 30.67 2010-09-24 11:03:45.000 267 33413.02 287.11 2330.62 30.67 2010-09-24 11:03:46.000 267 33412.99 287.13 2330.59 30.67 2010-09-24 11:03:47.000 267 33413.08 287.18 2330.66 30.67 2010-09-24 11:03:48.000 267 33413.04 287.14 2330.62 30.67 2010-09-24 11:03:49.000 267 33413.02 287.15 2330.62 30.67 2010-09-24 11:03:50.000 267 33413.10 287.15 2330.62 30.67 2010-09-24 11:03:51.000 267 33413.09 287.16 2330.59 30.67 2010-09-24 11:03:52.000 267 33413.08 287.13 2330.67 30.67 2010-09-24 11:03:53.000 267 33413.10 287.13 2330.56 30.67 2010-09-24 11:03:54.000 267 33413.06 287.15 2330.59 30.67 2010-09-24 11:03:55.000 267 33413.08 287.15 2330.64 30.67 2010-09-24 11:03:56.000 267 33413.10 287.11 2330.63 30.67 2010-09-24 11:03:57.000 267 33413.10 287.12 2330.62 30.67 2010-09-24 11:03:58.000 267 33413.11 287.11 2330.60 30.67 2010-09-24 11:03:59.000 267 33413.06 287.11 2330.56 30.67 2010-09-24 11:04:00.000 267 33413.12 287.10 2330.59 30.67 2010-09-24 11:04:01.000 267 33413.14 287.08 2330.53 30.67 2010-09-24 11:04:02.000 267 33413.18 287.09 2330.62 30.67 2010-09-24 11:04:03.000 267 33413.14 287.12 2330.60 30.67 2010-09-24 11:04:04.000 267 33413.17 287.09 2330.49 30.67 2010-09-24 11:04:05.000 267 33413.15 287.05 2330.55 30.67 2010-09-24 11:04:06.000 267 33413.17 287.10 2330.62 30.67 2010-09-24 11:04:07.000 267 33413.14 287.05 2330.61 30.67 2010-09-24 11:04:08.000 267 33413.19 287.06 2330.56 30.67 2010-09-24 11:04:09.000 267 33413.23 287.07 2330.55 30.67 2010-09-24 11:04:10.000 267 33413.18 287.07 2330.55 30.67 2010-09-24 11:04:11.000 267 33413.23 287.04 2330.52 30.67 2010-09-24 11:04:12.000 267 33413.35 287.06 2330.55 30.67 2010-09-24 11:04:13.000 267 33413.23 287.08 2330.57 30.67 2010-09-24 11:04:14.000 267 33413.31 287.00 2330.60 30.67 2010-09-24 11:04:15.000 267 33413.20 287.01 2330.63 30.67 2010-09-24 11:04:16.000 267 33413.16 287.03 2330.55 30.67 2010-09-24 11:04:17.000 267 33413.36 287.00 2330.59 30.67 2010-09-24 11:04:18.000 267 33413.23 287.01 2330.57 30.67 2010-09-24 11:04:19.000 267 33413.25 286.99 2330.57 30.67 2010-09-24 11:04:20.000 267 33413.27 287.00 2330.56 30.67 2010-09-24 11:04:21.000 267 33413.30 286.96 2330.52 30.67 2010-09-24 11:04:22.000 267 33413.29 286.93 2330.37 30.67 2010-09-24 11:04:23.000 267 33413.36 286.98 2330.50 30.67 2010-09-24 11:04:24.000 267 33413.34 286.95 2330.52 30.67 2010-09-24 11:04:25.000 267 33413.26 286.95 2330.55 30.67 2010-09-24 11:04:26.000 267 33413.37 286.93 2330.56 30.67 2010-09-24 11:04:27.000 267 33413.27 286.94 2330.44 30.67 2010-09-24 11:04:28.000 267 33413.23 286.96 2330.54 30.67 2010-09-24 11:04:29.000 267 33413.34 286.95 2330.45 30.67 2010-09-24 11:04:30.000 267 33413.29 286.92 2330.50 30.67 2010-09-24 11:04:31.000 267 33413.19 286.95 2330.43 30.67 2010-09-24 11:04:32.000 267 33413.30 286.92 2330.50 30.67 2010-09-24 11:04:33.000 267 33413.32 286.94 2330.47 30.67 2010-09-24 11:04:34.000 267 33413.24 286.89 2330.51 30.67 2010-09-24 11:04:35.000 267 33413.33 286.93 2330.42 30.67 2010-09-24 11:04:36.000 267 33413.35 286.89 2330.56 30.67 2010-09-24 11:04:37.000 267 33413.28 286.88 2330.50 30.67 2010-09-24 11:04:38.000 267 33413.29 286.90 2330.47 30.67 2010-09-24 11:04:39.000 267 33413.26 286.90 2330.47 30.67 2010-09-24 11:04:40.000 267 33413.37 286.86 2330.44 30.67 2010-09-24 11:04:41.000 267 33413.29 286.85 2330.51 30.67 2010-09-24 11:04:42.000 267 33413.29 286.87 2330.56 30.67 2010-09-24 11:04:43.000 267 33413.38 286.85 2330.51 30.67 2010-09-24 11:04:44.000 267 33413.30 286.82 2330.45 30.67 2010-09-24 11:04:45.000 267 33413.38 286.86 2330.41 30.67 2010-09-24 11:04:46.000 267 33413.36 286.88 2330.49 30.67 2010-09-24 11:04:47.000 267 33413.33 286.83 2330.44 30.67 2010-09-24 11:04:48.000 267 33413.35 286.84 2330.46 30.67 2010-09-24 11:04:49.000 267 33413.44 286.85 2330.51 30.67 2010-09-24 11:04:50.000 267 33413.45 286.83 2330.51 30.67 2010-09-24 11:04:51.000 267 33413.39 286.82 2330.53 30.67 2010-09-24 11:04:52.000 267 33413.40 286.84 2330.53 30.67 2010-09-24 11:04:53.000 267 33413.38 286.85 2330.55 30.67 2010-09-24 11:04:54.000 267 33413.45 286.82 2330.53 30.67 2010-09-24 11:04:55.000 267 33413.37 286.81 2330.50 30.67 2010-09-24 11:04:56.000 267 33413.41 286.81 2330.44 30.67 2010-09-24 11:04:57.000 267 33413.46 286.82 2330.44 30.67 2010-09-24 11:04:58.000 267 33413.47 286.82 2330.50 30.67 2010-09-24 11:04:59.000 267 33413.46 286.82 2330.44 30.67 2010-09-24 11:05:00.000 267 33413.51 286.80 2330.49 30.67 2010-09-24 11:05:01.000 267 33413.52 286.79 2330.49 30.67 2010-09-24 11:05:02.000 267 33413.49 286.75 2330.43 30.67 2010-09-24 11:05:03.000 267 33413.57 286.80 2330.51 30.67 2010-09-24 11:05:04.000 267 33413.51 286.76 2330.41 30.67 2010-09-24 11:05:05.000 267 33413.52 286.79 2330.37 30.67 2010-09-24 11:05:06.000 267 33413.61 286.82 2330.40 30.67 2010-09-24 11:05:07.000 267 33413.54 286.78 2330.50 30.67 2010-09-24 11:05:08.000 267 33413.54 286.80 2330.44 30.67 2010-09-24 11:05:09.000 267 33413.54 286.78 2330.40 30.67 2010-09-24 11:05:10.000 267 33413.57 286.77 2330.42 30.67 2010-09-24 11:05:11.000 267 33413.51 286.79 2330.38 30.67 2010-09-24 11:05:12.000 267 33413.54 286.75 2330.34 30.67 2010-09-24 11:05:13.000 267 33413.56 286.77 2330.42 30.67 2010-09-24 11:05:14.000 267 33413.55 286.73 2330.41 30.67 2010-09-24 11:05:15.000 267 33413.54 286.75 2330.37 30.67 2010-09-24 11:05:16.000 267 33413.59 286.76 2330.34 30.67 2010-09-24 11:05:17.000 267 33413.53 286.77 2330.35 30.67 2010-09-24 11:05:18.000 267 33413.49 286.75 2330.32 30.67 2010-09-24 11:05:19.000 267 33413.51 286.74 2330.40 30.67 2010-09-24 11:05:20.000 267 33413.48 286.76 2330.34 30.67 2010-09-24 11:05:21.000 267 33413.56 286.77 2330.40 30.67 2010-09-24 11:05:22.000 267 33413.53 286.79 2330.39 30.67 2010-09-24 11:05:23.000 267 33413.64 286.71 2330.40 30.67 2010-09-24 11:05:24.000 267 33413.52 286.75 2330.37 30.67 2010-09-24 11:05:25.000 267 33413.50 286.80 2330.40 30.67 2010-09-24 11:05:26.000 267 33413.43 286.77 2330.31 30.67 2010-09-24 11:05:27.000 267 33413.50 286.74 2330.44 30.67 2010-09-24 11:05:28.000 267 33413.53 286.78 2330.43 30.67 2010-09-24 11:05:29.000 267 33413.45 286.76 2330.39 30.67 2010-09-24 11:05:30.000 267 33413.59 286.78 2330.37 30.67 2010-09-24 11:05:31.000 267 33413.51 286.76 2330.47 30.67 2010-09-24 11:05:32.000 267 33413.51 286.75 2330.37 30.67 2010-09-24 11:05:33.000 267 33413.46 286.72 2330.42 30.67 2010-09-24 11:05:34.000 267 33413.44 286.73 2330.37 30.67 2010-09-24 11:05:35.000 267 33413.49 286.77 2330.37 30.67 2010-09-24 11:05:36.000 267 33413.43 286.73 2330.34 30.67 2010-09-24 11:05:37.000 267 33413.43 286.73 2330.32 30.67 2010-09-24 11:05:38.000 267 33413.43 286.78 2330.31 30.67 2010-09-24 11:05:39.000 267 33413.43 286.74 2330.47 30.67 2010-09-24 11:05:40.000 267 33413.52 286.74 2330.35 30.67 2010-09-24 11:05:41.000 267 33413.37 286.70 2330.37 30.67 2010-09-24 11:05:42.000 267 33413.40 286.75 2330.36 30.67 2010-09-24 11:05:43.000 267 33413.43 286.76 2330.37 30.67 2010-09-24 11:05:44.000 267 33413.36 286.76 2330.43 30.67 2010-09-24 11:05:45.000 267 33413.31 286.75 2330.40 30.67 2010-09-24 11:05:46.000 267 33413.33 286.73 2330.38 30.67 2010-09-24 11:05:47.000 267 33413.39 286.73 2330.51 30.67 2010-09-24 11:05:48.000 267 33413.34 286.77 2330.32 30.67 2010-09-24 11:05:49.000 267 33413.35 286.74 2330.50 30.67 2010-09-24 11:05:50.000 267 33413.36 286.71 2330.46 30.67 2010-09-24 11:05:51.000 267 33413.34 286.72 2330.34 30.67 2010-09-24 11:05:52.000 267 33413.38 286.72 2330.43 30.67 2010-09-24 11:05:53.000 267 33413.43 286.73 2330.45 30.67 2010-09-24 11:05:54.000 267 33413.32 286.76 2330.38 30.67 2010-09-24 11:05:55.000 267 33413.39 286.72 2330.45 30.67 2010-09-24 11:05:56.000 267 33413.33 286.74 2330.49 30.67 2010-09-24 11:05:57.000 267 33413.29 286.76 2330.43 30.67 2010-09-24 11:05:58.000 267 33413.32 286.76 2330.45 30.67 2010-09-24 11:05:59.000 267 33413.32 286.76 2330.43 30.67 2010-09-24 11:06:00.000 267 33413.24 286.79 2330.54 30.67 2010-09-24 11:06:01.000 267 33413.31 286.75 2330.50 30.67 2010-09-24 11:06:02.000 267 33413.25 286.75 2330.50 30.67 2010-09-24 11:06:03.000 267 33413.35 286.70 2330.53 30.67 2010-09-24 11:06:04.000 267 33413.27 286.75 2330.51 30.67 2010-09-24 11:06:05.000 267 33413.26 286.75 2330.50 30.67 2010-09-24 11:06:06.000 267 33413.38 286.75 2330.57 30.67 2010-09-24 11:06:07.000 267 33413.30 286.74 2330.47 30.67 2010-09-24 11:06:08.000 267 33413.34 286.71 2330.57 30.67 2010-09-24 11:06:09.000 267 33413.29 286.74 2330.50 30.67 2010-09-24 11:06:10.000 267 33413.38 286.70 2330.59 30.67 2010-09-24 11:06:11.000 267 33413.38 286.66 2330.59 30.67 2010-09-24 11:06:12.000 267 33413.44 286.70 2330.53 30.67 2010-09-24 11:06:13.000 267 33413.40 286.68 2330.49 30.67 2010-09-24 11:06:14.000 267 33413.37 286.67 2330.41 30.67 2010-09-24 11:06:15.000 267 33413.43 286.64 2330.48 30.67 2010-09-24 11:06:16.000 267 33413.39 286.61 2330.55 30.67 2010-09-24 11:06:17.000 267 33413.40 286.62 2330.49 30.67 2010-09-24 11:06:18.000 267 33413.38 286.59 2330.47 30.67 2010-09-24 11:06:19.000 267 33413.46 286.65 2330.56 30.67 2010-09-24 11:06:20.000 267 33413.48 286.60 2330.52 30.67 2010-09-24 11:06:21.000 267 33413.48 286.60 2330.45 30.67 2010-09-24 11:06:22.000 267 33413.49 286.60 2330.40 30.67 2010-09-24 11:06:23.000 267 33413.54 286.55 2330.50 30.67 2010-09-24 11:06:24.000 267 33413.53 286.57 2330.46 30.67 2010-09-24 11:06:25.000 267 33413.52 286.57 2330.39 30.67 2010-09-24 11:06:26.000 267 33413.48 286.58 2330.35 30.67 2010-09-24 11:06:27.000 267 33413.54 286.53 2330.45 30.67 2010-09-24 11:06:28.000 267 33413.54 286.47 2330.41 30.67 2010-09-24 11:06:29.000 267 33413.70 286.51 2330.43 30.67 2010-09-24 11:06:30.000 267 33413.55 286.48 2330.34 30.67 2010-09-24 11:06:31.000 267 33413.55 286.48 2330.39 30.67 2010-09-24 11:06:32.000 267 33413.53 286.50 2330.43 30.67 2010-09-24 11:06:33.000 267 33413.54 286.47 2330.44 30.67 2010-09-24 11:06:34.000 267 33413.53 286.46 2330.45 30.67 2010-09-24 11:06:35.000 267 33413.56 286.46 2330.41 30.67 2010-09-24 11:06:36.000 267 33413.57 286.44 2330.43 30.67 2010-09-24 11:06:37.000 267 33413.69 286.48 2330.38 30.67 2010-09-24 11:06:38.000 267 33413.61 286.47 2330.40 30.67 2010-09-24 11:06:39.000 267 33413.61 286.45 2330.38 30.67 2010-09-24 11:06:40.000 267 33413.61 286.44 2330.42 30.67 2010-09-24 11:06:41.000 267 33413.58 286.43 2330.34 30.67 2010-09-24 11:06:42.000 267 33413.60 286.39 2330.29 30.67 2010-09-24 11:06:43.000 267 33413.68 286.39 2330.34 30.67 2010-09-24 11:06:44.000 267 33413.67 286.38 2330.37 30.67 2010-09-24 11:06:45.000 267 33413.64 286.41 2330.38 30.67 2010-09-24 11:06:46.000 267 33413.71 286.48 2330.35 30.67 2010-09-24 11:06:47.000 267 33413.55 286.40 2330.31 30.67 2010-09-24 11:06:48.000 267 33413.64 286.42 2330.33 30.67 2010-09-24 11:06:49.000 267 33413.68 286.43 2330.34 30.67 2010-09-24 11:06:50.000 267 33413.66 286.42 2330.38 30.67 2010-09-24 11:06:51.000 267 33413.71 286.43 2330.33 30.67 2010-09-24 11:06:52.000 267 33413.71 286.43 2330.28 30.67 2010-09-24 11:06:53.000 267 33413.63 286.40 2330.31 30.67 2010-09-24 11:06:54.000 267 33413.70 286.42 2330.35 30.67 2010-09-24 11:06:55.000 267 33413.65 286.38 2330.27 30.67 2010-09-24 11:06:56.000 267 33413.70 286.44 2330.31 30.67 2010-09-24 11:06:57.000 267 33413.70 286.40 2330.28 30.67 2010-09-24 11:06:58.000 267 33413.70 286.42 2330.31 30.67 2010-09-24 11:06:59.000 267 33413.65 286.42 2330.35 30.67 2010-09-24 11:07:00.000 267 33413.82 286.45 2330.36 30.67 2010-09-24 11:07:01.000 267 33413.71 286.39 2330.32 30.67 2010-09-24 11:07:02.000 267 33413.66 286.38 2330.31 30.67 2010-09-24 11:07:03.000 267 33413.70 286.42 2330.31 30.67 2010-09-24 11:07:04.000 267 33413.78 286.39 2330.29 30.67 2010-09-24 11:07:05.000 267 33413.79 286.38 2330.31 30.67 2010-09-24 11:07:06.000 267 33413.61 286.37 2330.31 30.67 2010-09-24 11:07:07.000 267 33413.69 286.38 2330.31 30.67 2010-09-24 11:07:08.000 267 33413.67 286.42 2330.26 30.67 2010-09-24 11:07:09.000 267 33413.86 286.33 2330.29 30.67 2010-09-24 11:07:10.000 267 33413.77 286.40 2330.29 30.67 2010-09-24 11:07:11.000 267 33413.79 286.38 2330.32 30.67 2010-09-24 11:07:12.000 267 33413.75 286.32 2330.32 30.67 2010-09-24 11:07:13.000 267 33413.65 286.37 2330.34 30.67 2010-09-24 11:07:14.000 267 33413.78 286.33 2330.28 30.67 2010-09-24 11:07:15.000 267 33413.85 286.31 2330.29 30.67 2010-09-24 11:07:16.000 267 33413.79 286.33 2330.42 30.67 2010-09-24 11:07:17.000 267 33413.79 286.33 2330.34 30.67 2010-09-24 11:07:18.000 267 33413.88 286.30 2330.29 30.67 2010-09-24 11:07:19.000 267 33413.83 286.30 2330.34 30.67 2010-09-24 11:07:20.000 267 33413.80 286.30 2330.29 30.67 2010-09-24 11:07:21.000 267 33413.82 286.32 2330.38 30.67 2010-09-24 11:07:22.000 267 33413.89 286.30 2330.29 30.67 2010-09-24 11:07:23.000 267 33413.81 286.27 2330.29 30.67 2010-09-24 11:07:24.000 267 33413.85 286.27 2330.27 30.67 2010-09-24 11:07:25.000 267 33413.94 286.27 2330.34 30.67 2010-09-24 11:07:26.000 267 33413.87 286.24 2330.30 30.67 2010-09-24 11:07:27.000 267 33413.85 286.25 2330.28 30.67 2010-09-24 11:07:28.000 267 33413.85 286.26 2330.31 30.67 2010-09-24 11:07:29.000 267 33413.82 286.22 2330.19 30.67 2010-09-24 11:07:30.000 267 33413.95 286.25 2330.29 30.67 2010-09-24 11:07:31.000 267 33413.78 286.17 2330.22 30.67 2010-09-24 11:07:32.000 267 33413.86 286.15 2330.25 30.67 2010-09-24 11:07:33.000 267 33413.91 286.20 2330.24 30.67 2010-09-24 11:07:34.000 267 33413.93 286.22 2330.25 30.67 2010-09-24 11:07:35.000 267 33413.90 286.17 2330.26 30.67 2010-09-24 11:07:36.000 267 33413.95 286.19 2330.21 30.67 2010-09-24 11:07:37.000 267 33413.90 286.14 2330.13 30.67 2010-09-24 11:07:38.000 267 33413.96 286.13 2330.22 30.67 2010-09-24 11:07:39.000 267 33413.95 286.10 2330.22 30.67 2010-09-24 11:07:40.000 267 33414.03 286.10 2330.22 30.67 2010-09-24 11:07:41.000 267 33414.06 286.08 2330.21 30.67 2010-09-24 11:07:42.000 267 33413.98 286.05 2330.21 30.67 2010-09-24 11:07:43.000 267 33413.99 286.07 2330.20 30.67 2010-09-24 11:07:44.000 267 33414.04 286.02 2330.20 30.67 2010-09-24 11:07:45.000 267 33414.07 286.10 2330.14 30.67 2010-09-24 11:07:46.000 267 33414.09 285.98 2330.13 30.67 2010-09-24 11:07:47.000 267 33414.20 286.04 2330.16 30.67 2010-09-24 11:07:48.000 267 33414.09 285.99 2330.18 30.67 2010-09-24 11:07:49.000 267 33414.15 285.99 2330.18 30.67 2010-09-24 11:07:50.000 267 33414.12 286.00 2330.16 30.67 2010-09-24 11:07:51.000 267 33414.16 285.99 2330.16 30.67 2010-09-24 11:07:52.000 267 33414.15 286.04 2330.19 30.67 2010-09-24 11:07:53.000 267 33414.22 286.02 2330.14 30.67 2010-09-24 11:07:54.000 267 33414.25 285.98 2330.07 30.67 2010-09-24 11:07:55.000 267 33414.14 286.01 2330.08 30.67 2010-09-24 11:07:56.000 267 33414.23 286.01 2330.08 30.67 2010-09-24 11:07:57.000 267 33414.21 285.99 2330.12 30.67 2010-09-24 11:07:58.000 267 33414.30 286.00 2330.10 30.67 2010-09-24 11:07:59.000 267 33414.21 285.99 2330.10 30.67 2010-09-24 11:08:00.000 267 33414.29 285.95 2330.08 30.67 2010-09-24 11:08:01.000 267 33414.35 285.93 2329.94 30.67 2010-09-24 11:08:02.000 267 33414.25 285.94 2329.95 30.67 2010-09-24 11:08:03.000 267 33414.31 285.97 2330.02 30.67 2010-09-24 11:08:04.000 267 33414.31 285.92 2330.10 30.67 2010-09-24 11:08:05.000 267 33414.36 285.95 2330.00 30.67 2010-09-24 11:08:06.000 267 33414.20 285.91 2330.01 30.67 2010-09-24 11:08:07.000 267 33414.32 285.86 2330.14 30.67 2010-09-24 11:08:08.000 267 33414.33 285.88 2330.09 30.67 2010-09-24 11:08:09.000 267 33414.39 285.87 2330.03 30.67 2010-09-24 11:08:10.000 267 33414.44 285.88 2330.04 30.67 2010-09-24 11:08:11.000 267 33414.29 285.86 2329.99 30.67 2010-09-24 11:08:12.000 267 33414.45 285.85 2330.03 30.67 2010-09-24 11:08:13.000 267 33414.39 285.82 2330.04 30.67 2010-09-24 11:08:14.000 267 33414.41 285.84 2330.03 30.67 2010-09-24 11:08:15.000 267 33414.45 285.86 2330.01 30.67 2010-09-24 11:08:16.000 267 33414.46 285.83 2329.94 30.67 2010-09-24 11:08:17.000 267 33414.48 285.82 2330.01 30.67 2010-09-24 11:08:18.000 267 33414.50 285.82 2330.01 30.67 2010-09-24 11:08:19.000 267 33414.53 285.83 2329.91 30.67 2010-09-24 11:08:20.000 267 33414.57 285.82 2329.90 30.67 2010-09-24 11:08:21.000 267 33414.45 285.82 2329.91 30.67 2010-09-24 11:08:22.000 267 33414.54 285.82 2329.88 30.67 2010-09-24 11:08:23.000 267 33414.56 285.85 2329.84 30.67 2010-09-24 11:08:24.000 267 33414.48 285.85 2329.93 30.67 2010-09-24 11:08:25.000 267 33414.45 285.84 2329.94 30.67 2010-09-24 11:08:26.000 267 33414.51 285.81 2329.95 30.67 2010-09-24 11:08:27.000 267 33414.54 285.82 2329.86 30.67 2010-09-24 11:08:28.000 267 33414.51 285.83 2329.89 30.67 2010-09-24 11:08:29.000 267 33414.57 285.80 2329.92 30.67 2010-09-24 11:08:30.000 267 33414.54 285.86 2329.87 30.67 2010-09-24 11:08:31.000 267 33414.60 285.82 2330.00 30.67 2010-09-24 11:08:32.000 267 33414.50 285.81 2329.94 30.67 2010-09-24 11:08:33.000 267 33414.47 285.83 2329.94 30.67 2010-09-24 11:08:34.000 267 33414.54 285.83 2329.92 30.67 2010-09-24 11:08:35.000 267 33414.42 285.82 2329.88 30.67 2010-09-24 11:08:36.000 267 33414.54 285.79 2329.93 30.67 2010-09-24 11:08:37.000 267 33414.44 285.74 2329.89 30.67 2010-09-24 11:08:38.000 267 33414.53 285.75 2329.91 30.67 2010-09-24 11:08:39.000 267 33414.52 285.82 2329.96 30.67 2010-09-24 11:08:40.000 267 33414.53 285.77 2329.97 30.67 2010-09-24 11:08:41.000 267 33414.45 285.80 2329.93 30.67 2010-09-24 11:08:42.000 267 33414.55 285.77 2329.89 30.67 2010-09-24 11:08:43.000 267 33414.56 285.74 2329.93 30.67 2010-09-24 11:08:44.000 267 33414.55 285.73 2329.97 30.67 2010-09-24 11:08:45.000 267 33414.61 285.75 2329.81 30.67 2010-09-24 11:08:46.000 267 33414.59 285.73 2329.94 30.67 2010-09-24 11:08:47.000 267 33414.70 285.73 2329.82 30.67 2010-09-24 11:08:48.000 267 33414.56 285.73 2329.88 30.67 2010-09-24 11:08:49.000 267 33414.65 285.72 2329.86 30.67 2010-09-24 11:08:50.000 267 33414.57 285.69 2329.88 30.67 2010-09-24 11:08:51.000 267 33414.66 285.67 2329.84 30.67 2010-09-24 11:08:52.000 267 33414.62 285.71 2329.86 30.67 2010-09-24 11:08:53.000 267 33414.56 285.65 2329.78 30.67 2010-09-24 11:08:54.000 267 33414.57 285.70 2329.82 30.67 2010-09-24 11:08:55.000 267 33414.71 285.65 2329.91 30.67 2010-09-24 11:08:56.000 267 33414.67 285.64 2329.86 30.67 2010-09-24 11:08:57.000 267 33414.63 285.69 2329.88 30.67 2010-09-24 11:08:58.000 267 33414.70 285.60 2329.81 30.67 2010-09-24 11:08:59.000 267 33414.64 285.67 2329.82 30.67 2010-09-24 11:09:00.000 267 33414.75 285.64 2329.84 30.67 2010-09-24 11:09:01.000 267 33414.65 285.67 2329.77 30.67 2010-09-24 11:09:02.000 267 33414.72 285.68 2329.86 30.67 2010-09-24 11:09:03.000 267 33414.71 285.66 2329.86 30.67 2010-09-24 11:09:04.000 267 33414.72 285.71 2329.94 30.67 2010-09-24 11:09:05.000 267 33414.71 285.56 2329.79 30.67 2010-09-24 11:09:06.000 267 33414.79 285.67 2329.82 30.67 2010-09-24 11:09:07.000 267 33414.83 285.61 2329.80 30.67 2010-09-24 11:09:08.000 267 33414.74 285.59 2329.82 30.67 2010-09-24 11:09:09.000 267 33414.80 285.59 2329.81 30.67 2010-09-24 11:09:10.000 267 33414.87 285.57 2329.85 30.67 2010-09-24 11:09:11.000 267 33414.93 285.56 2329.90 30.67 2010-09-24 11:09:12.000 267 33414.85 285.50 2329.88 30.67 2010-09-24 11:09:13.000 267 33414.74 285.56 2329.81 30.67 2010-09-24 11:09:14.000 267 33414.86 285.52 2329.78 30.67 2010-09-24 11:09:15.000 267 33414.94 285.51 2329.86 30.67 2010-09-24 11:09:16.000 267 33414.94 285.51 2329.84 30.67 2010-09-24 11:09:17.000 267 33414.99 285.55 2329.76 30.67 2010-09-24 11:09:18.000 267 33414.95 285.43 2329.70 30.67 2010-09-24 11:09:19.000 267 33415.05 285.45 2329.72 30.67 2010-09-24 11:09:20.000 267 33415.03 285.44 2329.79 30.67 2010-09-24 11:09:21.000 267 33415.03 285.44 2329.73 30.67 2010-09-24 11:09:22.000 267 33415.04 285.44 2329.83 30.67 2010-09-24 11:09:23.000 267 33415.02 285.42 2329.85 30.67 2010-09-24 11:09:24.000 267 33415.16 285.39 2329.76 30.67 2010-09-24 11:09:25.000 267 33415.03 285.45 2329.72 30.67 2010-09-24 11:09:26.000 267 33415.08 285.43 2329.73 30.67 2010-09-24 11:09:27.000 267 33415.16 285.39 2329.72 30.67 2010-09-24 11:09:28.000 267 33415.10 285.42 2329.78 30.67 2010-09-24 11:09:29.000 267 33415.11 285.39 2329.73 30.67 2010-09-24 11:09:30.000 267 33415.14 285.34 2329.70 30.67 2010-09-24 11:09:31.000 267 33415.22 285.37 2329.76 30.67 2010-09-24 11:09:32.000 267 33415.22 285.33 2329.85 30.67 2010-09-24 11:09:33.000 267 33415.29 285.32 2329.78 30.67 2010-09-24 11:09:34.000 267 33415.28 285.33 2329.65 30.67 2010-09-24 11:09:35.000 267 33415.34 285.30 2329.62 30.67 2010-09-24 11:09:36.000 267 33415.28 285.35 2329.68 30.67 2010-09-24 11:09:37.000 267 33415.26 285.33 2329.63 30.67 2010-09-24 11:09:38.000 267 33415.24 285.34 2329.64 30.67 2010-09-24 11:09:39.000 267 33415.37 285.30 2329.65 30.67 2010-09-24 11:09:40.000 267 33415.37 285.30 2329.66 30.67 2010-09-24 11:09:41.000 267 33415.41 285.29 2329.66 30.67 2010-09-24 11:09:42.000 267 33415.20 285.26 2329.68 30.67 2010-09-24 11:09:43.000 267 33415.26 285.29 2329.58 30.67 2010-09-24 11:09:44.000 267 33415.29 285.27 2329.52 30.67 2010-09-24 11:09:45.000 267 33415.28 285.29 2329.67 30.67 2010-09-24 11:09:46.000 267 33415.26 285.32 2329.55 30.67 2010-09-24 11:09:47.000 267 33415.32 285.28 2329.58 30.67 2010-09-24 11:09:48.000 267 33415.34 285.32 2329.60 30.67 2010-09-24 11:09:49.000 267 33415.37 285.29 2329.66 30.67 2010-09-24 11:09:50.000 267 33415.35 285.29 2329.66 30.67 2010-09-24 11:09:51.000 267 33415.34 285.27 2329.52 30.67 2010-09-24 11:09:52.000 267 33415.34 285.29 2329.60 30.67 2010-09-24 11:09:53.000 267 33415.36 285.28 2329.55 30.67 2010-09-24 11:09:54.000 267 33415.54 285.25 2329.50 30.67 2010-09-24 11:09:55.000 267 33415.38 285.27 2329.51 30.67 2010-09-24 11:09:56.000 267 33415.41 285.25 2329.49 30.67 2010-09-24 11:09:57.000 267 33415.49 285.26 2329.51 30.67 2010-09-24 11:09:58.000 267 33415.47 285.26 2329.58 30.67 2010-09-24 11:09:59.000 267 33415.45 285.26 2329.45 30.67 2010-09-24 11:10:00.000 267 33415.47 285.26 2329.40 30.67 2010-09-24 11:10:01.000 267 33415.52 285.20 2329.44 30.67 2010-09-24 11:10:02.000 267 33415.56 285.17 2329.45 30.67 2010-09-24 11:10:03.000 267 33415.49 285.22 2329.55 30.67 2010-09-24 11:10:04.000 267 33415.54 285.22 2329.51 30.67 2010-09-24 11:10:05.000 267 33415.55 285.19 2329.50 30.67 2010-09-24 11:10:06.000 267 33415.59 285.18 2329.44 30.67 2010-09-24 11:10:07.000 267 33415.59 285.22 2329.44 30.67 2010-09-24 11:10:08.000 267 33415.61 285.19 2329.42 30.67 2010-09-24 11:10:09.000 267 33415.61 285.19 2329.44 30.67 2010-09-24 11:10:10.000 267 33415.60 285.15 2329.45 30.67 2010-09-24 11:10:11.000 267 33415.67 285.15 2329.49 30.67 2010-09-24 11:10:12.000 267 33415.53 285.17 2329.38 30.67 2010-09-24 11:10:13.000 267 33415.63 285.14 2329.41 30.67 2010-09-24 11:10:14.000 267 33415.57 285.13 2329.46 30.67 2010-09-24 11:10:15.000 267 33415.67 285.13 2329.42 30.67 2010-09-24 11:10:16.000 267 33415.73 285.13 2329.39 30.67 2010-09-24 11:10:17.000 267 33415.62 285.11 2329.42 30.67 2010-09-24 11:10:18.000 267 33415.80 285.12 2329.34 30.67 2010-09-24 11:10:19.000 267 33415.67 285.11 2329.42 30.67 2010-09-24 11:10:20.000 267 33415.66 285.11 2329.45 30.67 2010-09-24 11:10:21.000 267 33415.71 285.08 2329.45 30.67 2010-09-24 11:10:22.000 267 33415.78 285.08 2329.40 30.67 2010-09-24 11:10:23.000 267 33415.75 285.08 2329.39 30.67 2010-09-24 11:10:24.000 267 33415.79 285.10 2329.39 30.67 2010-09-24 11:10:25.000 267 33415.68 285.03 2329.33 30.67 2010-09-24 11:10:26.000 267 33415.78 285.03 2329.32 30.67 2010-09-24 11:10:27.000 267 33415.72 285.06 2329.34 30.67 2010-09-24 11:10:28.000 267 33415.79 285.03 2329.32 30.67 2010-09-24 11:10:29.000 267 33415.87 285.01 2329.35 30.67 2010-09-24 11:10:30.000 267 33415.84 285.03 2329.32 30.67 2010-09-24 11:10:31.000 267 33415.84 285.01 2329.37 30.67 2010-09-24 11:10:32.000 267 33415.90 285.00 2329.38 30.67 2010-09-24 11:10:33.000 267 33415.90 284.96 2329.33 30.67 2010-09-24 11:10:34.000 267 33415.96 284.95 2329.36 30.67 2010-09-24 11:10:35.000 267 33415.95 284.99 2329.20 30.67 2010-09-24 11:10:36.000 267 33415.91 284.99 2329.30 30.67 2010-09-24 11:10:37.000 267 33416.05 284.93 2329.26 30.67 2010-09-24 11:10:38.000 267 33415.97 284.91 2329.29 30.67 2010-09-24 11:10:39.000 267 33416.00 284.92 2329.26 30.67 2010-09-24 11:10:40.000 267 33416.05 284.88 2329.26 30.67 2010-09-24 11:10:41.000 267 33415.98 284.97 2329.25 30.67 2010-09-24 11:10:42.000 267 33415.94 284.91 2329.33 30.67 2010-09-24 11:10:43.000 267 33416.09 284.89 2329.24 30.67 2010-09-24 11:10:44.000 267 33416.08 284.91 2329.18 30.67 2010-09-24 11:10:45.000 267 33416.07 284.90 2329.24 30.67 2010-09-24 11:10:46.000 267 33416.10 284.92 2329.19 30.67 2010-09-24 11:10:47.000 267 33416.12 284.87 2329.33 30.67 2010-09-24 11:10:48.000 267 33416.03 284.86 2329.23 30.67 2010-09-24 11:10:49.000 267 33416.20 284.83 2329.18 30.67 2010-09-24 11:10:50.000 267 33416.07 284.83 2329.17 30.67 2010-09-24 11:10:51.000 267 33416.21 284.88 2329.20 30.67 2010-09-24 11:10:52.000 267 33416.26 284.81 2329.18 30.67 2010-09-24 11:10:53.000 267 33416.25 284.84 2329.21 30.67 2010-09-24 11:10:54.000 267 33416.29 284.84 2329.17 30.67 2010-09-24 11:10:55.000 267 33416.27 284.78 2329.19 30.67 2010-09-24 11:10:56.000 267 33416.24 284.78 2329.17 30.67 2010-09-24 11:10:57.000 267 33416.25 284.80 2329.23 30.67 2010-09-24 11:10:58.000 267 33416.37 284.82 2329.05 30.67 2010-09-24 11:10:59.000 267 33416.22 284.80 2329.23 30.67 2010-09-24 11:11:00.000 267 33416.24 284.80 2329.23 30.67 2010-09-24 11:11:01.000 267 33416.24 284.82 2329.21 30.67 2010-09-24 11:11:02.000 267 33416.29 284.80 2329.15 30.67 2010-09-24 11:11:03.000 267 33416.34 284.77 2329.20 30.67 2010-09-24 11:11:04.000 267 33416.32 284.81 2329.17 30.67 2010-09-24 11:11:05.000 267 33416.29 284.78 2329.22 30.67 2010-09-24 11:11:06.000 267 33416.37 284.75 2329.16 30.67 2010-09-24 11:11:07.000 267 33416.34 284.78 2329.16 30.67 2010-09-24 11:11:08.000 267 33416.30 284.75 2329.16 30.67 2010-09-24 11:11:09.000 267 33416.40 284.77 2329.07 30.67 2010-09-24 11:11:10.000 267 33416.44 284.76 2329.11 30.67 2010-09-24 11:11:11.000 267 33416.46 284.80 2329.12 30.67 2010-09-24 11:11:12.000 267 33416.42 284.79 2329.10 30.67 2010-09-24 11:11:13.000 267 33416.46 284.80 2329.05 30.67 2010-09-24 11:11:14.000 267 33416.36 284.80 2329.11 30.67 2010-09-24 11:11:15.000 267 33416.37 284.81 2329.10 30.67 2010-09-24 11:11:16.000 267 33416.36 284.78 2329.10 30.67 2010-09-24 11:11:17.000 267 33416.39 284.79 2329.10 30.67 2010-09-24 11:11:18.000 267 33416.46 284.81 2329.09 30.67 2010-09-24 11:11:19.000 267 33416.52 284.77 2329.06 30.67 2010-09-24 11:11:20.000 267 33416.40 284.80 2329.08 30.67 2010-09-24 11:11:21.000 267 33416.40 284.80 2329.07 30.67 2010-09-24 11:11:22.000 267 33416.49 284.81 2329.09 30.67 2010-09-24 11:11:23.000 267 33416.53 284.80 2329.06 30.67 2010-09-24 11:11:24.000 267 33416.42 284.80 2329.09 30.67 2010-09-24 11:11:25.000 267 33416.48 284.81 2329.04 30.67 2010-09-24 11:11:26.000 267 33416.42 284.78 2329.10 30.67 2010-09-24 11:11:27.000 267 33416.56 284.80 2329.05 30.67 2010-09-24 11:11:28.000 267 33416.45 284.76 2329.05 30.67 2010-09-24 11:11:29.000 267 33416.45 284.82 2329.10 30.67 2010-09-24 11:11:30.000 267 33416.55 284.75 2329.01 30.67 2010-09-24 11:11:31.000 267 33416.42 284.81 2329.09 30.67 2010-09-24 11:11:32.000 267 33416.42 284.75 2329.04 30.67 2010-09-24 11:11:33.000 267 33416.53 284.79 2329.05 30.67 2010-09-24 11:11:34.000 267 33416.47 284.77 2329.01 30.67 2010-09-24 11:11:35.000 267 33416.52 284.78 2329.02 30.67 2010-09-24 11:11:36.000 267 33416.49 284.75 2329.04 30.67 2010-09-24 11:11:37.000 267 33416.47 284.74 2329.05 30.67 2010-09-24 11:11:38.000 267 33416.43 284.74 2329.12 30.67 2010-09-24 11:11:39.000 267 33416.45 284.73 2329.05 30.67 2010-09-24 11:11:40.000 267 33416.52 284.75 2329.05 30.67 2010-09-24 11:11:41.000 267 33416.50 284.75 2329.01 30.67 2010-09-24 11:11:42.000 267 33416.43 284.69 2329.05 30.67 2010-09-24 11:11:43.000 267 33416.41 284.74 2329.05 30.67 2010-09-24 11:11:44.000 267 33416.37 284.73 2329.10 30.67 2010-09-24 11:11:45.000 267 33416.50 284.76 2329.09 30.67 2010-09-24 11:11:46.000 267 33416.50 284.72 2329.10 30.67 2010-09-24 11:11:47.000 267 33416.39 284.77 2329.08 30.67 2010-09-24 11:11:48.000 267 33416.55 284.71 2329.05 30.67 2010-09-24 11:11:49.000 267 33416.43 284.77 2329.03 30.67 2010-09-24 11:11:50.000 267 33416.40 284.75 2329.01 30.67 2010-09-24 11:11:51.000 267 33416.55 284.81 2329.11 30.67 2010-09-24 11:11:52.000 267 33416.42 284.78 2329.12 30.67 2010-09-24 11:11:53.000 267 33416.46 284.76 2329.03 30.67 2010-09-24 11:11:54.000 267 33416.36 284.75 2329.13 30.67 2010-09-24 11:11:55.000 267 33416.39 284.78 2329.15 30.67 2010-09-24 11:11:56.000 267 33416.32 284.75 2329.10 30.67 2010-09-24 11:11:57.000 267 33416.42 284.76 2329.13 30.67 2010-09-24 11:11:58.000 267 33416.37 284.76 2329.19 30.67 2010-09-24 11:11:59.000 267 33416.38 284.74 2329.11 30.67 2010-09-24 11:12:00.000 267 33416.32 284.76 2329.10 30.67 2010-09-24 11:12:01.000 267 33416.43 284.80 2329.13 30.67 2010-09-24 11:12:02.000 267 33416.36 284.77 2329.11 30.67 2010-09-24 11:12:03.000 267 33416.42 284.70 2329.10 30.67 2010-09-24 11:12:04.000 267 33416.39 284.74 2329.10 30.67 2010-09-24 11:12:05.000 267 33416.37 284.73 2329.26 30.67 2010-09-24 11:12:06.000 267 33416.44 284.76 2329.17 30.67 2010-09-24 11:12:07.000 267 33416.43 284.70 2329.16 30.67 2010-09-24 11:12:08.000 267 33416.38 284.71 2329.11 30.67 2010-09-24 11:12:09.000 267 33416.42 284.77 2329.11 30.67 2010-09-24 11:12:10.000 267 33416.43 284.72 2329.09 30.67 2010-09-24 11:12:11.000 267 33416.32 284.70 2329.20 30.67 2010-09-24 11:12:12.000 267 33416.43 284.72 2329.19 30.67 2010-09-24 11:12:13.000 267 33416.41 284.65 2329.13 30.67 2010-09-24 11:12:14.000 267 33416.46 284.68 2329.10 30.67 2010-09-24 11:12:15.000 267 33416.40 284.70 2329.17 30.67 2010-09-24 11:12:16.000 267 33416.45 284.69 2329.16 30.67 2010-09-24 11:12:17.000 267 33416.33 284.70 2329.12 30.67 2010-09-24 11:12:18.000 267 33416.42 284.67 2329.20 30.67 2010-09-24 11:12:19.000 267 33416.58 284.69 2329.24 30.67 2010-09-24 11:12:20.000 267 33416.50 284.69 2329.22 30.67 2010-09-24 11:12:21.000 267 33416.49 284.64 2329.16 30.67 2010-09-24 11:12:22.000 267 33416.49 284.69 2329.19 30.67 2010-09-24 11:12:23.000 267 33416.47 284.65 2329.20 30.67 2010-09-24 11:12:24.000 267 33416.47 284.65 2329.15 30.67 2010-09-24 11:12:25.000 267 33416.50 284.61 2329.28 30.67 2010-09-24 11:12:26.000 267 33416.43 284.59 2329.27 30.67 2010-09-24 11:12:27.000 267 33416.50 284.62 2329.20 30.67 2010-09-24 11:12:28.000 267 33416.46 284.63 2329.13 30.67 2010-09-24 11:12:29.000 267 33416.52 284.61 2329.19 30.67 2010-09-24 11:12:30.000 267 33416.55 284.60 2329.22 30.67 2010-09-24 11:12:31.000 267 33416.49 284.65 2329.20 30.67 2010-09-24 11:12:32.000 267 33416.50 284.63 2329.17 30.67 2010-09-24 11:12:33.000 267 33416.49 284.60 2329.15 30.67 2010-09-24 11:12:34.000 267 33416.61 284.62 2329.20 30.67 2010-09-24 11:12:35.000 267 33416.55 284.64 2329.25 30.67 2010-09-24 11:12:36.000 267 33416.36 284.61 2329.24 30.67 2010-09-24 11:12:37.000 267 33416.59 284.60 2329.29 30.67 2010-09-24 11:12:38.000 267 33416.48 284.55 2329.28 30.67 2010-09-24 11:12:39.000 267 33416.53 284.58 2329.24 30.67 2010-09-24 11:12:40.000 267 33416.50 284.53 2329.24 30.67 2010-09-24 11:12:41.000 267 33416.37 284.56 2329.30 30.67 2010-09-24 11:12:42.000 267 33416.42 284.53 2329.19 30.67 2010-09-24 11:12:43.000 267 33416.59 284.54 2329.26 30.67 2010-09-24 11:12:44.000 267 33416.52 284.52 2329.16 30.67 2010-09-24 11:12:45.000 267 33416.60 284.54 2329.21 30.67 2010-09-24 11:12:46.000 267 33416.54 284.52 2329.24 30.67 2010-09-24 11:12:47.000 267 33416.51 284.51 2329.16 30.67 2010-09-24 11:12:48.000 267 33416.54 284.48 2329.19 30.67 2010-09-24 11:12:49.000 267 33416.46 284.51 2329.22 30.67 2010-09-24 11:12:50.000 267 33416.56 284.53 2329.22 30.67 2010-09-24 11:12:51.000 267 33416.48 284.49 2329.14 30.67 2010-09-24 11:12:52.000 267 33416.53 284.48 2329.18 30.67 2010-09-24 11:12:53.000 267 33416.50 284.49 2329.24 30.67 2010-09-24 11:12:54.000 267 33416.56 284.45 2329.23 30.67 2010-09-24 11:12:55.000 267 33416.65 284.46 2329.26 30.67 2010-09-24 11:12:56.000 267 33416.62 284.44 2329.18 30.67 2010-09-24 11:12:57.000 267 33416.62 284.44 2329.23 30.67 2010-09-24 11:12:58.000 267 33416.60 284.48 2329.12 30.67 2010-09-24 11:12:59.000 267 33416.64 284.43 2329.17 30.67 2010-09-24 11:13:00.000 267 33416.69 284.43 2329.22 30.67 2010-09-24 11:13:01.000 267 33416.73 284.40 2329.16 30.67 2010-09-24 11:13:02.000 267 33416.73 284.40 2329.11 30.67 2010-09-24 11:13:03.000 267 33416.74 284.43 2329.19 30.67 2010-09-24 11:13:04.000 267 33416.69 284.40 2329.14 30.67 2010-09-24 11:13:05.000 267 33416.62 284.42 2329.11 30.67 2010-09-24 11:13:06.000 267 33416.72 284.36 2329.22 30.67 2010-09-24 11:13:07.000 267 33416.74 284.38 2329.14 30.67 2010-09-24 11:13:08.000 267 33416.79 284.35 2329.13 30.67 2010-09-24 11:13:09.000 267 33416.75 284.32 2329.15 30.67 2010-09-24 11:13:10.000 267 33416.74 284.33 2329.23 30.67 2010-09-24 11:13:11.000 267 33416.78 284.34 2329.23 30.67 2010-09-24 11:13:12.000 267 33416.69 284.26 2329.24 30.67 2010-09-24 11:13:13.000 267 33416.74 284.33 2329.23 30.67 2010-09-24 11:13:14.000 267 33416.73 284.30 2329.23 30.67 2010-09-24 11:13:15.000 267 33416.79 284.30 2329.19 30.67 2010-09-24 11:13:16.000 267 33416.86 284.31 2329.21 30.67 2010-09-24 11:13:17.000 267 33416.73 284.29 2329.21 30.67 2010-09-24 11:13:18.000 267 33416.77 284.25 2329.17 30.67 2010-09-24 11:13:19.000 267 33416.72 284.24 2329.21 30.67 2010-09-24 11:13:20.000 267 33416.75 284.23 2329.15 30.67 2010-09-24 11:13:21.000 267 33416.70 284.28 2329.16 30.67 2010-09-24 11:13:22.000 267 33416.69 284.22 2329.22 30.67 2010-09-24 11:13:23.000 267 33416.72 284.24 2329.24 30.67 2010-09-24 11:13:24.000 267 33416.64 284.21 2329.19 30.67 2010-09-24 11:13:25.000 267 33416.75 284.24 2329.24 30.67 2010-09-24 11:13:26.000 267 33416.65 284.26 2329.22 30.67 2010-09-24 11:13:27.000 267 33416.68 284.23 2329.20 30.67 2010-09-24 11:13:28.000 267 33416.67 284.27 2329.10 30.67 2010-09-24 11:13:29.000 267 33416.72 284.23 2329.16 30.67 2010-09-24 11:13:30.000 267 33416.67 284.20 2329.14 30.67 2010-09-24 11:13:31.000 267 33416.50 284.24 2329.16 30.67 2010-09-24 11:13:32.000 267 33416.60 284.21 2329.19 30.67 2010-09-24 11:13:33.000 267 33416.51 284.18 2329.18 30.67 2010-09-24 11:13:34.000 267 33416.62 284.24 2329.20 30.67 2010-09-24 11:13:35.000 267 33416.59 284.24 2329.19 30.67 2010-09-24 11:13:36.000 267 33416.55 284.22 2329.25 30.67 2010-09-24 11:13:37.000 267 33416.61 284.20 2329.21 30.67 2010-09-24 11:13:38.000 267 33416.59 284.17 2329.15 30.67 2010-09-24 11:13:39.000 267 33416.70 284.21 2329.23 30.67 2010-09-24 11:13:40.000 267 33416.60 284.24 2329.23 30.67 2010-09-24 11:13:41.000 267 33416.63 284.20 2329.13 30.67 2010-09-24 11:13:42.000 267 33416.67 284.16 2329.12 30.67 2010-09-24 11:13:43.000 267 33416.64 284.16 2329.23 30.67 2010-09-24 11:13:44.000 267 33416.70 284.15 2329.20 30.67 2010-09-24 11:13:45.000 267 33416.68 284.16 2329.18 30.67 2010-09-24 11:13:46.000 267 33416.63 284.17 2329.20 30.67 2010-09-24 11:13:47.000 267 33416.77 284.18 2329.13 30.67 2010-09-24 11:13:48.000 267 33416.67 284.18 2329.22 30.67 2010-09-24 11:13:49.000 267 33416.62 284.15 2329.17 30.67 2010-09-24 11:13:50.000 267 33416.64 284.15 2329.20 30.67 2010-09-24 11:13:51.000 267 33416.73 284.19 2329.26 30.67 2010-09-24 11:13:52.000 267 33416.69 284.16 2329.26 30.67 2010-09-24 11:13:53.000 267 33416.71 284.16 2329.24 30.67 2010-09-24 11:13:54.000 267 33416.59 284.15 2329.26 30.67 2010-09-24 11:13:55.000 267 33416.74 284.14 2329.26 30.67 2010-09-24 11:13:56.000 267 33416.63 284.16 2329.22 30.67 2010-09-24 11:13:57.000 267 33416.68 284.14 2329.23 30.67 2010-09-24 11:13:58.000 267 33416.64 284.13 2329.20 30.67 2010-09-24 11:13:59.000 267 33416.50 284.14 2329.22 30.67 2010-09-24 11:14:00.000 267 33416.65 284.12 2329.20 30.67 2010-09-24 11:14:01.000 267 33416.68 284.14 2329.24 30.67 2010-09-24 11:14:02.000 267 33416.62 284.11 2329.23 30.67 2010-09-24 11:14:03.000 267 33416.71 284.10 2329.14 30.67 2010-09-24 11:14:04.000 267 33416.68 284.10 2329.17 30.67 2010-09-24 11:14:05.000 267 33416.69 284.05 2329.13 30.67 2010-09-24 11:14:06.000 267 33416.59 284.10 2329.24 30.67 2010-09-24 11:14:07.000 267 33416.75 284.05 2329.18 30.67 2010-09-24 11:14:08.000 267 33416.68 284.05 2329.16 30.67 2010-09-24 11:14:09.000 267 33416.69 284.01 2329.20 30.67 2010-09-24 11:14:10.000 267 33416.66 284.07 2329.23 30.67 2010-09-24 11:14:11.000 267 33416.64 284.04 2329.20 30.67 2010-09-24 11:14:12.000 267 33416.67 284.01 2329.25 30.67 2010-09-24 11:14:13.000 267 33416.75 284.02 2329.26 30.67 2010-09-24 11:14:14.000 267 33416.63 284.01 2329.26 30.67 2010-09-24 11:14:15.000 267 33416.62 284.00 2329.15 30.67 2010-09-24 11:14:16.000 267 33416.62 283.98 2329.20 30.67 2010-09-24 11:14:17.000 267 33416.64 284.00 2329.15 30.67 2010-09-24 11:14:18.000 267 33416.64 284.00 2329.25 30.67 2010-09-24 11:14:19.000 267 33416.61 284.05 2329.25 30.67 2010-09-24 11:14:20.000 267 33416.63 284.02 2329.21 30.67 2010-09-24 11:14:21.000 267 33416.57 284.00 2329.20 30.67 2010-09-24 11:14:22.000 267 33416.56 284.00 2329.17 30.67 2010-09-24 11:14:23.000 267 33416.62 283.98 2329.23 30.67 2010-09-24 11:14:24.000 267 33416.72 284.00 2329.20 30.67 2010-09-24 11:14:25.000 267 33416.65 283.98 2329.09 30.67 2010-09-24 11:14:26.000 267 33416.60 283.95 2329.16 30.67 2010-09-24 11:14:27.000 267 33416.66 283.95 2329.19 30.67 2010-09-24 11:14:28.000 267 33416.62 283.95 2329.11 30.67 2010-09-24 11:14:29.000 267 33416.59 283.93 2329.15 30.67 2010-09-24 11:14:30.000 267 33416.59 283.93 2329.14 30.67 2010-09-24 11:14:31.000 267 33416.67 283.94 2329.19 30.67 2010-09-24 11:14:32.000 267 33416.53 283.97 2329.21 30.67 2010-09-24 11:14:33.000 267 33416.62 283.89 2329.14 30.67 2010-09-24 11:14:34.000 267 33416.46 283.93 2329.16 30.67 2010-09-24 11:14:35.000 267 33416.54 283.91 2329.16 30.67 2010-09-24 11:14:36.000 267 33416.44 283.90 2329.13 30.67 2010-09-24 11:14:37.000 267 33416.52 283.91 2329.17 30.67 2010-09-24 11:14:38.000 267 33416.52 283.91 2329.12 30.67 2010-09-24 11:14:39.000 267 33416.49 283.90 2329.22 30.67 2010-09-24 11:14:40.000 267 33416.47 283.93 2329.18 30.67 2010-09-24 11:14:41.000 267 33416.46 283.87 2329.20 30.67 2010-09-24 11:14:42.000 267 33416.37 283.91 2329.24 30.67 2010-09-24 11:14:43.000 267 33416.56 283.85 2329.19 30.67 2010-09-24 11:14:44.000 267 33416.50 283.89 2329.20 30.67 2010-09-24 11:14:45.000 267 33416.49 283.88 2329.18 30.67 2010-09-24 11:14:46.000 267 33416.45 283.88 2329.17 30.67 2010-09-24 11:14:47.000 267 33416.37 283.89 2329.29 30.67 2010-09-24 11:14:48.000 267 33416.46 283.87 2329.26 30.67 2010-09-24 11:14:49.000 267 33416.56 283.83 2329.29 30.67 2010-09-24 11:14:50.000 267 33416.49 283.83 2329.17 30.67 2010-09-24 11:14:51.000 267 33416.47 283.85 2329.23 30.67 2010-09-24 11:14:52.000 267 33416.53 283.80 2329.30 30.67 2010-09-24 11:14:53.000 267 33416.62 283.80 2329.27 30.67 2010-09-24 11:14:54.000 267 33416.43 283.79 2329.18 30.67 2010-09-24 11:14:55.000 267 33416.58 283.77 2329.21 30.67 2010-09-24 11:14:56.000 267 33416.53 283.76 2329.23 30.67 2010-09-24 11:14:57.000 267 33416.55 283.80 2329.20 30.67 2010-09-24 11:14:58.000 267 33416.59 283.74 2329.22 30.67 2010-09-24 11:14:59.000 267 33416.52 283.73 2329.24 30.67 2010-09-24 11:15:00.000 267 33416.65 283.75 2329.33 30.67 2010-09-24 11:15:01.000 267 33416.55 283.73 2329.18 30.67 2010-09-24 11:15:02.000 267 33416.68 283.72 2329.32 30.67 2010-09-24 11:15:03.000 267 33416.64 283.67 2329.28 30.67 2010-09-24 11:15:04.000 267 33416.74 283.66 2329.29 30.67 2010-09-24 11:15:05.000 267 33416.65 283.70 2329.32 30.67 2010-09-24 11:15:06.000 267 33416.62 283.70 2329.20 30.67 2010-09-24 11:15:07.000 267 33416.74 283.64 2329.18 30.67 2010-09-24 11:15:08.000 267 33416.69 283.64 2329.19 30.67 2010-09-24 11:15:09.000 267 33416.65 283.69 2329.21 30.67 2010-09-24 11:15:10.000 267 33416.72 283.64 2329.22 30.67 2010-09-24 11:15:11.000 267 33416.72 283.62 2329.23 30.67 2010-09-24 11:15:12.000 267 33416.60 283.59 2329.20 30.67 2010-09-24 11:15:13.000 267 33416.69 283.58 2329.16 30.67 2010-09-24 11:15:14.000 267 33416.62 283.62 2329.20 30.67 2010-09-24 11:15:15.000 267 33416.71 283.58 2329.25 30.67 2010-09-24 11:15:16.000 267 33416.78 283.63 2329.17 30.67 2010-09-24 11:15:17.000 267 33416.74 283.56 2329.23 30.67 2010-09-24 11:15:18.000 267 33416.72 283.59 2329.26 30.67 2010-09-24 11:15:19.000 267 33416.63 283.60 2329.23 30.67 2010-09-24 11:15:20.000 267 33416.65 283.57 2329.23 30.67 2010-09-24 11:15:21.000 267 33416.72 283.57 2329.17 30.67 2010-09-24 11:15:22.000 267 33416.71 283.59 2329.14 30.67 2010-09-24 11:15:23.000 267 33416.59 283.56 2329.17 30.67 2010-09-24 11:15:24.000 267 33416.71 283.56 2329.17 30.67 2010-09-24 11:15:25.000 267 33416.67 283.50 2329.16 30.67 2010-09-24 11:15:26.000 267 33416.61 283.48 2329.20 30.67 2010-09-24 11:15:27.000 267 33416.68 283.52 2329.15 30.67 2010-09-24 11:15:28.000 267 33416.55 283.56 2329.17 30.67 2010-09-24 11:15:29.000 267 33416.56 283.54 2329.21 30.67 2010-09-24 11:15:30.000 267 33416.65 283.51 2329.15 30.67 2010-09-24 11:15:31.000 267 33416.65 283.58 2329.17 30.67 2010-09-24 11:15:32.000 267 33416.64 283.56 2329.13 30.67 2010-09-24 11:15:33.000 267 33416.58 283.54 2329.15 30.67 2010-09-24 11:15:34.000 267 33416.61 283.55 2329.23 30.67 2010-09-24 11:15:35.000 267 33416.59 283.54 2329.17 30.67 2010-09-24 11:15:36.000 267 33416.63 283.57 2329.25 30.67 2010-09-24 11:15:37.000 267 33416.69 283.57 2329.20 30.67 2010-09-24 11:15:38.000 267 33416.55 283.56 2329.17 30.67 2010-09-24 11:15:39.000 267 33416.57 283.56 2329.18 30.67 2010-09-24 11:15:40.000 267 33416.65 283.58 2329.13 30.67 2010-09-24 11:15:41.000 267 33416.69 283.53 2329.26 30.67 2010-09-24 11:15:42.000 267 33416.62 283.55 2329.29 30.67 2010-09-24 11:15:43.000 267 33416.64 283.54 2329.24 30.67 2010-09-24 11:15:44.000 267 33416.62 283.54 2329.23 30.67 2010-09-24 11:15:45.000 267 33416.64 283.56 2329.23 30.67 2010-09-24 11:15:46.000 267 33416.57 283.52 2329.28 30.67 2010-09-24 11:15:47.000 267 33416.56 283.52 2329.30 30.67 2010-09-24 11:15:48.000 267 33416.56 283.53 2329.23 30.67 2010-09-24 11:15:49.000 267 33416.53 283.51 2329.19 30.67 2010-09-24 11:15:50.000 267 33416.50 283.49 2329.19 30.67 2010-09-24 11:15:51.000 267 33416.53 283.53 2329.22 30.67 2010-09-24 11:15:52.000 267 33416.55 283.51 2329.28 30.67 2010-09-24 11:15:53.000 267 33416.44 283.48 2329.23 30.67 2010-09-24 11:15:54.000 267 33416.42 283.51 2329.24 30.67 2010-09-24 11:15:55.000 267 33416.49 283.54 2329.19 30.67 2010-09-24 11:15:56.000 267 33416.36 283.52 2329.21 30.67 2010-09-24 11:15:57.000 267 33416.34 283.55 2329.28 30.67 2010-09-24 11:15:58.000 267 33416.31 283.52 2329.33 30.67 2010-09-24 11:15:59.000 267 33416.30 283.49 2329.34 30.67 2010-09-24 11:16:00.000 267 33416.32 283.54 2329.27 30.67 2010-09-24 11:16:01.000 267 33416.17 283.55 2329.28 30.67 2010-09-24 11:16:02.000 267 33416.25 283.50 2329.29 30.67 2010-09-24 11:16:03.000 267 33416.22 283.51 2329.36 30.67 2010-09-24 11:16:04.000 267 33416.24 283.45 2329.29 30.67 2010-09-24 11:16:05.000 267 33416.20 283.49 2329.30 30.67 2010-09-24 11:16:06.000 267 33416.11 283.49 2329.34 30.67 2010-09-24 11:16:07.000 267 33416.16 283.49 2329.38 30.67 2010-09-24 11:16:08.000 267 33416.18 283.51 2329.39 30.67 2010-09-24 11:16:09.000 267 33416.14 283.53 2329.45 30.67 2010-09-24 11:16:10.000 267 33416.12 283.53 2329.43 30.67 2010-09-24 11:16:11.000 267 33416.09 283.51 2329.34 30.67 2010-09-24 11:16:12.000 267 33416.12 283.51 2329.47 30.67 2010-09-24 11:16:13.000 267 33416.07 283.47 2329.52 30.67 2010-09-24 11:16:14.000 267 33416.04 283.47 2329.48 30.67 2010-09-24 11:16:15.000 267 33416.04 283.52 2329.48 30.67 2010-09-24 11:16:16.000 267 33416.03 283.47 2329.50 30.67 2010-09-24 11:16:17.000 267 33415.93 283.46 2329.41 30.67 2010-09-24 11:16:18.000 267 33416.05 283.47 2329.56 30.67 2010-09-24 11:16:19.000 267 33416.04 283.45 2329.51 30.67 2010-09-24 11:16:20.000 267 33415.93 283.43 2329.45 30.67 2010-09-24 11:16:21.000 267 33416.06 283.45 2329.45 30.67 2010-09-24 11:16:22.000 267 33416.09 283.43 2329.47 30.67 2010-09-24 11:16:23.000 267 33416.06 283.42 2329.51 30.67 2010-09-24 11:16:24.000 267 33416.13 283.41 2329.51 30.66 2010-09-24 11:16:25.000 267 33416.01 283.38 2329.49 30.67 2010-09-24 11:16:26.000 267 33416.06 283.37 2329.53 30.67 2010-09-24 11:16:27.000 267 33416.06 283.41 2329.52 30.67 2010-09-24 11:16:28.000 267 33416.09 283.33 2329.49 30.67 2010-09-24 11:16:29.000 267 33416.06 283.37 2329.59 30.67 2010-09-24 11:16:30.000 267 33416.01 283.37 2329.53 30.67 2010-09-24 11:16:31.000 267 33416.15 283.31 2329.48 30.67 2010-09-24 11:16:32.000 267 33416.04 283.33 2329.46 30.67 2010-09-24 11:16:33.000 267 33416.03 283.36 2329.48 30.67 2010-09-24 11:16:34.000 267 33415.98 283.34 2329.55 30.67 2010-09-24 11:16:35.000 267 33415.93 283.38 2329.54 30.66 2010-09-24 11:16:36.000 267 33416.07 283.34 2329.47 30.67 2010-09-24 11:16:37.000 267 33415.98 283.34 2329.56 30.67 2010-09-24 11:16:38.000 267 33416.04 283.36 2329.59 30.67 2010-09-24 11:16:39.000 267 33416.08 283.35 2329.44 30.67 2010-09-24 11:16:40.000 267 33416.05 283.33 2329.47 30.67 2010-09-24 11:16:41.000 267 33415.99 283.28 2329.54 30.67 2010-09-24 11:16:42.000 267 33416.00 283.32 2329.54 30.67 2010-09-24 11:16:43.000 267 33416.02 283.30 2329.54 30.67 2010-09-24 11:16:44.000 267 33416.07 283.28 2329.51 30.66 2010-09-24 11:16:45.000 267 33416.04 283.31 2329.60 30.67 2010-09-24 11:16:46.000 267 33416.03 283.30 2329.49 30.67 2010-09-24 11:16:47.000 267 33416.09 283.23 2329.47 30.67 2010-09-24 11:16:48.000 267 33416.01 283.29 2329.53 30.67 2010-09-24 11:16:49.000 267 33415.88 283.26 2329.59 30.67 2010-09-24 11:16:50.000 267 33415.94 283.20 2329.53 30.67 2010-09-24 11:16:51.000 267 33415.97 283.25 2329.46 30.67 2010-09-24 11:16:52.000 267 33415.93 283.24 2329.50 30.67 2010-09-24 11:16:53.000 267 33415.80 283.25 2329.50 30.67 2010-09-24 11:16:54.000 267 33415.88 283.24 2329.48 30.67 2010-09-24 11:16:55.000 267 33415.89 283.23 2329.48 30.67 2010-09-24 11:16:56.000 267 33415.88 283.22 2329.51 30.67 2010-09-24 11:16:57.000 267 33415.79 283.25 2329.52 30.67 2010-09-24 11:16:58.000 267 33415.78 283.29 2329.55 30.67 2010-09-24 11:16:59.000 267 33415.70 283.28 2329.44 30.67 2010-09-24 11:17:00.000 267 33415.72 283.26 2329.55 30.67 2010-09-24 11:17:01.000 267 33415.76 283.33 2329.58 30.67 2010-09-24 11:17:02.000 267 33415.68 283.34 2329.47 30.67 2010-09-24 11:17:03.000 267 33415.63 283.31 2329.53 30.67 2010-09-24 11:17:04.000 267 33415.57 283.31 2329.59 30.67 2010-09-24 11:17:05.000 267 33415.58 283.34 2329.62 30.67 2010-09-24 11:17:06.000 267 33415.54 283.35 2329.55 30.67 2010-09-24 11:17:07.000 267 33415.42 283.35 2329.60 30.67 2010-09-24 11:17:08.000 267 33415.52 283.35 2329.65 30.67 2010-09-24 11:17:09.000 267 33415.50 283.33 2329.62 30.67 2010-09-24 11:17:10.000 267 33415.47 283.37 2329.62 30.67 2010-09-24 11:17:11.000 267 33415.46 283.32 2329.59 30.67 2010-09-24 11:17:12.000 267 33415.47 283.28 2329.61 30.67 2010-09-24 11:17:13.000 267 33415.46 283.30 2329.64 30.67 2010-09-24 11:17:14.000 267 33415.42 283.27 2329.61 30.67 2010-09-24 11:17:15.000 267 33415.36 283.26 2329.63 30.67 2010-09-24 11:17:16.000 267 33415.40 283.27 2329.66 30.67 2010-09-24 11:17:17.000 267 33415.30 283.24 2329.60 30.67 2010-09-24 11:17:18.000 267 33415.34 283.23 2329.68 30.67 2010-09-24 11:17:19.000 267 33415.50 283.25 2329.65 30.67 2010-09-24 11:17:20.000 267 33415.37 283.24 2329.70 30.67 2010-09-24 11:17:21.000 267 33415.39 283.23 2329.70 30.67 2010-09-24 11:17:22.000 267 33415.40 283.20 2329.70 30.67 2010-09-24 11:17:23.000 267 33415.39 283.14 2329.72 30.67 2010-09-24 11:17:24.000 267 33415.46 283.20 2329.66 30.67 2010-09-24 11:17:25.000 267 33415.49 283.13 2329.68 30.67 2010-09-24 11:17:26.000 267 33415.43 283.09 2329.69 30.67 2010-09-24 11:17:27.000 267 33415.51 283.13 2329.78 30.67 2010-09-24 11:17:28.000 267 33415.56 283.11 2329.72 30.67 2010-09-24 11:17:29.000 267 33415.57 283.07 2329.76 30.67 2010-09-24 11:17:30.000 267 33415.58 283.05 2329.70 30.67 2010-09-24 11:17:31.000 267 33415.62 283.10 2329.73 30.67 2010-09-24 11:17:32.000 267 33415.63 283.05 2329.69 30.67 2010-09-24 11:17:33.000 267 33415.65 283.04 2329.68 30.67 2010-09-24 11:17:34.000 267 33415.66 283.06 2329.69 30.67 2010-09-24 11:17:35.000 267 33415.62 283.02 2329.71 30.67 2010-09-24 11:17:36.000 267 33415.76 283.00 2329.70 30.67 2010-09-24 11:17:37.000 267 33415.65 282.97 2329.64 30.67 2010-09-24 11:17:38.000 267 33415.68 282.97 2329.60 30.67 2010-09-24 11:17:39.000 267 33415.66 282.98 2329.63 30.67 2010-09-24 11:17:40.000 267 33415.68 282.96 2329.68 30.67 2010-09-24 11:17:41.000 267 33415.74 283.03 2329.66 30.67 2010-09-24 11:17:42.000 267 33415.60 282.99 2329.68 30.67 2010-09-24 11:17:43.000 267 33415.78 282.96 2329.67 30.67 2010-09-24 11:17:44.000 267 33415.71 282.96 2329.67 30.67 2010-09-24 11:17:45.000 267 33415.74 282.94 2329.55 30.67 2010-09-24 11:17:46.000 267 33415.79 282.91 2329.63 30.67 2010-09-24 11:17:47.000 267 33415.74 282.87 2329.57 30.67 2010-09-24 11:17:48.000 267 33415.74 282.95 2329.66 30.67 2010-09-24 11:17:49.000 267 33415.71 282.92 2329.55 30.67 2010-09-24 11:17:50.000 267 33415.66 282.92 2329.59 30.67 2010-09-24 11:17:51.000 267 33415.76 282.85 2329.58 30.67 2010-09-24 11:17:52.000 267 33415.78 282.84 2329.59 30.67 2010-09-24 11:17:53.000 267 33415.72 282.85 2329.63 30.67 2010-09-24 11:17:54.000 267 33415.73 282.85 2329.60 30.67 2010-09-24 11:17:55.000 267 33415.79 282.85 2329.50 30.67 2010-09-24 11:17:56.000 267 33415.78 282.81 2329.56 30.67 2010-09-24 11:17:57.000 267 33415.78 282.79 2329.60 30.67 2010-09-24 11:17:58.000 267 33415.81 282.73 2329.55 30.67 2010-09-24 11:17:59.000 267 33415.79 282.80 2329.63 30.67 2010-09-24 11:18:00.000 267 33415.79 282.76 2329.54 30.67 2010-09-24 11:18:01.000 267 33415.78 282.73 2329.58 30.67 2010-09-24 11:18:02.000 267 33415.80 282.74 2329.54 30.67 2010-09-24 11:18:03.000 267 33415.83 282.67 2329.57 30.67 2010-09-24 11:18:04.000 267 33415.85 282.71 2329.47 30.67 2010-09-24 11:18:05.000 267 33415.88 282.67 2329.51 30.67 2010-09-24 11:18:06.000 267 33415.90 282.67 2329.56 30.67 2010-09-24 11:18:07.000 267 33415.86 282.66 2329.50 30.67 2010-09-24 11:18:08.000 267 33415.88 282.66 2329.52 30.67 2010-09-24 11:18:09.000 267 33415.79 282.67 2329.51 30.67 2010-09-24 11:18:10.000 267 33415.97 282.67 2329.42 30.67 2010-09-24 11:18:11.000 267 33415.88 282.64 2329.55 30.67 2010-09-24 11:18:12.000 267 33416.01 282.61 2329.43 30.67 2010-09-24 11:18:13.000 267 33415.99 282.64 2329.48 30.67 2010-09-24 11:18:14.000 267 33415.95 282.60 2329.48 30.67 2010-09-24 11:18:15.000 267 33415.98 282.62 2329.49 30.67 2010-09-24 11:18:16.000 267 33416.00 282.56 2329.53 30.67 2010-09-24 11:18:17.000 267 33416.01 282.57 2329.41 30.67 2010-09-24 11:18:18.000 267 33416.00 282.57 2329.60 30.67 2010-09-24 11:18:19.000 267 33416.03 282.56 2329.54 30.67 2010-09-24 11:18:20.000 267 33416.01 282.53 2329.49 30.67 2010-09-24 11:18:21.000 267 33415.99 282.53 2329.43 30.67 2010-09-24 11:18:22.000 267 33416.07 282.52 2329.42 30.67 2010-09-24 11:18:23.000 267 33416.06 282.49 2329.39 30.67 2010-09-24 11:18:24.000 267 33416.06 282.52 2329.48 30.67 2010-09-24 11:18:25.000 267 33416.10 282.52 2329.43 30.67 2010-09-24 11:18:26.000 267 33416.04 282.52 2329.32 30.67 2010-09-24 11:18:27.000 267 33416.13 282.50 2329.35 30.67 2010-09-24 11:18:28.000 267 33416.09 282.47 2329.36 30.67 2010-09-24 11:18:29.000 267 33416.22 282.46 2329.33 30.67 2010-09-24 11:18:30.000 267 33416.24 282.42 2329.36 30.67 2010-09-24 11:18:31.000 267 33416.20 282.41 2329.36 30.67 2010-09-24 11:18:32.000 267 33416.11 282.43 2329.39 30.67 2010-09-24 11:18:33.000 267 33416.24 282.45 2329.40 30.67 2010-09-24 11:18:34.000 267 33416.22 282.41 2329.23 30.67 2010-09-24 11:18:35.000 267 33416.20 282.42 2329.35 30.67 2010-09-24 11:18:36.000 267 33416.17 282.42 2329.41 30.67 2010-09-24 11:18:37.000 267 33416.32 282.36 2329.35 30.67 2010-09-24 11:18:38.000 267 33416.28 282.36 2329.39 30.67 2010-09-24 11:18:39.000 267 33416.30 282.36 2329.32 30.67 2010-09-24 11:18:40.000 267 33416.29 282.36 2329.30 30.67 2010-09-24 11:18:41.000 267 33416.32 282.41 2329.43 30.67 2010-09-24 11:18:42.000 267 33416.35 282.34 2329.31 30.67 2010-09-24 11:18:43.000 267 33416.28 282.37 2329.24 30.67 2010-09-24 11:18:44.000 267 33416.36 282.30 2329.24 30.66 2010-09-24 11:18:45.000 267 33416.39 282.33 2329.25 30.66 2010-09-24 11:18:46.000 267 33416.38 282.33 2329.29 30.67 2010-09-24 11:18:47.000 267 33416.37 282.28 2329.28 30.67 2010-09-24 11:18:48.000 267 33416.30 282.28 2329.29 30.67 2010-09-24 11:18:49.000 267 33416.34 282.21 2329.23 30.67 2010-09-24 11:18:50.000 267 33416.49 282.24 2329.17 30.67 2010-09-24 11:18:51.000 267 33416.41 282.18 2329.16 30.67 2010-09-24 11:18:52.000 267 33416.34 282.23 2329.27 30.67 2010-09-24 11:18:53.000 267 33416.36 282.21 2329.17 30.67 2010-09-24 11:18:54.000 267 33416.36 282.25 2329.26 30.67 2010-09-24 11:18:55.000 267 33416.47 282.23 2329.24 30.67 2010-09-24 11:18:56.000 267 33416.43 282.16 2329.10 30.67 2010-09-24 11:18:57.000 267 33416.41 282.16 2329.05 30.67 2010-09-24 11:18:58.000 267 33416.42 282.20 2329.10 30.67 2010-09-24 11:18:59.000 267 33416.46 282.22 2329.15 30.67 2010-09-24 11:19:00.000 267 33416.46 282.21 2329.11 30.67 2010-09-24 11:19:01.000 267 33416.40 282.24 2329.13 30.67 2010-09-24 11:19:02.000 267 33416.32 282.21 2329.07 30.67 2010-09-24 11:19:03.000 267 33416.43 282.19 2329.05 30.67 2010-09-24 11:19:04.000 267 33416.41 282.21 2329.19 30.67 2010-09-24 11:19:05.000 267 33416.37 282.20 2329.14 30.67 2010-09-24 11:19:06.000 267 33416.39 282.21 2329.22 30.67 2010-09-24 11:19:07.000 267 33416.34 282.21 2329.15 30.66 2010-09-24 11:19:08.000 267 33416.41 282.22 2329.09 30.67 2010-09-24 11:19:09.000 267 33416.37 282.21 2329.14 30.66 2010-09-24 11:19:10.000 267 33416.44 282.21 2329.16 30.67 2010-09-24 11:19:11.000 267 33416.35 282.21 2329.21 30.66 2010-09-24 11:19:12.000 267 33416.24 282.18 2329.21 30.67 2010-09-24 11:19:13.000 267 33416.41 282.21 2329.07 30.67 2010-09-24 11:19:14.000 267 33416.37 282.15 2329.21 30.67 2010-09-24 11:19:15.000 267 33416.42 282.15 2329.19 30.66 2010-09-24 11:19:16.000 267 33416.51 282.11 2329.17 30.67 2010-09-24 11:19:17.000 267 33416.44 282.13 2329.18 30.67 2010-09-24 11:19:18.000 267 33416.43 282.07 2329.13 30.67 2010-09-24 11:19:19.000 267 33416.49 282.07 2329.26 30.67 2010-09-24 11:19:20.000 267 33416.44 282.05 2329.13 30.67 2010-09-24 11:19:21.000 267 33416.50 282.04 2329.11 30.67 2010-09-24 11:19:22.000 267 33416.59 282.03 2329.23 30.67 2010-09-24 11:19:23.000 267 33416.64 282.02 2329.15 30.67 2010-09-24 11:19:24.000 267 33416.63 281.94 2329.13 30.67 2010-09-24 11:19:25.000 267 33416.67 281.93 2329.10 30.67 2010-09-24 11:19:26.000 267 33416.62 281.94 2329.11 30.67 2010-09-24 11:19:27.000 267 33416.59 281.92 2329.16 30.67 2010-09-24 11:19:28.000 267 33416.62 281.92 2329.16 30.67 2010-09-24 11:19:29.000 267 33416.65 281.86 2329.13 30.67 2010-09-24 11:19:30.000 267 33416.80 281.90 2329.17 30.67 2010-09-24 11:19:31.000 267 33416.69 281.85 2329.07 30.67 2010-09-24 11:19:32.000 267 33416.86 281.83 2329.19 30.67 2010-09-24 11:19:33.000 267 33416.78 281.83 2329.11 30.67 2010-09-24 11:19:34.000 267 33416.80 281.80 2329.12 30.67 2010-09-24 11:19:35.000 267 33416.74 281.81 2329.13 30.67 2010-09-24 11:19:36.000 267 33416.77 281.79 2329.10 30.66 2010-09-24 11:19:37.000 267 33416.83 281.85 2329.14 30.67 2010-09-24 11:19:38.000 267 33416.93 281.84 2329.07 30.66 2010-09-24 11:19:39.000 267 33416.88 281.80 2329.09 30.67 2010-09-24 11:19:40.000 267 33416.94 281.80 2328.98 30.67 2010-09-24 11:19:41.000 267 33417.03 281.79 2329.01 30.67 2010-09-24 11:19:42.000 267 33416.90 281.77 2328.97 30.67 2010-09-24 11:19:43.000 267 33416.98 281.78 2328.96 30.67 2010-09-24 11:19:44.000 267 33417.11 281.81 2328.95 30.67 2010-09-24 11:19:45.000 267 33417.00 281.78 2328.91 30.67 2010-09-24 11:19:46.000 267 33417.07 281.78 2328.95 30.67 2010-09-24 11:19:47.000 267 33416.99 281.78 2328.97 30.67 2010-09-24 11:19:48.000 267 33417.09 281.76 2328.86 30.66 2010-09-24 11:19:49.000 267 33417.04 281.72 2328.96 30.67 2010-09-24 11:19:50.000 267 33417.14 281.75 2328.88 30.67 2010-09-24 11:19:51.000 267 33416.99 281.72 2328.89 30.67 2010-09-24 11:19:52.000 267 33417.09 281.73 2328.94 30.67 2010-09-24 11:19:53.000 267 33417.10 281.70 2328.98 30.67 2010-09-24 11:19:54.000 267 33417.14 281.69 2328.83 30.67 2010-09-24 11:19:55.000 267 33416.99 281.74 2328.91 30.67 2010-09-24 11:19:56.000 267 33417.24 281.68 2328.94 30.67 2010-09-24 11:19:57.000 267 33417.18 281.66 2328.95 30.67 2010-09-24 11:19:58.000 267 33417.15 281.63 2328.90 30.67 2010-09-24 11:19:59.000 267 33417.20 281.64 2328.80 30.67 2010-09-24 11:20:00.000 267 33417.17 281.64 2328.82 30.67 2010-09-24 11:20:01.000 267 33417.15 281.62 2328.86 30.67 2010-09-24 11:20:02.000 267 33417.13 281.59 2328.91 30.67 2010-09-24 11:20:03.000 267 33417.12 281.64 2328.84 30.67 2010-09-24 11:20:04.000 267 33417.27 281.62 2328.83 30.67 2010-09-24 11:20:05.000 267 33417.22 281.63 2328.77 30.67 2010-09-24 11:20:06.000 267 33417.25 281.63 2328.79 30.67 2010-09-24 11:20:07.000 267 33417.25 281.63 2328.76 30.67 2010-09-24 11:20:08.000 267 33417.23 281.60 2328.79 30.67 2010-09-24 11:20:09.000 267 33417.25 281.59 2328.78 30.67 2010-09-24 11:20:10.000 267 33417.21 281.58 2328.77 30.67 2010-09-24 11:20:11.000 267 33417.17 281.54 2328.79 30.67 2010-09-24 11:20:12.000 267 33417.21 281.60 2328.81 30.67 2010-09-24 11:20:13.000 267 33417.20 281.60 2328.72 30.67 2010-09-24 11:20:14.000 267 33417.19 281.56 2328.87 30.67 2010-09-24 11:20:15.000 267 33417.21 281.56 2328.78 30.67 2010-09-24 11:20:16.000 267 33417.18 281.61 2328.74 30.66 2010-09-24 11:20:17.000 267 33417.22 281.56 2328.82 30.67 2010-09-24 11:20:18.000 267 33417.16 281.58 2328.75 30.67 2010-09-24 11:20:19.000 267 33417.15 281.54 2328.82 30.66 2010-09-24 11:20:20.000 267 33417.27 281.57 2328.79 30.66 2010-09-24 11:20:21.000 267 33417.17 281.54 2328.79 30.67 2010-09-24 11:20:22.000 267 33417.24 281.52 2328.80 30.67 2010-09-24 11:20:23.000 267 33417.13 281.52 2328.73 30.66 2010-09-24 11:20:24.000 267 33417.17 281.50 2328.78 30.66 2010-09-24 11:20:25.000 267 33417.14 281.46 2328.78 30.67 2010-09-24 11:20:26.000 267 33417.22 281.47 2328.74 30.66 2010-09-24 11:20:27.000 267 33417.14 281.51 2328.83 30.66 2010-09-24 11:20:28.000 267 33417.14 281.47 2328.82 30.66 2010-09-24 11:20:29.000 267 33417.12 281.45 2328.80 30.66 2010-09-24 11:20:30.000 267 33417.03 281.44 2328.80 30.67 2010-09-24 11:20:31.000 267 33417.16 281.45 2328.74 30.67 2010-09-24 11:20:32.000 267 33417.03 281.43 2328.86 30.67 2010-09-24 11:20:33.000 267 33417.02 281.39 2328.72 30.67 2010-09-24 11:20:34.000 267 33416.99 281.44 2328.72 30.67 2010-09-24 11:20:35.000 267 33417.08 281.38 2328.85 30.67 2010-09-24 11:20:36.000 267 33417.03 281.38 2328.79 30.66 2010-09-24 11:20:37.000 267 33417.00 281.45 2328.78 30.67 2010-09-24 11:20:38.000 267 33416.91 281.35 2328.80 30.67 2010-09-24 11:20:39.000 267 33416.94 281.37 2328.79 30.67 2010-09-24 11:20:40.000 267 33417.02 281.38 2328.77 30.66 2010-09-24 11:20:41.000 267 33417.02 281.36 2328.79 30.66 2010-09-24 11:20:42.000 267 33417.02 281.34 2328.79 30.67 2010-09-24 11:20:43.000 267 33416.88 281.34 2328.90 30.66 2010-09-24 11:20:44.000 267 33417.05 281.35 2328.82 30.66 2010-09-24 11:20:45.000 267 33417.00 281.34 2328.89 30.66 2010-09-24 11:20:46.000 267 33417.02 281.35 2328.79 30.66 2010-09-24 11:20:47.000 267 33417.09 281.38 2328.85 30.66 2010-09-24 11:20:48.000 267 33417.05 281.37 2328.85 30.66 2010-09-24 11:20:49.000 267 33417.08 281.29 2328.86 30.66 2010-09-24 11:20:50.000 267 33417.05 281.29 2328.94 30.66 2010-09-24 11:20:51.000 267 33417.12 281.28 2328.84 30.66 2010-09-24 11:20:52.000 267 33417.15 281.30 2328.73 30.66 2010-09-24 11:20:53.000 267 33417.02 281.25 2328.77 30.66 2010-09-24 11:20:54.000 267 33417.08 281.26 2328.80 30.66 2010-09-24 11:20:55.000 267 33417.03 281.27 2328.78 30.66 2010-09-24 11:20:56.000 267 33417.13 281.23 2328.91 30.66 2010-09-24 11:20:57.000 267 33417.07 281.21 2328.84 30.66 2010-09-24 11:20:58.000 267 33417.07 281.22 2328.71 30.66 2010-09-24 11:20:59.000 267 33417.27 281.21 2328.83 30.66 2010-09-24 11:21:00.000 267 33417.15 281.17 2328.80 30.66 2010-09-24 11:21:01.000 267 33417.31 281.23 2328.73 30.66 2010-09-24 11:21:02.000 267 33417.22 281.18 2328.80 30.66 2010-09-24 11:21:03.000 267 33417.24 281.18 2328.73 30.67 2010-09-24 11:21:04.000 267 33417.20 281.17 2328.79 30.66 2010-09-24 11:21:05.000 267 33417.32 281.12 2328.68 30.67 2010-09-24 11:21:06.000 267 33417.25 281.12 2328.73 30.66 2010-09-24 11:21:07.000 267 33417.33 281.11 2328.74 30.66 2010-09-24 11:21:08.000 267 33417.38 281.08 2328.76 30.67 2010-09-24 11:21:09.000 267 33417.36 281.06 2328.77 30.67 2010-09-24 11:21:10.000 267 33417.44 281.05 2328.72 30.66 2010-09-24 11:21:11.000 267 33417.50 281.03 2328.80 30.66 2010-09-24 11:21:12.000 267 33417.41 281.02 2328.75 30.66 2010-09-24 11:21:13.000 267 33417.52 280.99 2328.70 30.66 2010-09-24 11:21:14.000 267 33417.50 280.99 2328.72 30.66 2010-09-24 11:21:15.000 267 33417.55 280.95 2328.74 30.66 2010-09-24 11:21:16.000 267 33417.67 280.96 2328.64 30.66 2010-09-24 11:21:17.000 267 33417.65 280.93 2328.75 30.66 2010-09-24 11:21:18.000 267 33417.68 280.91 2328.73 30.66 2010-09-24 11:21:19.000 267 33417.70 280.90 2328.67 30.67 2010-09-24 11:21:20.000 267 33417.81 280.88 2328.60 30.67 2010-09-24 11:21:21.000 267 33417.74 280.84 2328.66 30.66 2010-09-24 11:21:22.000 267 33417.70 280.83 2328.64 30.66 2010-09-24 11:21:23.000 267 33417.88 280.83 2328.54 30.66 2010-09-24 11:21:24.000 267 33417.91 280.80 2328.61 30.66 2010-09-24 11:21:25.000 267 33417.85 280.79 2328.51 30.66 2010-09-24 11:21:26.000 267 33417.94 280.76 2328.51 30.66 2010-09-24 11:21:27.000 267 33417.91 280.75 2328.50 30.66 2010-09-24 11:21:28.000 267 33417.99 280.76 2328.48 30.66 2010-09-24 11:21:29.000 267 33418.03 280.73 2328.42 30.66 2010-09-24 11:21:30.000 267 33418.10 280.72 2328.42 30.66 2010-09-24 11:21:31.000 267 33418.13 280.69 2328.48 30.66 2010-09-24 11:21:32.000 267 33418.18 280.72 2328.39 30.66 2010-09-24 11:21:33.000 267 33418.14 280.70 2328.43 30.66 2010-09-24 11:21:34.000 267 33418.17 280.68 2328.32 30.66 2010-09-24 11:21:35.000 267 33418.24 280.67 2328.42 30.66 2010-09-24 11:21:36.000 267 33418.17 280.70 2328.52 30.66 2010-09-24 11:21:37.000 267 33418.24 280.64 2328.34 30.66 2010-09-24 11:21:38.000 267 33418.47 280.68 2328.43 30.66 2010-09-24 11:21:39.000 267 33418.38 280.67 2328.35 30.66 2010-09-24 11:21:40.000 267 33418.42 280.60 2328.28 30.66 2010-09-24 11:21:41.000 267 33418.50 280.67 2328.37 30.66 2010-09-24 11:21:42.000 267 33418.50 280.65 2328.33 30.66 2010-09-24 11:21:43.000 267 33418.54 280.61 2328.21 30.66 2010-09-24 11:21:44.000 267 33418.67 280.54 2328.29 30.66 2010-09-24 11:21:45.000 267 33418.64 280.56 2328.29 30.66 2010-09-24 11:21:46.000 267 33418.68 280.54 2328.29 30.66 2010-09-24 11:21:47.000 267 33418.71 280.51 2328.17 30.66 2010-09-24 11:21:48.000 267 33418.68 280.48 2328.26 30.66 2010-09-24 11:21:49.000 267 33418.94 280.48 2328.17 30.66 2010-09-24 11:21:50.000 267 33418.75 280.46 2328.16 30.66 2010-09-24 11:21:51.000 267 33418.84 280.44 2328.13 30.66 2010-09-24 11:21:52.000 267 33419.01 280.35 2328.14 30.66 2010-09-24 11:21:53.000 267 33419.07 280.35 2328.16 30.66 2010-09-24 11:21:54.000 267 33419.06 280.31 2328.12 30.66 2010-09-24 11:21:55.000 267 33419.17 280.28 2328.09 30.66 2010-09-24 11:21:56.000 267 33419.31 280.25 2328.05 30.66 2010-09-24 11:21:57.000 267 33419.17 280.26 2328.06 30.66 2010-09-24 11:21:58.000 267 33419.28 280.21 2327.95 30.66 2010-09-24 11:21:59.000 267 33419.33 280.19 2328.01 30.66 2010-09-24 11:22:00.000 267 33419.32 280.16 2327.95 30.66 2010-09-24 11:22:01.000 267 33419.33 280.13 2327.96 30.66 2010-09-24 11:22:02.000 267 33419.45 280.12 2327.92 30.66 2010-09-24 11:22:03.000 267 33419.39 280.12 2327.89 30.66 2010-09-24 11:22:04.000 267 33419.51 280.10 2327.93 30.66 2010-09-24 11:22:05.000 267 33419.57 280.08 2327.72 30.66 2010-09-24 11:22:06.000 267 33419.43 280.06 2327.82 30.66 2010-09-24 11:22:07.000 267 33419.58 280.07 2327.86 30.66 2010-09-24 11:22:08.000 267 33419.60 280.10 2327.76 30.66 2010-09-24 11:22:09.000 267 33419.56 280.07 2327.79 30.66 2010-09-24 11:22:10.000 267 33419.64 280.09 2327.74 30.66 2010-09-24 11:22:11.000 267 33419.56 280.06 2327.73 30.66 2010-09-24 11:22:12.000 267 33419.60 280.10 2327.78 30.66 2010-09-24 11:22:13.000 267 33419.78 280.06 2327.73 30.66 2010-09-24 11:22:14.000 267 33419.81 280.09 2327.70 30.66 2010-09-24 11:22:15.000 267 33419.84 280.08 2327.72 30.66 2010-09-24 11:22:16.000 267 33419.82 280.08 2327.66 30.66 2010-09-24 11:22:17.000 267 33419.83 280.02 2327.61 30.66 2010-09-24 11:22:18.000 267 33419.90 280.01 2327.67 30.66 2010-09-24 11:22:19.000 267 33420.01 280.01 2327.62 30.66 2010-09-24 11:22:20.000 267 33419.93 280.00 2327.68 30.66 2010-09-24 11:22:21.000 267 33419.96 279.95 2327.64 30.66 2010-09-24 11:22:22.000 267 33420.03 279.99 2327.55 30.66 2010-09-24 11:22:23.000 267 33420.05 279.93 2327.55 30.66 2010-09-24 11:22:24.000 267 33420.03 279.94 2327.57 30.66 2010-09-24 11:22:25.000 267 33420.12 279.93 2327.44 30.66 2010-09-24 11:22:26.000 267 33420.21 279.90 2327.58 30.66 2010-09-24 11:22:27.000 267 33420.26 279.88 2327.50 30.66 2010-09-24 11:22:28.000 267 33420.24 279.85 2327.45 30.66 2010-09-24 11:22:29.000 267 33420.30 279.85 2327.46 30.66 2010-09-24 11:22:30.000 267 33420.30 279.84 2327.47 30.66 2010-09-24 11:22:31.000 267 33420.30 279.84 2327.44 30.66 2010-09-24 11:22:32.000 267 33420.28 279.82 2327.39 30.66 2010-09-24 11:22:33.000 267 33420.35 279.82 2327.40 30.66 2010-09-24 11:22:34.000 267 33420.25 279.82 2327.42 30.66 2010-09-24 11:22:35.000 267 33420.35 279.82 2327.32 30.66 2010-09-24 11:22:36.000 267 33420.35 279.85 2327.33 30.66 2010-09-24 11:22:37.000 267 33420.32 279.84 2327.32 30.66 2010-09-24 11:22:38.000 267 33420.27 279.86 2327.37 30.66 2010-09-24 11:22:39.000 267 33420.34 279.84 2327.32 30.66 2010-09-24 11:22:40.000 267 33420.39 279.82 2327.30 30.66 2010-09-24 11:22:41.000 267 33420.39 279.88 2327.28 30.66 2010-09-24 11:22:42.000 267 33420.45 279.88 2327.22 30.66 2010-09-24 11:22:43.000 267 33420.24 279.88 2327.15 30.66 2010-09-24 11:22:44.000 267 33420.40 279.88 2327.21 30.66 2010-09-24 11:22:45.000 267 33420.41 279.88 2327.16 30.66 2010-09-24 11:22:46.000 267 33420.35 279.87 2327.26 30.66 2010-09-24 11:22:47.000 267 33420.46 279.93 2327.24 30.66 2010-09-24 11:22:48.000 267 33420.46 279.92 2327.21 30.66 2010-09-24 11:22:49.000 267 33420.51 279.92 2327.37 30.66 2010-09-24 11:22:50.000 267 33420.40 279.95 2327.26 30.66 2010-09-24 11:22:51.000 267 33420.43 279.99 2327.24 30.66 2010-09-24 11:22:52.000 267 33420.43 279.99 2327.23 30.66 2010-09-24 11:22:53.000 267 33420.39 280.03 2327.28 30.66 2010-09-24 11:22:54.000 267 33420.33 280.02 2327.21 30.66 2010-09-24 11:22:55.000 267 33420.36 280.07 2327.27 30.66 2010-09-24 11:22:56.000 267 33420.26 280.12 2327.24 30.66 2010-09-24 11:22:57.000 267 33420.31 280.10 2327.18 30.66 2010-09-24 11:22:58.000 267 33420.35 280.15 2327.26 30.66 2010-09-24 11:22:59.000 267 33420.32 280.17 2327.18 30.66 2010-09-24 11:23:00.000 267 33420.35 280.20 2327.33 30.66 2010-09-24 11:23:01.000 267 33420.29 280.22 2327.26 30.66 2010-09-24 11:23:02.000 267 33420.34 280.20 2327.24 30.66 2010-09-24 11:23:03.000 267 33420.34 280.21 2327.30 30.66 2010-09-24 11:23:04.000 267 33420.32 280.21 2327.30 30.66 2010-09-24 11:23:05.000 267 33420.37 280.21 2327.35 30.66 2010-09-24 11:23:06.000 267 33420.34 280.20 2327.35 30.66 2010-09-24 11:23:07.000 267 33420.40 280.19 2327.30 30.66 2010-09-24 11:23:08.000 267 33420.44 280.12 2327.36 30.66 2010-09-24 11:23:09.000 267 33420.39 280.11 2327.37 30.66 2010-09-24 11:23:10.000 267 33420.46 280.12 2327.34 30.66 2010-09-24 11:23:11.000 267 33420.57 280.12 2327.42 30.66 2010-09-24 11:23:12.000 267 33420.59 280.09 2327.41 30.66 2010-09-24 11:23:13.000 267 33420.54 280.08 2327.31 30.66 2010-09-24 11:23:14.000 267 33420.62 280.02 2327.35 30.66 2010-09-24 11:23:15.000 267 33420.53 280.03 2327.39 30.66 2010-09-24 11:23:16.000 267 33420.64 280.06 2327.37 30.66 2010-09-24 11:23:17.000 267 33420.63 279.99 2327.44 30.66 2010-09-24 11:23:18.000 267 33420.71 280.00 2327.44 30.66 2010-09-24 11:23:19.000 267 33420.66 279.98 2327.42 30.66 2010-09-24 11:23:20.000 267 33420.75 279.99 2327.34 30.66 2010-09-24 11:23:21.000 267 33420.66 280.00 2327.34 30.66 2010-09-24 11:23:22.000 267 33420.71 279.99 2327.39 30.66 2010-09-24 11:23:23.000 267 33420.72 280.02 2327.35 30.66 2010-09-24 11:23:24.000 267 33420.68 279.95 2327.48 30.66 2010-09-24 11:23:25.000 267 33420.62 279.97 2327.35 30.66 2010-09-24 11:23:26.000 267 33420.76 280.03 2327.39 30.66 2010-09-24 11:23:27.000 267 33420.65 280.00 2327.33 30.66 2010-09-24 11:23:28.000 267 33420.71 279.97 2327.37 30.66 2010-09-24 11:23:29.000 267 33420.67 280.00 2327.37 30.66 2010-09-24 11:23:30.000 267 33420.51 280.01 2327.33 30.66 2010-09-24 11:23:31.000 267 33420.69 279.98 2327.30 30.66 2010-09-24 11:23:32.000 267 33420.73 279.96 2327.34 30.66 2010-09-24 11:23:33.000 267 33420.65 279.96 2327.31 30.66 2010-09-24 11:23:34.000 267 33420.64 279.98 2327.31 30.66 2010-09-24 11:23:35.000 267 33420.63 279.99 2327.30 30.66 2010-09-24 11:23:36.000 267 33420.68 280.00 2327.34 30.66 2010-09-24 11:23:37.000 267 33420.78 279.96 2327.31 30.66 2010-09-24 11:23:38.000 267 33420.69 279.97 2327.33 30.66 2010-09-24 11:23:39.000 267 33420.75 279.95 2327.32 30.66 2010-09-24 11:23:40.000 267 33420.74 279.89 2327.31 30.66 2010-09-24 11:23:41.000 267 33420.81 279.91 2327.37 30.66 2010-09-24 11:23:42.000 267 33420.65 279.90 2327.42 30.66 2010-09-24 11:23:43.000 267 33420.81 279.90 2327.38 30.66 2010-09-24 11:23:44.000 267 33420.94 279.87 2327.34 30.66 2010-09-24 11:23:45.000 267 33420.87 279.85 2327.32 30.66 2010-09-24 11:23:46.000 267 33420.88 279.79 2327.33 30.66 2010-09-24 11:23:47.000 267 33420.92 279.86 2327.31 30.66 2010-09-24 11:23:48.000 267 33420.89 279.85 2327.36 30.66 2010-09-24 11:23:49.000 267 33420.94 279.90 2327.36 30.66 2010-09-24 11:23:50.000 267 33420.90 279.82 2327.35 30.66 2010-09-24 11:23:51.000 267 33420.94 279.85 2327.28 30.66 2010-09-24 11:23:52.000 267 33420.79 279.85 2327.30 30.66 2010-09-24 11:23:53.000 267 33420.86 279.88 2327.30 30.66 2010-09-24 11:23:54.000 267 33420.75 279.86 2327.28 30.66 2010-09-24 11:23:55.000 267 33420.71 279.87 2327.36 30.66 2010-09-24 11:23:56.000 267 33420.79 279.90 2327.24 30.66 2010-09-24 11:23:57.000 267 33420.76 279.90 2327.28 30.66 2010-09-24 11:23:58.000 267 33420.67 279.90 2327.28 30.66 2010-09-24 11:23:59.000 267 33420.71 279.90 2327.31 30.66 2010-09-24 11:24:00.000 267 33420.71 279.92 2327.31 30.66 2010-09-24 11:24:01.000 267 33420.65 279.94 2327.20 30.66 2010-09-24 11:24:02.000 267 33420.59 279.97 2327.26 30.66 2010-09-24 11:24:03.000 267 33420.56 279.96 2327.34 30.66 2010-09-24 11:24:04.000 267 33420.46 280.00 2327.25 30.66 2010-09-24 11:24:05.000 267 33420.41 280.07 2327.31 30.66 2010-09-24 11:24:06.000 267 33420.46 280.06 2327.34 30.66 2010-09-24 11:24:07.000 267 33420.37 280.06 2327.33 30.66 2010-09-24 11:24:08.000 267 33420.32 280.08 2327.34 30.66 2010-09-24 11:24:09.000 267 33420.33 280.13 2327.31 30.66 2010-09-24 11:24:10.000 267 33420.28 280.11 2327.34 30.66 2010-09-24 11:24:11.000 267 33420.19 280.16 2327.45 30.66 2010-09-24 11:24:12.000 267 33420.15 280.12 2327.37 30.66 2010-09-24 11:24:13.000 267 33420.10 280.17 2327.47 30.66 2010-09-24 11:24:14.000 267 33420.18 280.21 2327.50 30.66 2010-09-24 11:24:15.000 267 33420.04 280.22 2327.48 30.66 2010-09-24 11:24:16.000 267 33419.99 280.27 2327.44 30.66 2010-09-24 11:24:17.000 267 33419.96 280.23 2327.55 30.66 2010-09-24 11:24:18.000 267 33419.96 280.29 2327.53 30.66 2010-09-24 11:24:19.000 267 33419.91 280.33 2327.57 30.66 2010-09-24 11:24:20.000 267 33419.88 280.32 2327.58 30.66 2010-09-24 11:24:21.000 267 33419.86 280.31 2327.63 30.66 2010-09-24 11:24:22.000 267 33419.83 280.36 2327.64 30.66 2010-09-24 11:24:23.000 267 33419.78 280.36 2327.62 30.66 2010-09-24 11:24:24.000 267 33419.75 280.41 2327.67 30.66 2010-09-24 11:24:25.000 267 33419.76 280.35 2327.85 30.66 2010-09-24 11:24:26.000 267 33419.63 280.39 2327.71 30.66 2010-09-24 11:24:27.000 267 33419.60 280.40 2327.71 30.66 2010-09-24 11:24:28.000 267 33419.58 280.40 2327.82 30.66 2010-09-24 11:24:29.000 267 33419.60 280.37 2327.90 30.66 2010-09-24 11:24:30.000 267 33419.50 280.41 2327.88 30.66 2010-09-24 11:24:31.000 267 33419.58 280.41 2327.89 30.66 2010-09-24 11:24:32.000 267 33419.60 280.40 2327.86 30.66 2010-09-24 11:24:33.000 267 33419.62 280.38 2327.89 30.66 2010-09-24 11:24:34.000 267 33419.55 280.37 2327.93 30.66 2010-09-24 11:24:35.000 267 33419.54 280.35 2327.99 30.66 2010-09-24 11:24:36.000 267 33419.53 280.35 2327.95 30.66 2010-09-24 11:24:37.000 267 33419.53 280.36 2327.99 30.66 2010-09-24 11:24:38.000 267 33419.43 280.28 2327.96 30.66 2010-09-24 11:24:39.000 267 33419.49 280.34 2327.98 30.66 2010-09-24 11:24:40.000 267 33419.49 280.32 2328.07 30.66 2010-09-24 11:24:41.000 267 33419.39 280.30 2328.02 30.66 2010-09-24 11:24:42.000 267 33419.44 280.31 2328.13 30.66 2010-09-24 11:24:43.000 267 33419.33 280.27 2328.11 30.66 2010-09-24 11:24:44.000 267 33419.31 280.31 2328.07 30.66 2010-09-24 11:24:45.000 267 33419.32 280.31 2328.15 30.66 2010-09-24 11:24:46.000 267 33419.45 280.33 2328.13 30.66 2010-09-24 11:24:47.000 267 33419.31 280.35 2328.14 30.66 2010-09-24 11:24:48.000 267 33419.28 280.34 2328.14 30.66 2010-09-24 11:24:49.000 267 33419.29 280.35 2328.17 30.66 2010-09-24 11:24:50.000 267 33419.22 280.31 2328.17 30.66 2010-09-24 11:24:51.000 267 33419.19 280.34 2328.16 30.66 2010-09-24 11:24:52.000 267 33419.20 280.36 2328.24 30.66 2010-09-24 11:24:53.000 267 33419.20 280.31 2328.17 30.66 2010-09-24 11:24:54.000 267 33419.11 280.38 2328.21 30.66 2010-09-24 11:24:55.000 267 33419.19 280.36 2328.20 30.66 2010-09-24 11:24:56.000 267 33419.16 280.40 2328.20 30.66 2010-09-24 11:24:57.000 267 33419.13 280.37 2328.31 30.66 2010-09-24 11:24:58.000 267 33419.16 280.36 2328.26 30.66 2010-09-24 11:24:59.000 267 33419.13 280.35 2328.28 30.66 2010-09-24 11:25:00.000 267 33419.19 280.34 2328.38 30.66 2010-09-24 11:25:01.000 267 33419.01 280.35 2328.29 30.66 2010-09-24 11:25:02.000 267 33419.08 280.32 2328.34 30.66 2010-09-24 11:25:03.000 267 33419.11 280.35 2328.27 30.66 2010-09-24 11:25:04.000 267 33419.00 280.37 2328.24 30.66 2010-09-24 11:25:05.000 267 33419.06 280.32 2328.37 30.66 2010-09-24 11:25:06.000 267 33419.02 280.33 2328.36 30.66 2010-09-24 11:25:07.000 267 33418.92 280.28 2328.32 30.66 2010-09-24 11:25:08.000 267 33419.10 280.31 2328.30 30.66 2010-09-24 11:25:09.000 267 33418.93 280.31 2328.35 30.66 2010-09-24 11:25:10.000 267 33418.94 280.29 2328.40 30.66 2010-09-24 11:25:11.000 267 33418.86 280.24 2328.38 30.66 2010-09-24 11:25:12.000 267 33418.92 280.27 2328.41 30.66 2010-09-24 11:25:13.000 267 33418.92 280.29 2328.38 30.66 2010-09-24 11:25:14.000 267 33418.82 280.26 2328.43 30.66 2010-09-24 11:25:15.000 267 33418.86 280.29 2328.36 30.66 2010-09-24 11:25:16.000 267 33418.79 280.28 2328.46 30.66 2010-09-24 11:25:17.000 267 33418.86 280.32 2328.44 30.66 2010-09-24 11:25:18.000 267 33418.78 280.32 2328.55 30.66 2010-09-24 11:25:19.000 267 33418.72 280.26 2328.47 30.66 2010-09-24 11:25:20.000 267 33418.75 280.25 2328.55 30.66 2010-09-24 11:25:21.000 267 33418.73 280.31 2328.52 30.66 2010-09-24 11:25:22.000 267 33418.67 280.32 2328.54 30.66 2010-09-24 11:25:23.000 267 33418.60 280.37 2328.51 30.66 2010-09-24 11:25:24.000 267 33418.60 280.34 2328.60 30.66 2010-09-24 11:25:25.000 267 33418.56 280.35 2328.49 30.66 2010-09-24 11:25:26.000 267 33418.54 280.40 2328.54 30.66 2010-09-24 11:25:27.000 267 33418.64 280.36 2328.51 30.66 2010-09-24 11:25:28.000 267 33418.53 280.40 2328.61 30.66 2010-09-24 11:25:29.000 267 33418.55 280.35 2328.68 30.66 2010-09-24 11:25:30.000 267 33418.62 280.36 2328.55 30.66 2010-09-24 11:25:31.000 267 33418.48 280.34 2328.55 30.66 2010-09-24 11:25:32.000 267 33418.55 280.35 2328.69 30.66 2010-09-24 11:25:33.000 267 33418.47 280.34 2328.68 30.66 2010-09-24 11:25:34.000 267 33418.46 280.39 2328.67 30.66 2010-09-24 11:25:35.000 267 33418.56 280.37 2328.63 30.66 2010-09-24 11:25:36.000 267 33418.52 280.35 2328.72 30.66 2010-09-24 11:25:37.000 267 33418.56 280.38 2328.71 30.66 2010-09-24 11:25:38.000 267 33418.49 280.36 2328.70 30.66 2010-09-24 11:25:39.000 267 33418.49 280.36 2328.76 30.66 2010-09-24 11:25:40.000 267 33418.50 280.38 2328.79 30.66 2010-09-24 11:25:41.000 267 33418.51 280.40 2328.75 30.66 2010-09-24 11:25:42.000 267 33418.51 280.40 2328.72 30.66 2010-09-24 11:25:43.000 267 33418.42 280.37 2328.79 30.66 2010-09-24 11:25:44.000 267 33418.55 280.36 2328.80 30.66 2010-09-24 11:25:45.000 267 33418.64 280.34 2328.78 30.66 2010-09-24 11:25:46.000 267 33418.57 280.36 2328.80 30.66 2010-09-24 11:25:47.000 267 33418.52 280.32 2328.78 30.66 2010-09-24 11:25:48.000 267 33418.67 280.30 2328.83 30.66 2010-09-24 11:25:49.000 267 33418.55 280.32 2328.78 30.66 2010-09-24 11:25:50.000 267 33418.60 280.30 2328.79 30.66 2010-09-24 11:25:51.000 267 33418.57 280.28 2328.82 30.66 2010-09-24 11:25:52.000 267 33418.53 280.31 2328.82 30.66 2010-09-24 11:25:53.000 267 33418.62 280.31 2328.79 30.66 2010-09-24 11:25:54.000 267 33418.61 280.33 2328.82 30.66 2010-09-24 11:25:55.000 267 33418.54 280.25 2328.80 30.66 2010-09-24 11:25:56.000 267 33418.57 280.25 2328.79 30.66 2010-09-24 11:25:57.000 267 33418.55 280.24 2328.79 30.66 2010-09-24 11:25:58.000 267 33418.67 280.25 2328.87 30.66 2010-09-24 11:25:59.000 267 33418.63 280.24 2328.92 30.66 2010-09-24 11:26:00.000 267 33418.68 280.27 2328.80 30.66 2010-09-24 11:26:01.000 267 33418.58 280.27 2328.92 30.66 2010-09-24 11:26:02.000 267 33418.64 280.27 2328.94 30.66 2010-09-24 11:26:03.000 267 33418.65 280.29 2328.87 30.66 2010-09-24 11:26:04.000 267 33418.57 280.24 2328.80 30.66 2010-09-24 11:26:05.000 267 33418.63 280.26 2328.85 30.66 2010-09-24 11:26:06.000 267 33418.63 280.25 2328.82 30.66 2010-09-24 11:26:07.000 267 33418.52 280.23 2328.86 30.66 2010-09-24 11:26:08.000 267 33418.75 280.27 2328.89 30.66 2010-09-24 11:26:09.000 267 33418.63 280.25 2328.85 30.66 2010-09-24 11:26:10.000 267 33418.69 280.24 2328.89 30.66 2010-09-24 11:26:11.000 267 33418.71 280.23 2328.88 30.66 2010-09-24 11:26:12.000 267 33418.80 280.24 2328.88 30.66 2010-09-24 11:26:13.000 267 33418.82 280.25 2328.86 30.66 2010-09-24 11:26:14.000 267 33418.78 280.25 2328.92 30.66 2010-09-24 11:26:15.000 267 33418.79 280.20 2328.83 30.66 2010-09-24 11:26:16.000 267 33418.88 280.23 2328.84 30.66 2010-09-24 11:26:17.000 267 33418.86 280.17 2328.87 30.66 2010-09-24 11:26:18.000 267 33418.79 280.15 2328.90 30.66 2010-09-24 11:26:19.000 267 33418.94 280.18 2328.81 30.66 2010-09-24 11:26:20.000 267 33418.93 280.13 2328.80 30.66 2010-09-24 11:26:21.000 267 33418.89 280.14 2328.85 30.66 2010-09-24 11:26:22.000 267 33418.97 280.12 2328.84 30.66 2010-09-24 11:26:23.000 267 33418.91 280.12 2328.83 30.66 2010-09-24 11:26:24.000 267 33418.98 280.16 2328.83 30.66 2010-09-24 11:26:25.000 267 33418.97 280.12 2328.80 30.66 2010-09-24 11:26:26.000 267 33418.97 280.09 2328.88 30.66 2010-09-24 11:26:27.000 267 33418.98 280.13 2328.85 30.66 2010-09-24 11:26:28.000 267 33418.97 280.11 2328.78 30.66 2010-09-24 11:26:29.000 267 33419.08 280.16 2328.78 30.66 2010-09-24 11:26:30.000 267 33419.06 280.10 2328.75 30.66 2010-09-24 11:26:31.000 267 33419.11 280.10 2328.82 30.66 2010-09-24 11:26:32.000 267 33419.07 280.11 2328.79 30.66 2010-09-24 11:26:33.000 267 33419.18 280.09 2328.74 30.66 2010-09-24 11:26:34.000 267 33419.16 280.05 2328.78 30.66 2010-09-24 11:26:35.000 267 33419.08 280.10 2328.78 30.66 2010-09-24 11:26:36.000 267 33419.18 280.11 2328.85 30.66 2010-09-24 11:26:37.000 267 33419.06 280.06 2328.73 30.66 2010-09-24 11:26:38.000 267 33419.18 280.05 2328.74 30.66 2010-09-24 11:26:39.000 267 33419.12 280.02 2328.78 30.66 2010-09-24 11:26:40.000 267 33419.14 280.07 2328.69 30.66 2010-09-24 11:26:41.000 267 33419.10 280.09 2328.73 30.66 2010-09-24 11:26:42.000 267 33419.13 280.02 2328.80 30.66 2010-09-24 11:26:43.000 267 33419.03 280.11 2328.71 30.66 2010-09-24 11:26:44.000 267 33419.11 280.06 2328.74 30.66 2010-09-24 11:26:45.000 267 33419.04 280.07 2328.66 30.66 2010-09-24 11:26:46.000 267 33419.17 280.08 2328.68 30.66 2010-09-24 11:26:47.000 267 33419.22 280.08 2328.79 30.66 2010-09-24 11:26:48.000 267 33419.19 280.09 2328.71 30.66 2010-09-24 11:26:49.000 267 33419.07 280.05 2328.75 30.66 2010-09-24 11:26:50.000 267 33419.08 280.09 2328.73 30.66 2010-09-24 11:26:51.000 267 33419.13 280.04 2328.67 30.66 2010-09-24 11:26:52.000 267 33419.15 280.06 2328.70 30.66 2010-09-24 11:26:53.000 267 33419.13 280.05 2328.68 30.66 2010-09-24 11:26:54.000 267 33419.13 280.05 2328.77 30.66 2010-09-24 11:26:55.000 267 33419.13 280.11 2328.71 30.66 2010-09-24 11:26:56.000 267 33419.13 280.03 2328.67 30.66 2010-09-24 11:26:57.000 267 33419.13 280.04 2328.68 30.66 2010-09-24 11:26:58.000 267 33419.19 280.06 2328.68 30.66 2010-09-24 11:26:59.000 267 33419.17 280.07 2328.72 30.66 2010-09-24 11:27:00.000 267 33419.16 280.09 2328.74 30.66 2010-09-24 11:27:01.000 267 33419.16 280.09 2328.68 30.66 2010-09-24 11:27:02.000 267 33419.06 280.08 2328.72 30.66 2010-09-24 11:27:03.000 267 33419.08 280.09 2328.66 30.66 2010-09-24 11:27:04.000 267 33419.06 280.07 2328.80 30.66 2010-09-24 11:27:05.000 267 33419.08 280.07 2328.67 30.66 2010-09-24 11:27:06.000 267 33419.14 280.07 2328.70 30.66 2010-09-24 11:27:07.000 267 33419.01 280.10 2328.72 30.66 2010-09-24 11:27:08.000 267 33419.04 280.12 2328.72 30.66 2010-09-24 11:27:09.000 267 33418.90 280.10 2328.65 30.66 2010-09-24 11:27:10.000 267 33418.94 280.08 2328.77 30.66 2010-09-24 11:27:11.000 267 33418.92 280.12 2328.78 30.66 2010-09-24 11:27:12.000 267 33418.89 280.11 2328.79 30.66 2010-09-24 11:27:13.000 267 33418.84 280.05 2328.76 30.66 2010-09-24 11:27:14.000 267 33418.87 280.10 2328.75 30.66 2010-09-24 11:27:15.000 267 33418.79 280.08 2328.76 30.66 2010-09-24 11:27:16.000 267 33418.79 280.15 2328.79 30.66 2010-09-24 11:27:17.000 267 33418.76 280.16 2328.82 30.66 2010-09-24 11:27:18.000 267 33418.78 280.15 2328.73 30.66 2010-09-24 11:27:19.000 267 33418.76 280.15 2328.81 30.66 2010-09-24 11:27:20.000 267 33418.70 280.16 2328.78 30.66 2010-09-24 11:27:21.000 267 33418.65 280.18 2328.79 30.66 2010-09-24 11:27:22.000 267 33418.71 280.14 2328.82 30.66 2010-09-24 11:27:23.000 267 33418.63 280.19 2328.85 30.66 2010-09-24 11:27:24.000 267 33418.50 280.19 2328.86 30.66 2010-09-24 11:27:25.000 267 33418.61 280.16 2328.85 30.66 2010-09-24 11:27:26.000 267 33418.47 280.19 2328.85 30.66 2010-09-24 11:27:27.000 267 33418.54 280.20 2328.90 30.66 2010-09-24 11:27:28.000 267 33418.46 280.22 2328.93 30.66 2010-09-24 11:27:29.000 267 33418.47 280.21 2328.91 30.66 2010-09-24 11:27:30.000 267 33418.42 280.18 2328.90 30.66 2010-09-24 11:27:31.000 267 33418.45 280.21 2328.97 30.66 2010-09-24 11:27:32.000 267 33418.36 280.19 2328.98 30.66 2010-09-24 11:27:33.000 267 33418.43 280.21 2328.99 30.66 2010-09-24 11:27:34.000 267 33418.46 280.23 2328.96 30.66 2010-09-24 11:27:35.000 267 33418.32 280.21 2328.96 30.66 2010-09-24 11:27:36.000 267 33418.33 280.20 2329.09 30.66 2010-09-24 11:27:37.000 267 33418.33 280.24 2329.03 30.66 2010-09-24 11:27:38.000 267 33418.40 280.17 2329.04 30.66 2010-09-24 11:27:39.000 267 33418.29 280.19 2328.99 30.66 2010-09-24 11:27:40.000 267 33418.26 280.17 2329.03 30.66 2010-09-24 11:27:41.000 267 33418.18 280.17 2329.14 30.66 2010-09-24 11:27:42.000 267 33418.15 280.17 2329.07 30.66 2010-09-24 11:27:43.000 267 33418.21 280.17 2329.22 30.66 2010-09-24 11:27:44.000 267 33418.14 280.17 2329.16 30.66 2010-09-24 11:27:45.000 267 33418.11 280.17 2329.19 30.66 2010-09-24 11:27:46.000 267 33418.06 280.15 2329.17 30.66 2010-09-24 11:27:47.000 267 33418.12 280.17 2329.15 30.66 2010-09-24 11:27:48.000 267 33418.06 280.19 2329.20 30.66 2010-09-24 11:27:49.000 267 33418.17 280.13 2329.19 30.66 2010-09-24 11:27:50.000 267 33418.19 280.10 2329.32 30.66 2010-09-24 11:27:51.000 267 33418.12 280.13 2329.23 30.66 2010-09-24 11:27:52.000 267 33418.10 280.08 2329.19 30.66 2010-09-24 11:27:53.000 267 33418.11 280.13 2329.20 30.66 2010-09-24 11:27:54.000 267 33418.04 280.08 2329.20 30.66 2010-09-24 11:27:55.000 267 33418.15 280.07 2329.20 30.66 2010-09-24 11:27:56.000 267 33418.16 280.10 2329.26 30.66 2010-09-24 11:27:57.000 267 33418.12 280.07 2329.26 30.66 2010-09-24 11:27:58.000 267 33418.25 280.08 2329.30 30.66 2010-09-24 11:27:59.000 267 33418.23 280.01 2329.25 30.66 2010-09-24 11:28:00.000 267 33418.20 280.00 2329.26 30.66 2010-09-24 11:28:01.000 267 33418.29 280.04 2329.33 30.66 2010-09-24 11:28:02.000 267 33418.35 280.00 2329.23 30.66 2010-09-24 11:28:03.000 267 33418.25 280.01 2329.23 30.66 2010-09-24 11:28:04.000 267 33418.32 279.95 2329.24 30.66 2010-09-24 11:28:05.000 267 33418.39 280.02 2329.24 30.66 2010-09-24 11:28:06.000 267 33418.46 279.96 2329.31 30.66 2010-09-24 11:28:07.000 267 33418.46 279.95 2329.15 30.66 2010-09-24 11:28:08.000 267 33418.49 279.90 2329.32 30.66 2010-09-24 11:28:09.000 267 33418.53 279.90 2329.26 30.66 2010-09-24 11:28:10.000 267 33418.56 279.85 2329.26 30.66 2010-09-24 11:28:11.000 267 33418.54 279.88 2329.29 30.66 2010-09-24 11:28:12.000 267 33418.51 279.84 2329.20 30.66 2010-09-24 11:28:13.000 267 33418.60 279.81 2329.20 30.66 2010-09-24 11:28:14.000 267 33418.61 279.79 2329.24 30.66 2010-09-24 11:28:15.000 267 33418.67 279.80 2329.20 30.66 2010-09-24 11:28:16.000 267 33418.64 279.76 2329.18 30.66 2010-09-24 11:28:17.000 267 33418.61 279.75 2329.22 30.66 2010-09-24 11:28:18.000 267 33418.68 279.77 2329.22 30.66 2010-09-24 11:28:19.000 267 33418.63 279.72 2329.18 30.66 2010-09-24 11:28:20.000 267 33418.75 279.70 2329.13 30.66 2010-09-24 11:28:21.000 267 33418.66 279.68 2329.10 30.66 2010-09-24 11:28:22.000 267 33418.76 279.70 2329.18 30.66 2010-09-24 11:28:23.000 267 33418.74 279.64 2329.17 30.66 2010-09-24 11:28:24.000 267 33418.72 279.65 2329.10 30.66 2010-09-24 11:28:25.000 267 33418.82 279.63 2329.20 30.66 2010-09-24 11:28:26.000 267 33418.91 279.63 2329.14 30.66 2010-09-24 11:28:27.000 267 33418.82 279.58 2329.10 30.66 2010-09-24 11:28:28.000 267 33418.85 279.62 2329.13 30.66 2010-09-24 11:28:29.000 267 33418.96 279.58 2329.13 30.66 2010-09-24 11:28:30.000 267 33418.96 279.58 2329.11 30.66 2010-09-24 11:28:31.000 267 33418.94 279.57 2329.09 30.66 2010-09-24 11:28:32.000 267 33418.98 279.52 2329.16 30.66 2010-09-24 11:28:33.000 267 33418.96 279.52 2329.09 30.66 2010-09-24 11:28:34.000 267 33418.94 279.52 2329.10 30.66 2010-09-24 11:28:35.000 267 33419.00 279.53 2329.06 30.66 2010-09-24 11:28:36.000 267 33418.95 279.50 2328.95 30.66 2010-09-24 11:28:37.000 267 33419.03 279.51 2329.11 30.66 2010-09-24 11:28:38.000 267 33419.01 279.53 2329.07 30.66 2010-09-24 11:28:39.000 267 33418.99 279.50 2329.07 30.66 2010-09-24 11:28:40.000 267 33419.09 279.55 2329.04 30.66 2010-09-24 11:28:41.000 267 33419.06 279.49 2329.05 30.66 2010-09-24 11:28:42.000 267 33419.03 279.45 2329.13 30.66 2010-09-24 11:28:43.000 267 33419.01 279.51 2329.06 30.66 2010-09-24 11:28:44.000 267 33419.02 279.47 2329.07 30.66 2010-09-24 11:28:45.000 267 33418.97 279.46 2328.98 30.66 2010-09-24 11:28:46.000 267 33418.98 279.51 2329.07 30.66 2010-09-24 11:28:47.000 267 33419.06 279.49 2329.01 30.66 2010-09-24 11:28:48.000 267 33419.01 279.49 2328.99 30.66 2010-09-24 11:28:49.000 267 33418.86 279.53 2328.99 30.66 2010-09-24 11:28:50.000 267 33419.03 279.46 2329.09 30.66 2010-09-24 11:28:51.000 267 33418.98 279.47 2329.03 30.66 2010-09-24 11:28:52.000 267 33418.98 279.49 2329.00 30.66 2010-09-24 11:28:53.000 267 33418.97 279.49 2329.03 30.66 2010-09-24 11:28:54.000 267 33418.91 279.53 2329.06 30.66 2010-09-24 11:28:55.000 267 33419.13 279.47 2328.94 30.66 2010-09-24 11:28:56.000 267 33418.93 279.46 2328.99 30.66 2010-09-24 11:28:57.000 267 33418.97 279.49 2328.93 30.66 2010-09-24 11:28:58.000 267 33419.03 279.51 2329.01 30.66 2010-09-24 11:28:59.000 267 33418.96 279.51 2328.98 30.66 2010-09-24 11:29:00.000 267 33418.86 279.52 2329.01 30.66 2010-09-24 11:29:01.000 267 33418.97 279.49 2329.04 30.66 2010-09-24 11:29:02.000 267 33418.89 279.51 2329.03 30.66 2010-09-24 11:29:03.000 267 33418.89 279.50 2329.01 30.66 2010-09-24 11:29:04.000 267 33418.87 279.54 2329.09 30.66 2010-09-24 11:29:05.000 267 33418.87 279.55 2329.01 30.66 2010-09-24 11:29:06.000 267 33418.78 279.53 2329.04 30.66 2010-09-24 11:29:07.000 267 33418.85 279.54 2329.09 30.66 2010-09-24 11:29:08.000 267 33418.83 279.59 2329.07 30.66 2010-09-24 11:29:09.000 267 33418.79 279.59 2329.05 30.66 2010-09-24 11:29:10.000 267 33418.83 279.55 2329.13 30.66 2010-09-24 11:29:11.000 267 33418.76 279.56 2329.07 30.66 2010-09-24 11:29:12.000 267 33418.80 279.60 2329.03 30.66 2010-09-24 11:29:13.000 267 33418.75 279.60 2329.05 30.66 2010-09-24 11:29:14.000 267 33418.75 279.58 2329.09 30.66 2010-09-24 11:29:15.000 267 33418.72 279.59 2329.16 30.66 2010-09-24 11:29:16.000 267 33418.65 279.61 2329.16 30.66 2010-09-24 11:29:17.000 267 33418.71 279.61 2329.10 30.66 2010-09-24 11:29:18.000 267 33418.64 279.59 2329.13 30.66 2010-09-24 11:29:19.000 267 33418.69 279.59 2329.14 30.66 2010-09-24 11:29:20.000 267 33418.78 279.60 2329.22 30.66 2010-09-24 11:29:21.000 267 33418.70 279.57 2329.22 30.66 2010-09-24 11:29:22.000 267 33418.66 279.59 2329.08 30.66 2010-09-24 11:29:23.000 267 33418.68 279.56 2329.05 30.66 2010-09-24 11:29:24.000 267 33418.61 279.55 2329.17 30.66 2010-09-24 11:29:25.000 267 33418.58 279.61 2329.10 30.66 2010-09-24 11:29:26.000 267 33418.71 279.61 2329.17 30.66 2010-09-24 11:29:27.000 267 33418.69 279.60 2329.15 30.66 2010-09-24 11:29:28.000 267 33418.66 279.60 2329.21 30.66 2010-09-24 11:29:29.000 267 33418.60 279.58 2329.28 30.66 2010-09-24 11:29:30.000 267 33418.64 279.56 2329.24 30.66 2010-09-24 11:29:31.000 267 33418.66 279.61 2329.33 30.66 2010-09-24 11:29:32.000 267 33418.43 279.58 2329.33 30.66 2010-09-24 11:29:33.000 267 33418.48 279.57 2329.32 30.66 2010-09-24 11:29:34.000 267 33418.62 279.54 2329.32 30.66 2010-09-24 11:29:35.000 267 33418.54 279.50 2329.30 30.66 2010-09-24 11:29:36.000 267 33418.61 279.56 2329.30 30.66 2010-09-24 11:29:37.000 267 33418.57 279.51 2329.25 30.66 2010-09-24 11:29:38.000 267 33418.54 279.55 2329.40 30.66 2010-09-24 11:29:39.000 267 33418.48 279.51 2329.34 30.66 2010-09-24 11:29:40.000 267 33418.46 279.51 2329.28 30.66 2010-09-24 11:29:41.000 267 33418.55 279.52 2329.36 30.66 2010-09-24 11:29:42.000 267 33418.54 279.55 2329.32 30.66 2010-09-24 11:29:43.000 267 33418.48 279.51 2329.27 30.66 2010-09-24 11:29:44.000 267 33418.57 279.51 2329.35 30.66 2010-09-24 11:29:45.000 267 33418.51 279.51 2329.45 30.66 2010-09-24 11:29:46.000 267 33418.50 279.53 2329.34 30.66 2010-09-24 11:29:47.000 267 33418.50 279.51 2329.35 30.66 2010-09-24 11:29:48.000 267 33418.50 279.52 2329.38 30.66 2010-09-24 11:29:49.000 267 33418.55 279.52 2329.39 30.66 2010-09-24 11:29:50.000 267 33418.44 279.52 2329.28 30.66 2010-09-24 11:29:51.000 267 33418.45 279.49 2329.40 30.66 2010-09-24 11:29:52.000 267 33418.49 279.51 2329.36 30.66 2010-09-24 11:29:53.000 267 33418.61 279.49 2329.39 30.66 2010-09-24 11:29:54.000 267 33418.57 279.49 2329.38 30.66 2010-09-24 11:29:55.000 267 33418.59 279.46 2329.28 30.66 2010-09-24 11:29:56.000 267 33418.53 279.49 2329.40 30.66 2010-09-24 11:29:57.000 267 33418.57 279.44 2329.45 30.66 2010-09-24 11:29:58.000 267 33418.54 279.44 2329.25 30.66 2010-09-24 11:29:59.000 267 33418.58 279.52 2329.40 30.66 2010-09-24 11:30:00.000 267 33418.65 279.46 2329.42 30.66 2010-09-24 11:30:01.000 267 33418.60 279.47 2329.39 30.66 2010-09-24 11:30:02.000 267 33418.65 279.43 2329.40 30.66 2010-09-24 11:30:03.000 267 33418.66 279.40 2329.41 30.66 2010-09-24 11:30:04.000 267 33418.72 279.40 2329.45 30.66 2010-09-24 11:30:05.000 267 33418.70 279.45 2329.47 30.66 2010-09-24 11:30:06.000 267 33418.71 279.41 2329.35 30.66 2010-09-24 11:30:07.000 267 33418.64 279.40 2329.35 30.66 2010-09-24 11:30:08.000 267 33418.70 279.42 2329.44 30.66 2010-09-24 11:30:09.000 267 33418.68 279.36 2329.37 30.66 2010-09-24 11:30:10.000 267 33418.78 279.37 2329.43 30.66 2010-09-24 11:30:11.000 267 33418.76 279.35 2329.36 30.66 2010-09-24 11:30:12.000 267 33418.78 279.35 2329.42 30.66 2010-09-24 11:30:13.000 267 33418.69 279.38 2329.43 30.66 2010-09-24 11:30:14.000 267 33418.81 279.34 2329.30 30.66 2010-09-24 11:30:15.000 267 33418.74 279.34 2329.29 30.66 2010-09-24 11:30:16.000 267 33418.74 279.33 2329.34 30.66 2010-09-24 11:30:17.000 267 33418.81 279.31 2329.30 30.66 2010-09-24 11:30:18.000 267 33418.69 279.28 2329.36 30.66 2010-09-24 11:30:19.000 267 33418.88 279.33 2329.31 30.66 2010-09-24 11:30:20.000 267 33418.82 279.30 2329.30 30.66 2010-09-24 11:30:21.000 267 33418.81 279.27 2329.29 30.66 2010-09-24 11:30:22.000 267 33418.89 279.24 2329.38 30.66 2010-09-24 11:30:23.000 267 33418.85 279.25 2329.27 30.66 2010-09-24 11:30:24.000 267 33418.83 279.27 2329.26 30.66 2010-09-24 11:30:25.000 267 33418.92 279.21 2329.30 30.66 2010-09-24 11:30:26.000 267 33418.89 279.21 2329.29 30.66 2010-09-24 11:30:27.000 267 33418.93 279.18 2329.26 30.66 2010-09-24 11:30:28.000 267 33419.06 279.17 2329.41 30.66 2010-09-24 11:30:29.000 267 33418.97 279.14 2329.24 30.66 2010-09-24 11:30:30.000 267 33418.97 279.15 2329.28 30.66 2010-09-24 11:30:31.000 267 33419.00 279.18 2329.26 30.66 2010-09-24 11:30:32.000 267 33419.01 279.14 2329.25 30.66 2010-09-24 11:30:33.000 267 33419.00 279.17 2329.29 30.66 2010-09-24 11:30:34.000 267 33419.06 279.20 2329.31 30.66 2010-09-24 11:30:35.000 267 33419.04 279.18 2329.23 30.66 2010-09-24 11:30:36.000 267 33419.06 279.16 2329.24 30.66 2010-09-24 11:30:37.000 267 33419.13 279.14 2329.26 30.66 2010-09-24 11:30:38.000 267 33419.11 279.09 2329.26 30.66 2010-09-24 11:30:39.000 267 33419.10 279.10 2329.23 30.66 2010-09-24 11:30:40.000 267 33419.14 279.14 2329.17 30.66 2010-09-24 11:30:41.000 267 33419.20 279.07 2329.23 30.66 2010-09-24 11:30:42.000 267 33419.17 279.08 2329.16 30.66 2010-09-24 11:30:43.000 267 33419.23 279.04 2329.16 30.66 2010-09-24 11:30:44.000 267 33419.31 279.06 2329.19 30.66 2010-09-24 11:30:45.000 267 33419.28 279.03 2329.14 30.66 2010-09-24 11:30:46.000 267 33419.22 279.03 2329.25 30.66 2010-09-24 11:30:47.000 267 33419.25 279.04 2329.20 30.66 2010-09-24 11:30:48.000 267 33419.31 279.05 2329.21 30.66 2010-09-24 11:30:49.000 267 33419.29 279.06 2329.26 30.66 2010-09-24 11:30:50.000 267 33419.28 279.02 2329.17 30.66 2010-09-24 11:30:51.000 267 33419.29 279.00 2329.07 30.66 2010-09-24 11:30:52.000 267 33419.36 278.96 2329.13 30.66 2010-09-24 11:30:53.000 267 33419.33 278.97 2329.11 30.66 2010-09-24 11:30:54.000 267 33419.31 279.00 2329.13 30.66 2010-09-24 11:30:55.000 267 33419.41 278.97 2329.03 30.66 2010-09-24 11:30:56.000 267 33419.41 278.99 2329.07 30.66 2010-09-24 11:30:57.000 267 33419.48 278.92 2329.08 30.66 2010-09-24 11:30:58.000 267 33419.53 278.98 2329.10 30.66 2010-09-24 11:30:59.000 267 33419.50 278.94 2329.05 30.66 2010-09-24 11:31:00.000 267 33419.39 278.96 2329.07 30.66 2010-09-24 11:31:01.000 267 33419.50 278.96 2329.04 30.66 2010-09-24 11:31:02.000 267 33419.46 278.95 2329.08 30.66 2010-09-24 11:31:03.000 267 33419.54 278.94 2328.99 30.66 2010-09-24 11:31:04.000 267 33419.61 278.94 2329.04 30.66 2010-09-24 11:31:05.000 267 33419.62 278.89 2329.05 30.66 2010-09-24 11:31:06.000 267 33419.63 278.89 2328.96 30.66 2010-09-24 11:31:07.000 267 33419.66 278.88 2329.02 30.66 2010-09-24 11:31:08.000 267 33419.59 278.85 2329.07 30.66 2010-09-24 11:31:09.000 267 33419.64 278.85 2329.04 30.66 2010-09-24 11:31:10.000 267 33419.68 278.85 2328.99 30.66 2010-09-24 11:31:11.000 267 33419.61 278.88 2329.02 30.66 2010-09-24 11:31:12.000 267 33419.67 278.79 2328.94 30.66 2010-09-24 11:31:13.000 267 33419.77 278.83 2329.04 30.66 2010-09-24 11:31:14.000 267 33419.82 278.83 2329.02 30.66 2010-09-24 11:31:15.000 267 33419.69 278.79 2328.98 30.66 2010-09-24 11:31:16.000 267 33419.76 278.77 2329.03 30.66 2010-09-24 11:31:17.000 267 33419.82 278.78 2328.97 30.66 2010-09-24 11:31:18.000 267 33419.81 278.75 2328.98 30.66 2010-09-24 11:31:19.000 267 33419.83 278.74 2329.01 30.66 2010-09-24 11:31:20.000 267 33419.92 278.74 2329.03 30.66 2010-09-24 11:31:21.000 267 33419.78 278.72 2329.03 30.66 2010-09-24 11:31:22.000 267 33419.94 278.73 2328.97 30.66 2010-09-24 11:31:23.000 267 33419.81 278.70 2328.95 30.66 2010-09-24 11:31:24.000 267 33419.86 278.71 2328.88 30.66 2010-09-24 11:31:25.000 267 33419.91 278.72 2328.97 30.66 2010-09-24 11:31:26.000 267 33419.87 278.70 2328.91 30.66 2010-09-24 11:31:27.000 267 33419.92 278.65 2328.93 30.66 2010-09-24 11:31:28.000 267 33419.90 278.64 2328.94 30.66 2010-09-24 11:31:29.000 267 33420.01 278.65 2328.94 30.66 2010-09-24 11:31:30.000 267 33420.03 278.67 2328.92 30.66 2010-09-24 11:31:31.000 267 33419.97 278.62 2328.91 30.66 2010-09-24 11:31:32.000 267 33420.09 278.62 2328.81 30.66 2010-09-24 11:31:33.000 267 33420.00 278.57 2328.82 30.66 2010-09-24 11:31:34.000 267 33420.08 278.59 2328.81 30.66 2010-09-24 11:31:35.000 267 33420.05 278.62 2328.84 30.66 2010-09-24 11:31:36.000 267 33420.09 278.56 2328.86 30.66 2010-09-24 11:31:37.000 267 33420.16 278.57 2328.86 30.66 2010-09-24 11:31:38.000 267 33420.24 278.57 2328.87 30.66 2010-09-24 11:31:39.000 267 33420.08 278.58 2328.81 30.66 2010-09-24 11:31:40.000 267 33420.13 278.56 2328.81 30.66 2010-09-24 11:31:41.000 267 33420.13 278.54 2328.77 30.66 2010-09-24 11:31:42.000 267 33420.04 278.57 2328.86 30.66 2010-09-24 11:31:43.000 267 33420.10 278.55 2328.74 30.66 2010-09-24 11:31:44.000 267 33420.18 278.54 2328.83 30.66 2010-09-24 11:31:45.000 267 33420.16 278.53 2328.80 30.66 2010-09-24 11:31:46.000 267 33420.13 278.53 2328.70 30.66 2010-09-24 11:31:47.000 267 33420.15 278.54 2328.76 30.66 2010-09-24 11:31:48.000 267 33420.04 278.54 2328.68 30.66 2010-09-24 11:31:49.000 267 33420.12 278.55 2328.66 30.66 2010-09-24 11:31:50.000 267 33420.15 278.53 2328.73 30.66 2010-09-24 11:31:51.000 267 33420.20 278.52 2328.71 30.66 2010-09-24 11:31:52.000 267 33420.14 278.51 2328.80 30.66 2010-09-24 11:31:53.000 267 33420.19 278.53 2328.74 30.66 2010-09-24 11:31:54.000 267 33420.13 278.51 2328.78 30.66 2010-09-24 11:31:55.000 267 33420.19 278.51 2328.72 30.66 2010-09-24 11:31:56.000 267 33420.18 278.51 2328.79 30.66 2010-09-24 11:31:57.000 267 33420.15 278.47 2328.81 30.66 2010-09-24 11:31:58.000 267 33420.18 278.55 2328.76 30.66 2010-09-24 11:31:59.000 267 33420.18 278.55 2328.68 30.66 2010-09-24 11:32:00.000 267 33420.19 278.50 2328.75 30.66 2010-09-24 11:32:01.000 267 33420.15 278.48 2328.72 30.66 2010-09-24 11:32:02.000 267 33420.26 278.48 2328.83 30.66 2010-09-24 11:32:03.000 267 33420.22 278.47 2328.74 30.66 2010-09-24 11:32:04.000 267 33420.20 278.45 2328.71 30.66 2010-09-24 11:32:05.000 267 33420.19 278.48 2328.79 30.66 2010-09-24 11:32:06.000 267 33420.22 278.50 2328.76 30.66 2010-09-24 11:32:07.000 267 33420.18 278.47 2328.74 30.66 2010-09-24 11:32:08.000 267 33420.10 278.48 2328.67 30.66 2010-09-24 11:32:09.000 267 33420.24 278.46 2328.72 30.66 2010-09-24 11:32:10.000 267 33420.21 278.47 2328.70 30.66 2010-09-24 11:32:11.000 267 33420.21 278.41 2328.74 30.66 2010-09-24 11:32:12.000 267 33420.24 278.43 2328.71 30.66 2010-09-24 11:32:13.000 267 33420.12 278.40 2328.78 30.66 2010-09-24 11:32:14.000 267 33420.31 278.42 2328.73 30.66 2010-09-24 11:32:15.000 267 33420.21 278.42 2328.78 30.66 2010-09-24 11:32:16.000 267 33420.24 278.40 2328.76 30.66 2010-09-24 11:32:17.000 267 33420.29 278.38 2328.78 30.66 2010-09-24 11:32:18.000 267 33420.23 278.37 2328.81 30.66 2010-09-24 11:32:19.000 267 33420.24 278.37 2328.73 30.66 2010-09-24 11:32:20.000 267 33420.22 278.35 2328.69 30.66 2010-09-24 11:32:21.000 267 33420.35 278.37 2328.69 30.66 2010-09-24 11:32:22.000 267 33420.26 278.33 2328.75 30.66 2010-09-24 11:32:23.000 267 33420.28 278.30 2328.79 30.66 2010-09-24 11:32:24.000 267 33420.34 278.33 2328.79 30.66 2010-09-24 11:32:25.000 267 33420.49 278.33 2328.74 30.66 2010-09-24 11:32:26.000 267 33420.26 278.32 2328.78 30.66 2010-09-24 11:32:27.000 267 33420.26 278.27 2328.80 30.66 2010-09-24 11:32:28.000 267 33420.31 278.27 2328.72 30.66 2010-09-24 11:32:29.000 267 33420.32 278.29 2328.76 30.66 2010-09-24 11:32:30.000 267 33420.34 278.25 2328.70 30.66 2010-09-24 11:32:31.000 267 33420.31 278.24 2328.69 30.66 2010-09-24 11:32:32.000 267 33420.50 278.24 2328.76 30.66 2010-09-24 11:32:33.000 267 33420.46 278.23 2328.64 30.66 2010-09-24 11:32:34.000 267 33420.44 278.21 2328.69 30.66 2010-09-24 11:32:35.000 267 33420.43 278.24 2328.78 30.66 2010-09-24 11:32:36.000 267 33420.46 278.15 2328.78 30.66 2010-09-24 11:32:37.000 267 33420.49 278.17 2328.81 30.66 2010-09-24 11:32:38.000 267 33420.46 278.14 2328.80 30.66 2010-09-24 11:32:39.000 267 33420.48 278.20 2328.77 30.66 2010-09-24 11:32:40.000 267 33420.53 278.15 2328.80 30.66 2010-09-24 11:32:41.000 267 33420.53 278.14 2328.78 30.66 2010-09-24 11:32:42.000 267 33420.65 278.13 2328.76 30.66 2010-09-24 11:32:43.000 267 33420.70 278.14 2328.79 30.66 2010-09-24 11:32:44.000 267 33420.59 278.12 2328.73 30.66 2010-09-24 11:32:45.000 267 33420.66 278.14 2328.74 30.66 2010-09-24 11:32:46.000 267 33420.63 278.09 2328.73 30.66 2010-09-24 11:32:47.000 267 33420.65 278.11 2328.71 30.66 2010-09-24 11:32:48.000 267 33420.65 278.13 2328.73 30.66 2010-09-24 11:32:49.000 267 33420.75 278.02 2328.66 30.66 2010-09-24 11:32:50.000 267 33420.71 278.08 2328.69 30.66 2010-09-24 11:32:51.000 267 33420.88 278.08 2328.67 30.66 2010-09-24 11:32:52.000 267 33420.82 278.06 2328.69 30.66 2010-09-24 11:32:53.000 267 33420.82 278.09 2328.69 30.66 2010-09-24 11:32:54.000 267 33420.83 278.06 2328.60 30.66 2010-09-24 11:32:55.000 267 33420.96 278.07 2328.68 30.66 2010-09-24 11:32:56.000 267 33420.79 278.07 2328.70 30.66 2010-09-24 11:32:57.000 267 33421.00 278.07 2328.64 30.66 2010-09-24 11:32:58.000 267 33420.94 278.09 2328.67 30.66 2010-09-24 11:32:59.000 267 33420.96 278.06 2328.65 30.66 2010-09-24 11:33:00.000 267 33420.91 278.08 2328.64 30.66 2010-09-24 11:33:01.000 267 33420.92 278.05 2328.60 30.66 2010-09-24 11:33:02.000 267 33421.03 278.00 2328.63 30.66 2010-09-24 11:33:03.000 267 33420.95 278.00 2328.64 30.66 2010-09-24 11:33:04.000 267 33421.05 277.98 2328.57 30.66 2010-09-24 11:33:05.000 267 33421.03 278.02 2328.64 30.66 2010-09-24 11:33:06.000 267 33421.08 278.01 2328.54 30.66 2010-09-24 11:33:07.000 267 33421.11 278.02 2328.66 30.66 2010-09-24 11:33:08.000 267 33421.11 278.02 2328.49 30.66 2010-09-24 11:33:09.000 267 33421.14 278.02 2328.51 30.66 2010-09-24 11:33:10.000 267 33421.10 278.02 2328.52 30.66 2010-09-24 11:33:11.000 267 33421.18 277.97 2328.61 30.66 2010-09-24 11:33:12.000 267 33421.09 277.98 2328.55 30.66 2010-09-24 11:33:13.000 267 33421.15 278.02 2328.54 30.66 2010-09-24 11:33:14.000 267 33421.11 277.99 2328.48 30.66 2010-09-24 11:33:15.000 267 33421.14 278.04 2328.58 30.66 2010-09-24 11:33:16.000 267 33421.11 278.02 2328.54 30.66 2010-09-24 11:33:17.000 267 33421.10 278.04 2328.55 30.66 2010-09-24 11:33:18.000 267 33421.11 278.02 2328.56 30.66 2010-09-24 11:33:19.000 267 33421.02 278.00 2328.47 30.66 2010-09-24 11:33:20.000 267 33421.07 278.01 2328.50 30.66 2010-09-24 11:33:21.000 267 33421.12 278.06 2328.52 30.66 2010-09-24 11:33:22.000 267 33421.05 278.03 2328.52 30.66 2010-09-24 11:33:23.000 267 33421.13 278.05 2328.47 30.66 2010-09-24 11:33:24.000 267 33421.09 278.05 2328.47 30.66 2010-09-24 11:33:25.000 267 33421.15 278.04 2328.44 30.66 2010-09-24 11:33:26.000 267 33421.03 278.02 2328.51 30.66 2010-09-24 11:33:27.000 267 33421.07 278.04 2328.57 30.66 2010-09-24 11:33:28.000 267 33421.05 278.02 2328.50 30.66 2010-09-24 11:33:29.000 267 33420.94 278.05 2328.53 30.66 2010-09-24 11:33:30.000 267 33421.06 278.00 2328.54 30.66 2010-09-24 11:33:31.000 267 33421.04 278.01 2328.45 30.66 2010-09-24 11:33:32.000 267 33421.11 278.01 2328.49 30.66 2010-09-24 11:33:33.000 267 33420.99 278.06 2328.55 30.66 2010-09-24 11:33:34.000 267 33421.05 278.06 2328.58 30.66 2010-09-24 11:33:35.000 267 33420.94 278.03 2328.45 30.66 2010-09-24 11:33:36.000 267 33421.03 278.00 2328.49 30.66 2010-09-24 11:33:37.000 267 33421.02 278.02 2328.45 30.66 2010-09-24 11:33:38.000 267 33420.93 278.05 2328.48 30.66 2010-09-24 11:33:39.000 267 33420.97 278.03 2328.55 30.66 2010-09-24 11:33:40.000 267 33420.93 278.06 2328.51 30.66 2010-09-24 11:33:41.000 267 33420.96 278.02 2328.62 30.66 2010-09-24 11:33:42.000 267 33420.97 278.06 2328.55 30.66 2010-09-24 11:33:43.000 267 33420.94 278.03 2328.55 30.66 2010-09-24 11:33:44.000 267 33420.93 278.06 2328.55 30.66 2010-09-24 11:33:45.000 267 33420.91 278.08 2328.61 30.66 2010-09-24 11:33:46.000 267 33420.82 278.07 2328.55 30.66 2010-09-24 11:33:47.000 267 33420.84 278.10 2328.64 30.66 2010-09-24 11:33:48.000 267 33420.83 278.08 2328.61 30.66 2010-09-24 11:33:49.000 267 33420.72 278.07 2328.60 30.66 2010-09-24 11:33:50.000 267 33420.87 278.08 2328.58 30.66 2010-09-24 11:33:51.000 267 33420.73 278.11 2328.66 30.66 2010-09-24 11:33:52.000 267 33420.72 278.10 2328.66 30.66 2010-09-24 11:33:53.000 267 33420.78 278.16 2328.63 30.66 2010-09-24 11:33:54.000 267 33420.63 278.21 2328.71 30.66 2010-09-24 11:33:55.000 267 33420.69 278.15 2328.60 30.66 2010-09-24 11:33:56.000 267 33420.56 278.19 2328.66 30.66 2010-09-24 11:33:57.000 267 33420.68 278.19 2328.64 30.66 2010-09-24 11:33:58.000 267 33420.66 278.21 2328.64 30.66 2010-09-24 11:33:59.000 267 33420.56 278.25 2328.72 30.66 2010-09-24 11:34:00.000 267 33420.56 278.25 2328.69 30.66 2010-09-24 11:34:01.000 267 33420.49 278.29 2328.65 30.66 2010-09-24 11:34:02.000 267 33420.50 278.31 2328.73 30.66 2010-09-24 11:34:03.000 267 33420.35 278.27 2328.82 30.66 2010-09-24 11:34:04.000 267 33420.38 278.28 2328.83 30.66 2010-09-24 11:34:05.000 267 33420.30 278.34 2328.80 30.66 2010-09-24 11:34:06.000 267 33420.29 278.31 2328.78 30.66 2010-09-24 11:34:07.000 267 33420.34 278.35 2328.84 30.66 2010-09-24 11:34:08.000 267 33420.15 278.35 2328.74 30.66 2010-09-24 11:34:09.000 267 33420.10 278.35 2328.84 30.66 2010-09-24 11:34:10.000 267 33420.13 278.36 2328.82 30.66 2010-09-24 11:34:11.000 267 33419.96 278.35 2328.88 30.66 2010-09-24 11:34:12.000 267 33419.97 278.37 2328.88 30.66 2010-09-24 11:34:13.000 267 33419.94 278.34 2328.94 30.66 2010-09-24 11:34:14.000 267 33420.03 278.37 2328.91 30.66 2010-09-24 11:34:15.000 267 33419.88 278.35 2328.97 30.66 2010-09-24 11:34:16.000 267 33419.85 278.32 2329.04 30.66 2010-09-24 11:34:17.000 267 33419.94 278.37 2328.91 30.66 2010-09-24 11:34:18.000 267 33419.88 278.38 2328.99 30.66 2010-09-24 11:34:19.000 267 33419.84 278.37 2329.03 30.66 2010-09-24 11:34:20.000 267 33419.76 278.37 2329.11 30.66 2010-09-24 11:34:21.000 267 33419.82 278.37 2329.06 30.66 2010-09-24 11:34:22.000 267 33419.76 278.38 2329.05 30.66 2010-09-24 11:34:23.000 267 33419.75 278.40 2329.11 30.66 2010-09-24 11:34:24.000 267 33419.62 278.39 2329.14 30.66 2010-09-24 11:34:25.000 267 33419.61 278.40 2329.10 30.66 2010-09-24 11:34:26.000 267 33419.63 278.45 2329.10 30.66 2010-09-24 11:34:27.000 267 33419.50 278.42 2329.10 30.66 2010-09-24 11:34:28.000 267 33419.54 278.40 2329.17 30.66 2010-09-24 11:34:29.000 267 33419.44 278.50 2329.22 30.66 2010-09-24 11:34:30.000 267 33419.45 278.47 2329.28 30.66 2010-09-24 11:34:31.000 267 33419.41 278.49 2329.29 30.66 2010-09-24 11:34:32.000 267 33419.31 278.50 2329.23 30.66 2010-09-24 11:34:33.000 267 33419.34 278.52 2329.30 30.66 2010-09-24 11:34:34.000 267 33419.28 278.50 2329.33 30.66 2010-09-24 11:34:35.000 267 33419.29 278.50 2329.34 30.66 2010-09-24 11:34:36.000 267 33419.31 278.55 2329.42 30.66 2010-09-24 11:34:37.000 267 33419.38 278.49 2329.39 30.66 2010-09-24 11:34:38.000 267 33419.20 278.51 2329.44 30.66 2010-09-24 11:34:39.000 267 33419.22 278.50 2329.35 30.66 2010-09-24 11:34:40.000 267 33419.20 278.55 2329.37 30.66 2010-09-24 11:34:41.000 267 33419.16 278.53 2329.40 30.66 2010-09-24 11:34:42.000 267 33419.10 278.53 2329.42 30.66 2010-09-24 11:34:43.000 267 33419.08 278.56 2329.52 30.66 2010-09-24 11:34:44.000 267 33419.14 278.55 2329.51 30.66 2010-09-24 11:34:45.000 267 33419.08 278.56 2329.51 30.66 2010-09-24 11:34:46.000 267 33419.00 278.55 2329.54 30.66 2010-09-24 11:34:47.000 267 33419.04 278.56 2329.60 30.66 2010-09-24 11:34:48.000 267 33418.96 278.55 2329.59 30.66 2010-09-24 11:34:49.000 267 33418.88 278.56 2329.53 30.66 2010-09-24 11:34:50.000 267 33418.91 278.60 2329.58 30.66 2010-09-24 11:34:51.000 267 33418.79 278.58 2329.55 30.66 2010-09-24 11:34:52.000 267 33418.82 278.59 2329.56 30.66 2010-09-24 11:34:53.000 267 33418.79 278.57 2329.63 30.66 2010-09-24 11:34:54.000 267 33418.72 278.60 2329.61 30.66 2010-09-24 11:34:55.000 267 33418.61 278.58 2329.68 30.66 2010-09-24 11:34:56.000 267 33418.64 278.61 2329.68 30.66 2010-09-24 11:34:57.000 267 33418.58 278.59 2329.72 30.66 2010-09-24 11:34:58.000 267 33418.55 278.56 2329.69 30.66 2010-09-24 11:34:59.000 267 33418.58 278.64 2329.75 30.66 2010-09-24 11:35:00.000 267 33418.50 278.59 2329.75 30.66 2010-09-24 11:35:01.000 267 33418.39 278.59 2329.73 30.66 2010-09-24 11:35:02.000 267 33418.52 278.63 2329.83 30.66 2010-09-24 11:35:03.000 267 33418.46 278.64 2329.85 30.66 2010-09-24 11:35:04.000 267 33418.45 278.65 2329.86 30.66 2010-09-24 11:35:05.000 267 33418.35 278.61 2329.86 30.66 2010-09-24 11:35:06.000 267 33418.38 278.61 2329.82 30.66 2010-09-24 11:35:07.000 267 33418.32 278.63 2329.89 30.66 2010-09-24 11:35:08.000 267 33418.23 278.60 2329.91 30.66 2010-09-24 11:35:09.000 267 33418.29 278.61 2329.97 30.66 2010-09-24 11:35:10.000 267 33418.26 278.61 2330.00 30.66 2010-09-24 11:35:11.000 267 33418.25 278.64 2330.04 30.66 2010-09-24 11:35:12.000 267 33418.24 278.62 2330.03 30.66 2010-09-24 11:35:13.000 267 33418.24 278.61 2330.06 30.66 2010-09-24 11:35:14.000 267 33418.17 278.61 2330.04 30.66 2010-09-24 11:35:15.000 267 33418.18 278.61 2330.07 30.66 2010-09-24 11:35:16.000 267 33418.08 278.62 2330.01 30.66 2010-09-24 11:35:17.000 267 33418.07 278.61 2330.08 30.66 2010-09-24 11:35:18.000 267 33418.06 278.62 2330.12 30.66 2010-09-24 11:35:19.000 267 33418.05 278.58 2330.06 30.66 2010-09-24 11:35:20.000 267 33418.08 278.56 2330.08 30.66 2010-09-24 11:35:21.000 267 33417.90 278.57 2330.10 30.66 2010-09-24 11:35:22.000 267 33417.98 278.54 2330.09 30.66 2010-09-24 11:35:23.000 267 33418.00 278.55 2330.06 30.66 2010-09-24 11:35:24.000 267 33417.96 278.56 2330.28 30.66 2010-09-24 11:35:25.000 267 33417.92 278.55 2330.16 30.66 2010-09-24 11:35:26.000 267 33417.95 278.54 2330.20 30.66 2010-09-24 11:35:27.000 267 33417.98 278.54 2330.24 30.66 2010-09-24 11:35:28.000 267 33417.93 278.58 2330.20 30.66 2010-09-24 11:35:29.000 267 33417.94 278.54 2330.28 30.66 2010-09-24 11:35:30.000 267 33417.93 278.53 2330.28 30.66 2010-09-24 11:35:31.000 267 33417.86 278.52 2330.24 30.66 2010-09-24 11:35:32.000 267 33417.85 278.51 2330.15 30.66 2010-09-24 11:35:33.000 267 33417.85 278.51 2330.27 30.66 2010-09-24 11:35:34.000 267 33417.80 278.49 2330.29 30.66 2010-09-24 11:35:35.000 267 33417.86 278.50 2330.28 30.66 2010-09-24 11:35:36.000 267 33417.85 278.47 2330.28 30.66 2010-09-24 11:35:37.000 267 33417.85 278.47 2330.30 30.66 2010-09-24 11:35:38.000 267 33417.77 278.49 2330.29 30.66 2010-09-24 11:35:39.000 267 33417.80 278.52 2330.34 30.66 2010-09-24 11:35:40.000 267 33417.80 278.50 2330.34 30.66 2010-09-24 11:35:41.000 267 33417.77 278.50 2330.27 30.66 2010-09-24 11:35:42.000 267 33417.70 278.46 2330.27 30.66 2010-09-24 11:35:43.000 267 33417.75 278.49 2330.26 30.66 2010-09-24 11:35:44.000 267 33417.65 278.49 2330.35 30.66 2010-09-24 11:35:45.000 267 33417.65 278.48 2330.24 30.66 2010-09-24 11:35:46.000 267 33417.55 278.45 2330.32 30.66 2010-09-24 11:35:47.000 267 33417.57 278.50 2330.31 30.66 2010-09-24 11:35:48.000 267 33417.47 278.47 2330.41 30.66 2010-09-24 11:35:49.000 267 33417.56 278.46 2330.18 30.66 2010-09-24 11:35:50.000 267 33417.54 278.48 2330.37 30.66 2010-09-24 11:35:51.000 267 33417.46 278.48 2330.41 30.66 2010-09-24 11:35:52.000 267 33417.45 278.43 2330.38 30.66 2010-09-24 11:35:53.000 267 33417.50 278.41 2330.35 30.66 2010-09-24 11:35:54.000 267 33417.48 278.44 2330.36 30.66 2010-09-24 11:35:55.000 267 33417.43 278.44 2330.45 30.66 2010-09-24 11:35:56.000 267 33417.42 278.42 2330.43 30.66 2010-09-24 11:35:57.000 267 33417.38 278.50 2330.45 30.66 2010-09-24 11:35:58.000 267 33417.37 278.48 2330.45 30.66 2010-09-24 11:35:59.000 267 33417.25 278.43 2330.49 30.66 2010-09-24 11:36:00.000 267 33417.30 278.42 2330.44 30.66 2010-09-24 11:36:01.000 267 33417.34 278.42 2330.44 30.66 2010-09-24 11:36:02.000 267 33417.30 278.44 2330.38 30.66 2010-09-24 11:36:03.000 267 33417.27 278.47 2330.42 30.66 2010-09-24 11:36:04.000 267 33417.22 278.47 2330.47 30.66 2010-09-24 11:36:05.000 267 33417.26 278.42 2330.36 30.66 2010-09-24 11:36:06.000 267 33417.22 278.39 2330.50 30.66 2010-09-24 11:36:07.000 267 33417.29 278.41 2330.57 30.66 2010-09-24 11:36:08.000 267 33417.19 278.42 2330.55 30.66 2010-09-24 11:36:09.000 267 33417.19 278.44 2330.47 30.66 2010-09-24 11:36:10.000 267 33417.12 278.44 2330.51 30.66 2010-09-24 11:36:11.000 267 33417.14 278.40 2330.57 30.66 2010-09-24 11:36:12.000 267 33417.14 278.38 2330.55 30.66 2010-09-24 11:36:13.000 267 33417.09 278.40 2330.59 30.66 2010-09-24 11:36:14.000 267 33417.06 278.39 2330.60 30.66 2010-09-24 11:36:15.000 267 33417.11 278.37 2330.59 30.66 2010-09-24 11:36:16.000 267 33417.02 278.36 2330.56 30.66 2010-09-24 11:36:17.000 267 33417.13 278.33 2330.60 30.66 2010-09-24 11:36:18.000 267 33417.12 278.37 2330.60 30.66 2010-09-24 11:36:19.000 267 33417.08 278.32 2330.52 30.66 2010-09-24 11:36:20.000 267 33417.15 278.38 2330.61 30.66 2010-09-24 11:36:21.000 267 33417.12 278.37 2330.60 30.66 2010-09-24 11:36:22.000 267 33417.02 278.32 2330.56 30.66 2010-09-24 11:36:23.000 267 33416.97 278.39 2330.56 30.66 2010-09-24 11:36:24.000 267 33417.00 278.34 2330.55 30.66 2010-09-24 11:36:25.000 267 33417.05 278.35 2330.54 30.66 2010-09-24 11:36:26.000 267 33417.00 278.35 2330.62 30.66 2010-09-24 11:36:27.000 267 33417.01 278.34 2330.63 30.66 2010-09-24 11:36:28.000 267 33416.97 278.34 2330.63 30.66 2010-09-24 11:36:29.000 267 33416.93 278.32 2330.68 30.66 2010-09-24 11:36:30.000 267 33416.93 278.30 2330.56 30.66 2010-09-24 11:36:31.000 267 33416.84 278.34 2330.60 30.66 2010-09-24 11:36:32.000 267 33416.84 278.34 2330.67 30.66 2010-09-24 11:36:33.000 267 33416.94 278.34 2330.67 30.66 2010-09-24 11:36:34.000 267 33416.84 278.35 2330.61 30.66 2010-09-24 11:36:35.000 267 33416.90 278.34 2330.63 30.66 2010-09-24 11:36:36.000 267 33416.89 278.34 2330.68 30.66 2010-09-24 11:36:37.000 267 33416.86 278.37 2330.56 30.66 2010-09-24 11:36:38.000 267 33416.89 278.32 2330.65 30.66 2010-09-24 11:36:39.000 267 33416.81 278.34 2330.65 30.66 2010-09-24 11:36:40.000 267 33416.91 278.32 2330.57 30.66 2010-09-24 11:36:41.000 267 33416.87 278.32 2330.63 30.66 2010-09-24 11:36:42.000 267 33416.87 278.31 2330.69 30.66 2010-09-24 11:36:43.000 267 33416.99 278.27 2330.66 30.66 2010-09-24 11:36:44.000 267 33416.82 278.28 2330.64 30.66 2010-09-24 11:36:45.000 267 33416.87 278.27 2330.63 30.66 2010-09-24 11:36:46.000 267 33416.87 278.26 2330.66 30.66 2010-09-24 11:36:47.000 267 33416.90 278.23 2330.70 30.66 2010-09-24 11:36:48.000 267 33416.92 278.24 2330.69 30.66 2010-09-24 11:36:49.000 267 33416.83 278.23 2330.69 30.66 2010-09-24 11:36:50.000 267 33416.90 278.22 2330.66 30.66 2010-09-24 11:36:51.000 267 33416.86 278.18 2330.71 30.66 2010-09-24 11:36:52.000 267 33416.86 278.17 2330.70 30.66 2010-09-24 11:36:53.000 267 33416.97 278.20 2330.65 30.66 2010-09-24 11:36:54.000 267 33416.96 278.25 2330.61 30.66 2010-09-24 11:36:55.000 267 33416.81 278.24 2330.59 30.66 2010-09-24 11:36:56.000 267 33417.01 278.17 2330.75 30.66 2010-09-24 11:36:57.000 267 33416.94 278.23 2330.65 30.66 2010-09-24 11:36:58.000 267 33416.96 278.22 2330.68 30.66 2010-09-24 11:36:59.000 267 33416.93 278.20 2330.69 30.66 2010-09-24 11:37:00.000 267 33417.02 278.24 2330.71 30.66 2010-09-24 11:37:01.000 267 33417.06 278.17 2330.74 30.66 2010-09-24 11:37:02.000 267 33417.00 278.17 2330.71 30.66 2010-09-24 11:37:03.000 267 33417.03 278.13 2330.65 30.66 2010-09-24 11:37:04.000 267 33417.02 278.13 2330.73 30.66 2010-09-24 11:37:05.000 267 33417.06 278.08 2330.64 30.66 2010-09-24 11:37:06.000 267 33417.07 278.13 2330.68 30.66 2010-09-24 11:37:07.000 267 33417.12 278.17 2330.64 30.66 2010-09-24 11:37:08.000 267 33417.05 278.17 2330.73 30.66 2010-09-24 11:37:09.000 267 33417.04 278.18 2330.73 30.66 2010-09-24 11:37:10.000 267 33417.09 278.16 2330.74 30.66 2010-09-24 11:37:11.000 267 33417.18 278.13 2330.72 30.66 2010-09-24 11:37:12.000 267 33417.16 278.15 2330.62 30.66 2010-09-24 11:37:13.000 267 33417.09 278.14 2330.71 30.66 2010-09-24 11:37:14.000 267 33417.09 278.13 2330.63 30.66 2010-09-24 11:37:15.000 267 33417.19 278.13 2330.62 30.66 2010-09-24 11:37:16.000 267 33417.17 278.09 2330.56 30.66 2010-09-24 11:37:17.000 267 33417.12 278.11 2330.63 30.66 2010-09-24 11:37:18.000 267 33417.17 278.18 2330.60 30.66 2010-09-24 11:37:19.000 267 33417.14 278.16 2330.59 30.66 2010-09-24 11:37:20.000 267 33417.06 278.13 2330.58 30.66 2010-09-24 11:37:21.000 267 33417.18 278.11 2330.63 30.66 2010-09-24 11:37:22.000 267 33417.08 278.12 2330.70 30.66 2010-09-24 11:37:23.000 267 33417.19 278.17 2330.63 30.66 2010-09-24 11:37:24.000 267 33417.14 278.19 2330.60 30.66 2010-09-24 11:37:25.000 267 33417.12 278.17 2330.59 30.66 2010-09-24 11:37:26.000 267 33417.18 278.15 2330.54 30.66 2010-09-24 11:37:27.000 267 33417.04 278.18 2330.56 30.66 2010-09-24 11:37:28.000 267 33417.14 278.17 2330.50 30.66 2010-09-24 11:37:29.000 267 33417.15 278.18 2330.58 30.66 2010-09-24 11:37:30.000 267 33417.07 278.20 2330.53 30.66 2010-09-24 11:37:31.000 267 33417.11 278.16 2330.57 30.66 2010-09-24 11:37:32.000 267 33417.17 278.15 2330.49 30.66 2010-09-24 11:37:33.000 267 33417.15 278.13 2330.61 30.66 2010-09-24 11:37:34.000 267 33417.09 278.11 2330.56 30.66 2010-09-24 11:37:35.000 267 33417.14 278.16 2330.53 30.66 2010-09-24 11:37:36.000 267 33417.18 278.11 2330.50 30.66 2010-09-24 11:37:37.000 267 33417.08 278.13 2330.50 30.66 2010-09-24 11:37:38.000 267 33417.17 278.11 2330.52 30.66 2010-09-24 11:37:39.000 267 33417.29 278.14 2330.57 30.66 2010-09-24 11:37:40.000 267 33417.19 278.13 2330.56 30.66 2010-09-24 11:37:41.000 267 33417.25 278.11 2330.51 30.66 2010-09-24 11:37:42.000 267 33417.36 278.16 2330.50 30.66 2010-09-24 11:37:43.000 267 33417.30 278.16 2330.55 30.66 2010-09-24 11:37:44.000 267 33417.33 278.13 2330.57 30.66 2010-09-24 11:37:45.000 267 33417.38 278.13 2330.47 30.66 2010-09-24 11:37:46.000 267 33417.30 278.11 2330.47 30.66 2010-09-24 11:37:47.000 267 33417.40 278.13 2330.59 30.66 2010-09-24 11:37:48.000 267 33417.39 278.06 2330.45 30.66 2010-09-24 11:37:49.000 267 33417.34 278.12 2330.57 30.66 2010-09-24 11:37:50.000 267 33417.43 278.10 2330.40 30.66 2010-09-24 11:37:51.000 267 33417.39 278.07 2330.55 30.66 2010-09-24 11:37:52.000 267 33417.34 278.10 2330.46 30.66 2010-09-24 11:37:53.000 267 33417.39 278.11 2330.51 30.66 2010-09-24 11:37:54.000 267 33417.45 278.06 2330.40 30.66 2010-09-24 11:37:55.000 267 33417.46 278.11 2330.43 30.66 2010-09-24 11:37:56.000 267 33417.48 278.07 2330.55 30.66 2010-09-24 11:37:57.000 267 33417.46 278.05 2330.47 30.66 2010-09-24 11:37:58.000 267 33417.46 278.05 2330.40 30.66 2010-09-24 11:37:59.000 267 33417.52 278.05 2330.38 30.66 2010-09-24 11:38:00.000 267 33417.43 278.04 2330.41 30.66 2010-09-24 11:38:01.000 267 33417.47 278.05 2330.44 30.66 2010-09-24 11:38:02.000 267 33417.55 278.00 2330.50 30.66 2010-09-24 11:38:03.000 267 33417.57 277.99 2330.40 30.66 2010-09-24 11:38:04.000 267 33417.50 278.02 2330.36 30.66 2010-09-24 11:38:05.000 267 33417.55 278.02 2330.46 30.66 2010-09-24 11:38:06.000 267 33417.54 278.02 2330.31 30.66 2010-09-24 11:38:07.000 267 33417.55 278.01 2330.41 30.66 2010-09-24 11:38:08.000 267 33417.48 278.02 2330.39 30.66 2010-09-24 11:38:09.000 267 33417.70 278.02 2330.43 30.66 2010-09-24 11:38:10.000 267 33417.61 278.00 2330.43 30.66 2010-09-24 11:38:11.000 267 33417.61 278.04 2330.34 30.66 2010-09-24 11:38:12.000 267 33417.66 278.00 2330.38 30.66 2010-09-24 11:38:13.000 267 33417.71 278.00 2330.37 30.66 2010-09-24 11:38:14.000 267 33417.60 278.00 2330.37 30.66 2010-09-24 11:38:15.000 267 33417.66 278.02 2330.31 30.66 2010-09-24 11:38:16.000 267 33417.58 277.99 2330.34 30.66 2010-09-24 11:38:17.000 267 33417.67 277.99 2330.40 30.66 2010-09-24 11:38:18.000 267 33417.55 278.01 2330.34 30.66 2010-09-24 11:38:19.000 267 33417.52 277.96 2330.41 30.66 2010-09-24 11:38:20.000 267 33417.54 278.02 2330.32 30.66 2010-09-24 11:38:21.000 267 33417.61 277.96 2330.35 30.66 2010-09-24 11:38:22.000 267 33417.52 277.95 2330.32 30.66 2010-09-24 11:38:23.000 267 33417.60 277.94 2330.28 30.66 2010-09-24 11:38:24.000 267 33417.48 278.01 2330.32 30.66 2010-09-24 11:38:25.000 267 33417.51 278.00 2330.37 30.66 2010-09-24 11:38:26.000 267 33417.59 278.02 2330.29 30.66 2010-09-24 11:38:27.000 267 33417.62 277.99 2330.38 30.66 2010-09-24 11:38:28.000 267 33417.58 278.01 2330.32 30.66 2010-09-24 11:38:29.000 267 33417.54 278.00 2330.28 30.66 2010-09-24 11:38:30.000 267 33417.50 278.02 2330.35 30.66 2010-09-24 11:38:31.000 267 33417.59 278.00 2330.26 30.66 2010-09-24 11:38:32.000 267 33417.54 278.03 2330.38 30.66 2010-09-24 11:38:33.000 267 33417.50 278.01 2330.31 30.66 2010-09-24 11:38:34.000 267 33417.52 278.01 2330.31 30.66 2010-09-24 11:38:35.000 267 33417.48 278.00 2330.29 30.66 2010-09-24 11:38:36.000 267 33417.45 278.03 2330.32 30.66 2010-09-24 11:38:37.000 267 33417.57 278.01 2330.26 30.66 2010-09-24 11:38:38.000 267 33417.53 278.02 2330.28 30.66 2010-09-24 11:38:39.000 267 33417.57 278.05 2330.40 30.66 2010-09-24 11:38:40.000 267 33417.58 278.02 2330.37 30.66 2010-09-24 11:38:41.000 267 33417.49 278.03 2330.31 30.66 2010-09-24 11:38:42.000 267 33417.45 278.07 2330.40 30.66 2010-09-24 11:38:43.000 267 33417.43 278.04 2330.42 30.66 2010-09-24 11:38:44.000 267 33417.46 278.08 2330.39 30.66 2010-09-24 11:38:45.000 267 33417.49 278.06 2330.37 30.66 2010-09-24 11:38:46.000 267 33417.40 278.06 2330.34 30.66 2010-09-24 11:38:47.000 267 33417.40 278.06 2330.39 30.66 2010-09-24 11:38:48.000 267 33417.40 278.07 2330.42 30.66 2010-09-24 11:38:49.000 267 33417.46 278.04 2330.39 30.66 2010-09-24 11:38:50.000 267 33417.29 278.06 2330.39 30.66 2010-09-24 11:38:51.000 267 33417.35 278.08 2330.38 30.66 2010-09-24 11:38:52.000 267 33417.33 278.08 2330.45 30.66 2010-09-24 11:38:53.000 267 33417.36 278.08 2330.37 30.66 2010-09-24 11:38:54.000 267 33417.34 278.05 2330.41 30.66 2010-09-24 11:38:55.000 267 33417.30 278.08 2330.34 30.66 2010-09-24 11:38:56.000 267 33417.30 278.09 2330.43 30.66 2010-09-24 11:38:57.000 267 33417.32 278.05 2330.32 30.66 2010-09-24 11:38:58.000 267 33417.33 278.02 2330.31 30.66 2010-09-24 11:38:59.000 267 33417.35 278.08 2330.44 30.66 2010-09-24 11:39:00.000 267 33417.30 278.02 2330.45 30.66 2010-09-24 11:39:01.000 267 33417.31 278.05 2330.32 30.66 2010-09-24 11:39:02.000 267 33417.23 278.04 2330.42 30.66 2010-09-24 11:39:03.000 267 33417.30 278.06 2330.49 30.66 2010-09-24 11:39:04.000 267 33417.24 278.03 2330.45 30.66 2010-09-24 11:39:05.000 267 33417.27 278.01 2330.48 30.66 2010-09-24 11:39:06.000 267 33417.22 278.07 2330.45 30.66 2010-09-24 11:39:07.000 267 33417.18 278.03 2330.32 30.66 2010-09-24 11:39:08.000 267 33417.18 277.99 2330.43 30.66 2010-09-24 11:39:09.000 267 33417.15 277.96 2330.43 30.66 2010-09-24 11:39:10.000 267 33417.13 277.95 2330.45 30.66 2010-09-24 11:39:11.000 267 33417.12 278.03 2330.49 30.66 2010-09-24 11:39:12.000 267 33417.19 278.01 2330.41 30.66 2010-09-24 11:39:13.000 267 33417.11 278.02 2330.45 30.66 2010-09-24 11:39:14.000 267 33417.26 278.06 2330.44 30.66 2010-09-24 11:39:15.000 267 33417.29 277.99 2330.47 30.66 2010-09-24 11:39:16.000 267 33417.21 278.00 2330.46 30.66 2010-09-24 11:39:17.000 267 33417.24 277.96 2330.40 30.66 2010-09-24 11:39:18.000 267 33417.14 278.00 2330.38 30.66 2010-09-24 11:39:19.000 267 33417.17 277.98 2330.48 30.66 2010-09-24 11:39:20.000 267 33417.15 277.97 2330.50 30.66 2010-09-24 11:39:21.000 267 33417.09 277.94 2330.45 30.66 2010-09-24 11:39:22.000 267 33417.19 277.95 2330.49 30.66 2010-09-24 11:39:23.000 267 33417.27 277.98 2330.49 30.66 2010-09-24 11:39:24.000 267 33417.15 277.94 2330.48 30.66 2010-09-24 11:39:25.000 267 33417.15 277.91 2330.43 30.66 2010-09-24 11:39:26.000 267 33417.14 277.93 2330.54 30.66 2010-09-24 11:39:27.000 267 33417.08 277.92 2330.52 30.66 2010-09-24 11:39:28.000 267 33417.06 277.91 2330.45 30.66 2010-09-24 11:39:29.000 267 33417.14 277.88 2330.45 30.66 2010-09-24 11:39:30.000 267 33417.17 277.93 2330.50 30.66 2010-09-24 11:39:31.000 267 33417.14 277.91 2330.57 30.66 2010-09-24 11:39:32.000 267 33417.05 277.86 2330.56 30.66 2010-09-24 11:39:33.000 267 33417.18 277.89 2330.55 30.66 2010-09-24 11:39:34.000 267 33417.12 277.86 2330.54 30.66 2010-09-24 11:39:35.000 267 33417.18 277.85 2330.49 30.66 2010-09-24 11:39:36.000 267 33417.08 277.88 2330.47 30.66 2010-09-24 11:39:37.000 267 33417.12 277.88 2330.49 30.66 2010-09-24 11:39:38.000 267 33417.05 277.85 2330.47 30.66 2010-09-24 11:39:39.000 267 33417.11 277.85 2330.51 30.66 2010-09-24 11:39:40.000 267 33417.06 277.81 2330.50 30.66 2010-09-24 11:39:41.000 267 33417.15 277.88 2330.59 30.66 2010-09-24 11:39:42.000 267 33417.15 277.88 2330.54 30.66 2010-09-24 11:39:43.000 267 33417.18 277.86 2330.43 30.66 2010-09-24 11:39:44.000 267 33417.11 277.85 2330.55 30.66 2010-09-24 11:39:45.000 267 33417.13 277.85 2330.49 30.66 2010-09-24 11:39:46.000 267 33417.14 277.83 2330.55 30.66 2010-09-24 11:39:47.000 267 33417.13 277.91 2330.60 30.66 2010-09-24 11:39:48.000 267 33417.18 277.83 2330.55 30.66 2010-09-24 11:39:49.000 267 33417.29 277.87 2330.65 30.66 2010-09-24 11:39:50.000 267 33417.16 277.88 2330.62 30.66 2010-09-24 11:39:51.000 267 33417.12 277.88 2330.49 30.66 2010-09-24 11:39:52.000 267 33417.17 277.84 2330.51 30.66 2010-09-24 11:39:53.000 267 33417.14 277.85 2330.62 30.66 2010-09-24 11:39:54.000 267 33417.12 277.84 2330.59 30.66 2010-09-24 11:39:55.000 267 33417.12 277.87 2330.46 30.66 2010-09-24 11:39:56.000 267 33417.06 277.83 2330.68 30.66 2010-09-24 11:39:57.000 267 33417.04 277.86 2330.63 30.66 2010-09-24 11:39:58.000 267 33417.08 277.82 2330.65 30.66 2010-09-24 11:39:59.000 267 33417.15 277.83 2330.63 30.66 2010-09-24 11:40:00.000 267 33417.14 277.84 2330.57 30.66 2010-09-24 11:40:01.000 267 33417.08 277.82 2330.55 30.66 2010-09-24 11:40:02.000 267 33417.11 277.81 2330.62 30.66 2010-09-24 11:40:03.000 267 33417.12 277.77 2330.55 30.66 2010-09-24 11:40:04.000 267 33417.11 277.75 2330.57 30.66 2010-09-24 11:40:05.000 267 33417.11 277.83 2330.64 30.66 2010-09-24 11:40:06.000 267 33417.13 277.80 2330.69 30.66 2010-09-24 11:40:07.000 267 33417.10 277.75 2330.60 30.66 2010-09-24 11:40:08.000 267 33417.17 277.77 2330.55 30.66 2010-09-24 11:40:09.000 267 33417.11 277.71 2330.67 30.66 2010-09-24 11:40:10.000 267 33417.09 277.73 2330.63 30.66 2010-09-24 11:40:11.000 267 33417.12 277.75 2330.65 30.66 2010-09-24 11:40:12.000 267 33417.14 277.74 2330.60 30.66 2010-09-24 11:40:13.000 267 33417.11 277.75 2330.55 30.66 2010-09-24 11:40:14.000 267 33417.24 277.67 2330.60 30.66 2010-09-24 11:40:15.000 267 33417.25 277.70 2330.60 30.66 2010-09-24 11:40:16.000 267 33417.18 277.67 2330.57 30.66 2010-09-24 11:40:17.000 267 33417.21 277.69 2330.59 30.66 2010-09-24 11:40:18.000 267 33417.36 277.69 2330.60 30.66 2010-09-24 11:40:19.000 267 33417.26 277.69 2330.63 30.66 2010-09-24 11:40:20.000 267 33417.24 277.68 2330.68 30.66 2010-09-24 11:40:21.000 267 33417.30 277.67 2330.55 30.66 2010-09-24 11:40:22.000 267 33417.32 277.68 2330.55 30.66 2010-09-24 11:40:23.000 267 33417.31 277.65 2330.47 30.66 2010-09-24 11:40:24.000 267 33417.36 277.63 2330.53 30.66 2010-09-24 11:40:25.000 267 33417.43 277.66 2330.49 30.66 2010-09-24 11:40:26.000 267 33417.35 277.61 2330.60 30.66 2010-09-24 11:40:27.000 267 33417.43 277.66 2330.59 30.66 2010-09-24 11:40:28.000 267 33417.41 277.61 2330.52 30.66 2010-09-24 11:40:29.000 267 33417.42 277.61 2330.55 30.66 2010-09-24 11:40:30.000 267 33417.45 277.62 2330.55 30.66 2010-09-24 11:40:31.000 267 33417.39 277.57 2330.58 30.66 2010-09-24 11:40:32.000 267 33417.40 277.58 2330.59 30.66 2010-09-24 11:40:33.000 267 33417.49 277.61 2330.49 30.66 2010-09-24 11:40:34.000 267 33417.48 277.57 2330.50 30.66 2010-09-24 11:40:35.000 267 33417.45 277.55 2330.49 30.66 2010-09-24 11:40:36.000 267 33417.46 277.52 2330.48 30.66 2010-09-24 11:40:37.000 267 33417.48 277.53 2330.51 30.66 2010-09-24 11:40:38.000 267 33417.47 277.52 2330.53 30.66 2010-09-24 11:40:39.000 267 33417.52 277.51 2330.60 30.66 2010-09-24 11:40:40.000 267 33417.45 277.54 2330.55 30.66 2010-09-24 11:40:41.000 267 33417.46 277.47 2330.55 30.66 2010-09-24 11:40:42.000 267 33417.56 277.50 2330.55 30.66 2010-09-24 11:40:43.000 267 33417.54 277.44 2330.44 30.66 2010-09-24 11:40:44.000 267 33417.59 277.46 2330.47 30.66 2010-09-24 11:40:45.000 267 33417.55 277.44 2330.47 30.66 2010-09-24 11:40:46.000 267 33417.60 277.45 2330.46 30.66 2010-09-24 11:40:47.000 267 33417.57 277.39 2330.43 30.66 2010-09-24 11:40:48.000 267 33417.55 277.41 2330.43 30.66 2010-09-24 11:40:49.000 267 33417.57 277.39 2330.47 30.66 2010-09-24 11:40:50.000 267 33417.62 277.33 2330.34 30.66 2010-09-24 11:40:51.000 267 33417.60 277.36 2330.34 30.66 2010-09-24 11:40:52.000 267 33417.54 277.35 2330.39 30.66 2010-09-24 11:40:53.000 267 33417.54 277.38 2330.38 30.66 2010-09-24 11:40:54.000 267 33417.54 277.37 2330.35 30.66 2010-09-24 11:40:55.000 267 33417.50 277.34 2330.40 30.66 2010-09-24 11:40:56.000 267 33417.64 277.35 2330.38 30.66 2010-09-24 11:40:57.000 267 33417.56 277.34 2330.39 30.66 2010-09-24 11:40:58.000 267 33417.61 277.32 2330.35 30.66 2010-09-24 11:40:59.000 267 33417.58 277.31 2330.32 30.66 2010-09-24 11:41:00.000 267 33417.68 277.31 2330.34 30.66 2010-09-24 11:41:01.000 267 33417.61 277.35 2330.41 30.66 2010-09-24 11:41:02.000 267 33417.68 277.28 2330.28 30.66 2010-09-24 11:41:03.000 267 33417.66 277.30 2330.27 30.66 2010-09-24 11:41:04.000 267 33417.62 277.28 2330.26 30.66 2010-09-24 11:41:05.000 267 33417.63 277.30 2330.21 30.66 2010-09-24 11:41:06.000 267 33417.65 277.27 2330.30 30.66 2010-09-24 11:41:07.000 267 33417.61 277.27 2330.25 30.66 2010-09-24 11:41:08.000 267 33417.62 277.27 2330.34 30.66 2010-09-24 11:41:09.000 267 33417.62 277.27 2330.29 30.66 2010-09-24 11:41:10.000 267 33417.73 277.28 2330.29 30.66 2010-09-24 11:41:11.000 267 33417.61 277.27 2330.32 30.66 2010-09-24 11:41:12.000 267 33417.64 277.30 2330.29 30.66 2010-09-24 11:41:13.000 267 33417.62 277.24 2330.26 30.66 2010-09-24 11:41:14.000 267 33417.64 277.31 2330.26 30.66 2010-09-24 11:41:15.000 267 33417.67 277.30 2330.26 30.66 2010-09-24 11:41:16.000 267 33417.61 277.29 2330.24 30.66 2010-09-24 11:41:17.000 267 33417.58 277.29 2330.39 30.66 2010-09-24 11:41:18.000 267 33417.68 277.33 2330.25 30.66 2010-09-24 11:41:19.000 267 33417.67 277.30 2330.24 30.66 2010-09-24 11:41:20.000 267 33417.65 277.26 2330.31 30.66 2010-09-24 11:41:21.000 267 33417.58 277.31 2330.35 30.66 2010-09-24 11:41:22.000 267 33417.63 277.28 2330.34 30.66 2010-09-24 11:41:23.000 267 33417.62 277.33 2330.40 30.66 2010-09-24 11:41:24.000 267 33417.59 277.31 2330.31 30.66 2010-09-24 11:41:25.000 267 33417.57 277.34 2330.31 30.66 2010-09-24 11:41:26.000 267 33417.64 277.35 2330.29 30.66 2010-09-24 11:41:27.000 267 33417.60 277.35 2330.31 30.66 2010-09-24 11:41:28.000 267 33417.52 277.36 2330.29 30.66 2010-09-24 11:41:29.000 267 33417.57 277.38 2330.35 30.66 2010-09-24 11:41:30.000 267 33417.54 277.35 2330.34 30.66 2010-09-24 11:41:31.000 267 33417.54 277.34 2330.34 30.66 2010-09-24 11:41:32.000 267 33417.48 277.34 2330.27 30.66 2010-09-24 11:41:33.000 267 33417.61 277.36 2330.34 30.66 2010-09-24 11:41:34.000 267 33417.56 277.35 2330.25 30.66 2010-09-24 11:41:35.000 267 33417.56 277.36 2330.32 30.66 2010-09-24 11:41:36.000 267 33417.50 277.39 2330.28 30.66 2010-09-24 11:41:37.000 267 33417.54 277.36 2330.37 30.66 2010-09-24 11:41:38.000 267 33417.52 277.34 2330.36 30.66 2010-09-24 11:41:39.000 267 33417.58 277.40 2330.38 30.66 2010-09-24 11:41:40.000 267 33417.50 277.35 2330.37 30.66 2010-09-24 11:41:41.000 267 33417.57 277.38 2330.41 30.66 2010-09-24 11:41:42.000 267 33417.49 277.34 2330.32 30.66 2010-09-24 11:41:43.000 267 33417.53 277.33 2330.30 30.66 2010-09-24 11:41:44.000 267 33417.61 277.32 2330.34 30.66 2010-09-24 11:41:45.000 267 33417.58 277.37 2330.24 30.66 2010-09-24 11:41:46.000 267 33417.58 277.36 2330.27 30.66 2010-09-24 11:41:47.000 267 33417.72 277.36 2330.34 30.66 2010-09-24 11:41:48.000 267 33417.56 277.30 2330.29 30.66 2010-09-24 11:41:49.000 267 33417.57 277.34 2330.34 30.66 2010-09-24 11:41:50.000 267 33417.62 277.32 2330.29 30.66 2010-09-24 11:41:51.000 267 33417.70 277.34 2330.32 30.66 2010-09-24 11:41:52.000 267 33417.57 277.31 2330.37 30.66 2010-09-24 11:41:53.000 267 33417.62 277.28 2330.31 30.66 2010-09-24 11:41:54.000 267 33417.67 277.33 2330.25 30.66 2010-09-24 11:41:55.000 267 33417.64 277.33 2330.21 30.66 2010-09-24 11:41:56.000 267 33417.64 277.32 2330.30 30.66 2010-09-24 11:41:57.000 267 33417.69 277.28 2330.23 30.66 2010-09-24 11:41:58.000 267 33417.66 277.28 2330.21 30.66 2010-09-24 11:41:59.000 267 33417.70 277.29 2330.26 30.66 2010-09-24 11:42:00.000 267 33417.74 277.31 2330.28 30.66 2010-09-24 11:42:01.000 267 33417.62 277.26 2330.28 30.66 2010-09-24 11:42:02.000 267 33417.64 277.23 2330.20 30.66 2010-09-24 11:42:03.000 267 33417.74 277.29 2330.26 30.66 2010-09-24 11:42:04.000 267 33417.79 277.31 2330.22 30.66 2010-09-24 11:42:05.000 267 33417.78 277.19 2330.19 30.66 2010-09-24 11:42:06.000 267 33417.76 277.23 2330.24 30.66 2010-09-24 11:42:07.000 267 33417.74 277.24 2330.25 30.66 2010-09-24 11:42:08.000 267 33417.80 277.20 2330.22 30.66 2010-09-24 11:42:09.000 267 33417.85 277.19 2330.22 30.66 2010-09-24 11:42:10.000 267 33417.84 277.14 2330.25 30.66 2010-09-24 11:42:11.000 267 33417.89 277.16 2330.23 30.66 2010-09-24 11:42:12.000 267 33417.88 277.12 2330.26 30.66 2010-09-24 11:42:13.000 267 33417.80 277.12 2330.18 30.66 2010-09-24 11:42:14.000 267 33417.77 277.12 2330.19 30.66 2010-09-24 11:42:15.000 267 33418.01 277.10 2330.26 30.66 2010-09-24 11:42:16.000 267 33417.86 277.13 2330.23 30.66 2010-09-24 11:42:17.000 267 33417.89 277.11 2330.21 30.66 2010-09-24 11:42:18.000 267 33417.93 277.12 2330.34 30.66 2010-09-24 11:42:19.000 267 33417.90 277.11 2330.15 30.66 2010-09-24 11:42:20.000 267 33418.04 277.05 2330.25 30.66 2010-09-24 11:42:21.000 267 33417.96 277.09 2330.19 30.66 2010-09-24 11:42:22.000 267 33418.02 277.10 2330.06 30.66 2010-09-24 11:42:23.000 267 33418.07 277.06 2330.13 30.66 2010-09-24 11:42:24.000 267 33418.08 277.04 2330.10 30.66 2010-09-24 11:42:25.000 267 33417.98 277.02 2330.10 30.66 2010-09-24 11:42:26.000 267 33418.09 277.00 2330.07 30.66 2010-09-24 11:42:27.000 267 33418.10 277.00 2330.09 30.66 2010-09-24 11:42:28.000 267 33418.12 276.98 2330.03 30.66 2010-09-24 11:42:29.000 267 33418.14 277.02 2330.12 30.66 2010-09-24 11:42:30.000 267 33418.18 276.98 2330.09 30.66 2010-09-24 11:42:31.000 267 33418.18 276.95 2330.07 30.66 2010-09-24 11:42:32.000 267 33418.19 276.97 2330.06 30.66 2010-09-24 11:42:33.000 267 33418.17 276.89 2330.09 30.66 2010-09-24 11:42:34.000 267 33418.23 276.87 2330.07 30.66 2010-09-24 11:42:35.000 267 33418.35 276.92 2330.02 30.66 2010-09-24 11:42:36.000 267 33418.27 276.91 2330.12 30.66 2010-09-24 11:42:37.000 267 33418.34 276.89 2330.07 30.66 2010-09-24 11:42:38.000 267 33418.40 276.88 2330.04 30.66 2010-09-24 11:42:39.000 267 33418.33 276.89 2329.99 30.66 2010-09-24 11:42:40.000 267 33418.32 276.85 2330.01 30.66 2010-09-24 11:42:41.000 267 33418.34 276.85 2330.13 30.66 2010-09-24 11:42:42.000 267 33418.36 276.85 2330.00 30.66 2010-09-24 11:42:43.000 267 33418.29 276.88 2330.06 30.66 2010-09-24 11:42:44.000 267 33418.33 276.82 2330.10 30.66 2010-09-24 11:42:45.000 267 33418.40 276.82 2330.03 30.66 2010-09-24 11:42:46.000 267 33418.41 276.81 2329.91 30.66 2010-09-24 11:42:47.000 267 33418.44 276.81 2329.97 30.66 2010-09-24 11:42:48.000 267 33418.45 276.83 2329.97 30.66 2010-09-24 11:42:49.000 267 33418.50 276.81 2329.95 30.66 2010-09-24 11:42:50.000 267 33418.48 276.82 2330.06 30.66 2010-09-24 11:42:51.000 267 33418.46 276.83 2329.94 30.66 2010-09-24 11:42:52.000 267 33418.50 276.78 2329.98 30.66 2010-09-24 11:42:53.000 267 33418.43 276.81 2329.89 30.66 2010-09-24 11:42:54.000 267 33418.49 276.85 2329.85 30.66 2010-09-24 11:42:55.000 267 33418.53 276.78 2329.97 30.66 2010-09-24 11:42:56.000 267 33418.51 276.77 2329.93 30.66 2010-09-24 11:42:57.000 267 33418.53 276.79 2329.93 30.66 2010-09-24 11:42:58.000 267 33418.46 276.79 2329.96 30.66 2010-09-24 11:42:59.000 267 33418.58 276.81 2329.95 30.66 2010-09-24 11:43:00.000 267 33418.53 276.80 2329.89 30.66 2010-09-24 11:43:01.000 267 33418.51 276.80 2329.94 30.66 2010-09-24 11:43:02.000 267 33418.51 276.76 2329.88 30.66 2010-09-24 11:43:03.000 267 33418.52 276.78 2329.91 30.66 2010-09-24 11:43:04.000 267 33418.45 276.75 2329.84 30.66 2010-09-24 11:43:05.000 267 33418.54 276.76 2329.78 30.66 2010-09-24 11:43:06.000 267 33418.52 276.79 2329.83 30.66 2010-09-24 11:43:07.000 267 33418.49 276.75 2329.86 30.66 2010-09-24 11:43:08.000 267 33418.50 276.76 2329.91 30.66 2010-09-24 11:43:09.000 267 33418.59 276.74 2329.92 30.66 2010-09-24 11:43:10.000 267 33418.54 276.75 2329.89 30.66 2010-09-24 11:43:11.000 267 33418.57 276.78 2329.82 30.66 2010-09-24 11:43:12.000 267 33418.56 276.75 2329.76 30.66 2010-09-24 11:43:13.000 267 33418.54 276.76 2329.80 30.66 2010-09-24 11:43:14.000 267 33418.54 276.78 2329.90 30.66 2010-09-24 11:43:15.000 267 33418.59 276.75 2329.90 30.66 2010-09-24 11:43:16.000 267 33418.49 276.78 2329.97 30.66 2010-09-24 11:43:17.000 267 33418.48 276.79 2329.87 30.66 2010-09-24 11:43:18.000 267 33418.53 276.77 2329.91 30.66 2010-09-24 11:43:19.000 267 33418.54 276.77 2329.77 30.66 2010-09-24 11:43:20.000 267 33418.61 276.79 2329.86 30.66 2010-09-24 11:43:21.000 267 33418.39 276.82 2329.89 30.66 2010-09-24 11:43:22.000 267 33418.49 276.83 2329.89 30.66 2010-09-24 11:43:23.000 267 33418.55 276.80 2329.84 30.66 2010-09-24 11:43:24.000 267 33418.46 276.82 2329.82 30.66 2010-09-24 11:43:25.000 267 33418.51 276.83 2329.72 30.66 2010-09-24 11:43:26.000 267 33418.53 276.84 2329.88 30.66 2010-09-24 11:43:27.000 267 33418.40 276.84 2329.82 30.66 2010-09-24 11:43:28.000 267 33418.38 276.88 2329.81 30.66 2010-09-24 11:43:29.000 267 33418.40 276.86 2329.86 30.66 2010-09-24 11:43:30.000 267 33418.41 276.88 2329.91 30.66 2010-09-24 11:43:31.000 267 33418.32 276.84 2329.86 30.66 2010-09-24 11:43:32.000 267 33418.40 276.86 2329.85 30.66 2010-09-24 11:43:33.000 267 33418.46 276.85 2329.88 30.66 2010-09-24 11:43:34.000 267 33418.32 276.85 2329.87 30.66 2010-09-24 11:43:35.000 267 33418.39 276.88 2329.91 30.66 2010-09-24 11:43:36.000 267 33418.38 276.86 2329.91 30.66 2010-09-24 11:43:37.000 267 33418.35 276.86 2329.94 30.66 2010-09-24 11:43:38.000 267 33418.33 276.92 2329.83 30.66 2010-09-24 11:43:39.000 267 33418.35 276.89 2329.90 30.66 2010-09-24 11:43:40.000 267 33418.33 276.90 2329.85 30.66 2010-09-24 11:43:41.000 267 33418.41 276.86 2329.89 30.66 2010-09-24 11:43:42.000 267 33418.32 276.90 2329.94 30.66 2010-09-24 11:43:43.000 267 33418.42 276.87 2329.97 30.66 2010-09-24 11:43:44.000 267 33418.40 276.89 2329.93 30.66 2010-09-24 11:43:45.000 267 33418.32 276.85 2329.92 30.66 2010-09-24 11:43:46.000 267 33418.36 276.85 2329.87 30.66 2010-09-24 11:43:47.000 267 33418.38 276.88 2329.93 30.66 2010-09-24 11:43:48.000 267 33418.34 276.85 2330.03 30.66 2010-09-24 11:43:49.000 267 33418.30 276.86 2329.95 30.66 2010-09-24 11:43:50.000 267 33418.39 276.83 2329.82 30.66 2010-09-24 11:43:51.000 267 33418.34 276.84 2329.95 30.66 2010-09-24 11:43:52.000 267 33418.42 276.79 2329.93 30.66 2010-09-24 11:43:53.000 267 33418.42 276.83 2329.91 30.66 2010-09-24 11:43:54.000 267 33418.40 276.84 2329.90 30.66 2010-09-24 11:43:55.000 267 33418.41 276.85 2329.94 30.66 2010-09-24 11:43:56.000 267 33418.38 276.79 2329.92 30.66 2010-09-24 11:43:57.000 267 33418.41 276.83 2329.99 30.66 2010-09-24 11:43:58.000 267 33418.35 276.85 2329.97 30.66 2010-09-24 11:43:59.000 267 33418.42 276.81 2329.95 30.66 2010-09-24 11:44:00.000 267 33418.33 276.79 2329.94 30.66 2010-09-24 11:44:01.000 267 33418.46 276.82 2329.88 30.66 2010-09-24 11:44:02.000 267 33418.52 276.79 2329.99 30.66 2010-09-24 11:44:03.000 267 33418.33 276.76 2330.00 30.66 2010-09-24 11:44:04.000 267 33418.43 276.74 2329.99 30.66 2010-09-24 11:44:05.000 267 33418.51 276.76 2329.95 30.66 2010-09-24 11:44:06.000 267 33418.46 276.74 2329.93 30.66 2010-09-24 11:44:07.000 267 33418.52 276.72 2329.92 30.66 2010-09-24 11:44:08.000 267 33418.48 276.73 2330.02 30.66 2010-09-24 11:44:09.000 267 33418.41 276.74 2330.00 30.66 2010-09-24 11:44:10.000 267 33418.45 276.74 2330.00 30.66 2010-09-24 11:44:11.000 267 33418.52 276.69 2329.97 30.66 2010-09-24 11:44:12.000 267 33418.52 276.70 2329.91 30.66 2010-09-24 11:44:13.000 267 33418.45 276.71 2329.97 30.66 2010-09-24 11:44:14.000 267 33418.57 276.71 2329.92 30.66 2010-09-24 11:44:15.000 267 33418.58 276.68 2329.97 30.66 2010-09-24 11:44:16.000 267 33418.55 276.68 2329.99 30.66 2010-09-24 11:44:17.000 267 33418.58 276.67 2329.97 30.66 2010-09-24 11:44:18.000 267 33418.57 276.65 2329.99 30.66 2010-09-24 11:44:19.000 267 33418.55 276.61 2329.96 30.66 2010-09-24 11:44:20.000 267 33418.64 276.64 2329.93 30.66 2010-09-24 11:44:21.000 267 33418.64 276.67 2329.94 30.66 2010-09-24 11:44:22.000 267 33418.69 276.64 2329.87 30.66 2010-09-24 11:44:23.000 267 33418.64 276.63 2329.87 30.66 2010-09-24 11:44:24.000 267 33418.55 276.63 2330.01 30.66 2010-09-24 11:44:25.000 267 33418.55 276.62 2329.98 30.66 2010-09-24 11:44:26.000 267 33418.65 276.59 2329.96 30.66 2010-09-24 11:44:27.000 267 33418.57 276.61 2329.93 30.66 2010-09-24 11:44:28.000 267 33418.60 276.57 2329.93 30.66 2010-09-24 11:44:29.000 267 33418.64 276.58 2329.98 30.66 2010-09-24 11:44:30.000 267 33418.60 276.60 2330.00 30.66 2010-09-24 11:44:31.000 267 33418.70 276.57 2329.95 30.66 2010-09-24 11:44:32.000 267 33418.60 276.59 2329.95 30.66 2010-09-24 11:44:33.000 267 33418.58 276.62 2329.91 30.66 2010-09-24 11:44:34.000 267 33418.64 276.63 2329.86 30.66 2010-09-24 11:44:35.000 267 33418.57 276.54 2329.86 30.66 2010-09-24 11:44:36.000 267 33418.67 276.55 2329.96 30.66 2010-09-24 11:44:37.000 267 33418.55 276.56 2329.92 30.66 2010-09-24 11:44:38.000 267 33418.63 276.55 2329.91 30.66 2010-09-24 11:44:39.000 267 33418.75 276.58 2329.93 30.66 2010-09-24 11:44:40.000 267 33418.69 276.58 2329.94 30.66 2010-09-24 11:44:41.000 267 33418.66 276.54 2329.91 30.66 2010-09-24 11:44:42.000 267 33418.73 276.53 2329.84 30.66 2010-09-24 11:44:43.000 267 33418.66 276.55 2329.84 30.66 2010-09-24 11:44:44.000 267 33418.78 276.55 2329.83 30.66 2010-09-24 11:44:45.000 267 33418.67 276.57 2329.93 30.66 2010-09-24 11:44:46.000 267 33418.64 276.55 2329.89 30.66 2010-09-24 11:44:47.000 267 33418.68 276.56 2329.92 30.66 2010-09-24 11:44:48.000 267 33418.67 276.53 2329.82 30.66 2010-09-24 11:44:49.000 267 33418.61 276.57 2329.85 30.66 2010-09-24 11:44:50.000 267 33418.78 276.52 2329.83 30.66 2010-09-24 11:44:51.000 267 33418.73 276.55 2329.91 30.66 2010-09-24 11:44:52.000 267 33418.68 276.51 2329.88 30.66 2010-09-24 11:44:53.000 267 33418.75 276.53 2329.76 30.66 2010-09-24 11:44:54.000 267 33418.79 276.56 2329.83 30.66 2010-09-24 11:44:55.000 267 33418.71 276.51 2329.88 30.66 2010-09-24 11:44:56.000 267 33418.82 276.54 2329.89 30.66 2010-09-24 11:44:57.000 267 33418.79 276.51 2329.87 30.66 2010-09-24 11:44:58.000 267 33418.78 276.53 2329.88 30.66 2010-09-24 11:44:59.000 267 33418.86 276.52 2329.86 30.66 2010-09-24 11:45:00.000 267 33418.83 276.53 2329.89 30.66 2010-09-24 11:45:01.000 267 33418.80 276.50 2329.84 30.66 2010-09-24 11:45:02.000 267 33418.85 276.53 2329.86 30.66 2010-09-24 11:45:03.000 267 33418.91 276.55 2329.79 30.66 2010-09-24 11:45:04.000 267 33418.74 276.52 2329.84 30.66 2010-09-24 11:45:05.000 267 33418.73 276.51 2329.79 30.66 2010-09-24 11:45:06.000 267 33418.85 276.48 2329.85 30.66 2010-09-24 11:45:07.000 267 33418.78 276.48 2329.84 30.66 2010-09-24 11:45:08.000 267 33418.76 276.55 2329.85 30.66 2010-09-24 11:45:09.000 267 33418.85 276.53 2329.79 30.66 2010-09-24 11:45:10.000 267 33418.84 276.52 2329.81 30.66 2010-09-24 11:45:11.000 267 33418.82 276.53 2329.75 30.66 2010-09-24 11:45:12.000 267 33418.88 276.46 2329.82 30.66 2010-09-24 11:45:13.000 267 33418.86 276.54 2329.78 30.66 2010-09-24 11:45:14.000 267 33418.94 276.50 2329.79 30.66 2010-09-24 11:45:15.000 267 33418.92 276.54 2329.82 30.66 2010-09-24 11:45:16.000 267 33418.95 276.53 2329.85 30.66 2010-09-24 11:45:17.000 267 33418.99 276.50 2329.83 30.66 2010-09-24 11:45:18.000 267 33418.96 276.52 2329.76 30.66 2010-09-24 11:45:19.000 267 33418.89 276.46 2329.84 30.66 2010-09-24 11:45:20.000 267 33419.04 276.52 2329.83 30.66 2010-09-24 11:45:21.000 267 33418.97 276.47 2329.78 30.66 2010-09-24 11:45:22.000 267 33418.96 276.51 2329.81 30.66 2010-09-24 11:45:23.000 267 33419.06 276.52 2329.81 30.66 2010-09-24 11:45:24.000 267 33418.98 276.53 2329.85 30.66 2010-09-24 11:45:25.000 267 33418.96 276.51 2329.79 30.66 2010-09-24 11:45:26.000 267 33419.04 276.47 2329.85 30.66 2010-09-24 11:45:27.000 267 33418.98 276.50 2329.77 30.66 2010-09-24 11:45:28.000 267 33419.01 276.49 2329.75 30.66 2010-09-24 11:45:29.000 267 33419.07 276.49 2329.80 30.66 2010-09-24 11:45:30.000 267 33419.04 276.48 2329.76 30.66 2010-09-24 11:45:31.000 267 33418.92 276.51 2329.73 30.66 2010-09-24 11:45:32.000 267 33419.06 276.51 2329.84 30.66 2010-09-24 11:45:33.000 267 33418.95 276.52 2329.78 30.66 2010-09-24 11:45:34.000 267 33419.05 276.50 2329.74 30.66 2010-09-24 11:45:35.000 267 33419.00 276.52 2329.72 30.66 2010-09-24 11:45:36.000 267 33419.04 276.54 2329.74 30.66 2010-09-24 11:45:37.000 267 33419.05 276.51 2329.72 30.66 2010-09-24 11:45:38.000 267 33419.15 276.49 2329.74 30.66 2010-09-24 11:45:39.000 267 33419.06 276.50 2329.75 30.66 2010-09-24 11:45:40.000 267 33418.98 276.48 2329.74 30.66 2010-09-24 11:45:41.000 267 33419.05 276.48 2329.73 30.66 2010-09-24 11:45:42.000 267 33419.10 276.44 2329.75 30.66 2010-09-24 11:45:43.000 267 33419.15 276.50 2329.61 30.66 2010-09-24 11:45:44.000 267 33419.13 276.49 2329.76 30.66 2010-09-24 11:45:45.000 267 33419.17 276.47 2329.66 30.66 2010-09-24 11:45:46.000 267 33419.10 276.48 2329.70 30.66 2010-09-24 11:45:47.000 267 33419.15 276.49 2329.63 30.66 2010-09-24 11:45:48.000 267 33419.22 276.57 2329.76 30.66 2010-09-24 11:45:49.000 267 33419.30 276.48 2329.70 30.66 2010-09-24 11:45:50.000 267 33419.19 276.43 2329.66 30.66 2010-09-24 11:45:51.000 267 33419.42 276.51 2329.69 30.66 2010-09-24 11:45:52.000 267 33419.27 276.48 2329.64 30.66 2010-09-24 11:45:53.000 267 33419.26 276.45 2329.65 30.66 2010-09-24 11:45:54.000 267 33419.26 276.47 2329.76 30.66 2010-09-24 11:45:55.000 267 33419.31 276.46 2329.73 30.66 2010-09-24 11:45:56.000 267 33419.23 276.45 2329.68 30.66 2010-09-24 11:45:57.000 267 33419.34 276.44 2329.70 30.66 2010-09-24 11:45:58.000 267 33419.38 276.41 2329.69 30.66 2010-09-24 11:45:59.000 267 33419.36 276.47 2329.72 30.66 2010-09-24 11:46:00.000 267 33419.25 276.42 2329.65 30.66 2010-09-24 11:46:01.000 267 33419.35 276.38 2329.61 30.66 2010-09-24 11:46:02.000 267 33419.32 276.39 2329.68 30.66 2010-09-24 11:46:03.000 267 33419.38 276.38 2329.66 30.66 2010-09-24 11:46:04.000 267 33419.38 276.40 2329.71 30.66 2010-09-24 11:46:05.000 267 33419.33 276.39 2329.64 30.66 2010-09-24 11:46:06.000 267 33419.40 276.39 2329.70 30.66 2010-09-24 11:46:07.000 267 33419.43 276.40 2329.67 30.66 2010-09-24 11:46:08.000 267 33419.41 276.39 2329.69 30.66 2010-09-24 11:46:09.000 267 33419.54 276.43 2329.57 30.66 2010-09-24 11:46:10.000 267 33419.37 276.41 2329.63 30.66 2010-09-24 11:46:11.000 267 33419.40 276.42 2329.64 30.66 2010-09-24 11:46:12.000 267 33419.47 276.42 2329.63 30.66 2010-09-24 11:46:13.000 267 33419.43 276.39 2329.73 30.66 2010-09-24 11:46:14.000 267 33419.58 276.40 2329.55 30.66 2010-09-24 11:46:15.000 267 33419.41 276.41 2329.61 30.66 2010-09-24 11:46:16.000 267 33419.46 276.39 2329.54 30.66 2010-09-24 11:46:17.000 267 33419.55 276.41 2329.55 30.66 2010-09-24 11:46:18.000 267 33419.48 276.42 2329.64 30.66 2010-09-24 11:46:19.000 267 33419.51 276.37 2329.56 30.66 2010-09-24 11:46:20.000 267 33419.51 276.39 2329.54 30.66 2010-09-24 11:46:21.000 267 33419.52 276.42 2329.65 30.66 2010-09-24 11:46:22.000 267 33419.49 276.40 2329.59 30.66 2010-09-24 11:46:23.000 267 33419.56 276.39 2329.57 30.66 2010-09-24 11:46:24.000 267 33419.41 276.40 2329.64 30.66 2010-09-24 11:46:25.000 267 33419.53 276.43 2329.56 30.66 2010-09-24 11:46:26.000 267 33419.43 276.37 2329.61 30.66 2010-09-24 11:46:27.000 267 33419.59 276.39 2329.55 30.66 2010-09-24 11:46:28.000 267 33419.50 276.39 2329.59 30.66 2010-09-24 11:46:29.000 267 33419.53 276.37 2329.65 30.66 2010-09-24 11:46:30.000 267 33419.54 276.37 2329.51 30.66 2010-09-24 11:46:31.000 267 33419.56 276.38 2329.57 30.66 2010-09-24 11:46:32.000 267 33419.58 276.39 2329.56 30.66 2010-09-24 11:46:33.000 267 33419.54 276.39 2329.57 30.66 2010-09-24 11:46:34.000 267 33419.41 276.41 2329.49 30.66 2010-09-24 11:46:35.000 267 33419.57 276.38 2329.47 30.66 2010-09-24 11:46:36.000 267 33419.61 276.38 2329.52 30.66 2010-09-24 11:46:37.000 267 33419.57 276.37 2329.47 30.66 2010-09-24 11:46:38.000 267 33419.57 276.37 2329.54 30.66 2010-09-24 11:46:39.000 267 33419.69 276.34 2329.50 30.66 2010-09-24 11:46:40.000 267 33419.66 276.35 2329.56 30.66 2010-09-24 11:46:41.000 267 33419.58 276.37 2329.51 30.66 2010-09-24 11:46:42.000 267 33419.66 276.35 2329.46 30.66 2010-09-24 11:46:43.000 267 33419.64 276.39 2329.47 30.66 2010-09-24 11:46:44.000 267 33419.68 276.31 2329.46 30.66 2010-09-24 11:46:45.000 267 33419.69 276.37 2329.54 30.66 2010-09-24 11:46:46.000 267 33419.76 276.34 2329.40 30.66 2010-09-24 11:46:47.000 267 33419.69 276.36 2329.41 30.66 2010-09-24 11:46:48.000 267 33419.79 276.31 2329.38 30.66 2010-09-24 11:46:49.000 267 33419.74 276.30 2329.52 30.66 2010-09-24 11:46:50.000 267 33419.79 276.29 2329.48 30.66 2010-09-24 11:46:51.000 267 33419.73 276.29 2329.44 30.66 2010-09-24 11:46:52.000 267 33419.84 276.30 2329.42 30.66 2010-09-24 11:46:53.000 267 33419.75 276.33 2329.39 30.66 2010-09-24 11:46:54.000 267 33419.73 276.37 2329.42 30.66 2010-09-24 11:46:55.000 267 33419.78 276.33 2329.53 30.66 2010-09-24 11:46:56.000 267 33419.79 276.33 2329.42 30.66 2010-09-24 11:46:57.000 267 33419.78 276.29 2329.46 30.66 2010-09-24 11:46:58.000 267 33419.77 276.36 2329.38 30.66 2010-09-24 11:46:59.000 267 33419.74 276.35 2329.41 30.66 2010-09-24 11:47:00.000 267 33419.79 276.34 2329.48 30.66 2010-09-24 11:47:01.000 267 33419.79 276.35 2329.44 30.66 2010-09-24 11:47:02.000 267 33419.77 276.34 2329.45 30.66 2010-09-24 11:47:03.000 267 33419.76 276.32 2329.40 30.66 2010-09-24 11:47:04.000 267 33419.76 276.38 2329.36 30.66 2010-09-24 11:47:05.000 267 33419.78 276.37 2329.38 30.66 2010-09-24 11:47:06.000 267 33419.84 276.38 2329.45 30.66 2010-09-24 11:47:07.000 267 33419.75 276.37 2329.41 30.66 2010-09-24 11:47:08.000 267 33419.69 276.37 2329.39 30.66 2010-09-24 11:47:09.000 267 33419.72 276.36 2329.39 30.66 2010-09-24 11:47:10.000 267 33419.82 276.39 2329.42 30.66 2010-09-24 11:47:11.000 267 33419.75 276.35 2329.44 30.66 2010-09-24 11:47:12.000 267 33419.84 276.37 2329.45 30.66 2010-09-24 11:47:13.000 267 33419.73 276.35 2329.54 30.66 2010-09-24 11:47:14.000 267 33419.77 276.36 2329.43 30.66 2010-09-24 11:47:15.000 267 33419.78 276.41 2329.43 30.66 2010-09-24 11:47:16.000 267 33419.77 276.37 2329.47 30.66 2010-09-24 11:47:17.000 267 33419.76 276.39 2329.47 30.66 2010-09-24 11:47:18.000 267 33419.76 276.42 2329.42 30.66 2010-09-24 11:47:19.000 267 33419.73 276.43 2329.40 30.66 2010-09-24 11:47:20.000 267 33419.77 276.40 2329.46 30.66 2010-09-24 11:47:21.000 267 33419.71 276.38 2329.42 30.66 2010-09-24 11:47:22.000 267 33419.75 276.39 2329.42 30.66 2010-09-24 11:47:23.000 267 33419.73 276.39 2329.42 30.66 2010-09-24 11:47:24.000 267 33419.80 276.43 2329.41 30.66 2010-09-24 11:47:25.000 267 33419.73 276.40 2329.42 30.66 2010-09-24 11:47:26.000 267 33419.67 276.42 2329.41 30.66 2010-09-24 11:47:27.000 267 33419.78 276.39 2329.43 30.66 2010-09-24 11:47:28.000 267 33419.81 276.43 2329.47 30.66 2010-09-24 11:47:29.000 267 33419.78 276.41 2329.50 30.66 2010-09-24 11:47:30.000 267 33419.84 276.37 2329.52 30.66 2010-09-24 11:47:31.000 267 33419.81 276.40 2329.48 30.66 2010-09-24 11:47:32.000 267 33419.76 276.39 2329.47 30.66 2010-09-24 11:47:33.000 267 33419.84 276.33 2329.44 30.66 2010-09-24 11:47:34.000 267 33419.71 276.33 2329.46 30.66 2010-09-24 11:47:35.000 267 33419.81 276.34 2329.50 30.66 2010-09-24 11:47:36.000 267 33419.87 276.31 2329.50 30.66 2010-09-24 11:47:37.000 267 33419.85 276.35 2329.43 30.66 2010-09-24 11:47:38.000 267 33419.78 276.33 2329.45 30.66 2010-09-24 11:47:39.000 267 33419.94 276.31 2329.51 30.66 2010-09-24 11:47:40.000 267 33419.85 276.33 2329.53 30.66 2010-09-24 11:47:41.000 267 33419.81 276.31 2329.48 30.66 2010-09-24 11:47:42.000 267 33419.84 276.34 2329.41 30.66 2010-09-24 11:47:43.000 267 33419.87 276.29 2329.40 30.66 2010-09-24 11:47:44.000 267 33419.78 276.34 2329.54 30.66 2010-09-24 11:47:45.000 267 33419.93 276.33 2329.49 30.66 2010-09-24 11:47:46.000 267 33419.83 276.31 2329.47 30.66 2010-09-24 11:47:47.000 267 33419.88 276.32 2329.53 30.66 2010-09-24 11:47:48.000 267 33419.94 276.33 2329.46 30.66 2010-09-24 11:47:49.000 267 33419.87 276.34 2329.56 30.66 2010-09-24 11:47:50.000 267 33419.99 276.36 2329.47 30.66 2010-09-24 11:47:51.000 267 33419.91 276.28 2329.47 30.66 2010-09-24 11:47:52.000 267 33419.86 276.28 2329.50 30.66 2010-09-24 11:47:53.000 267 33419.81 276.31 2329.50 30.66 2010-09-24 11:47:54.000 267 33419.87 276.34 2329.53 30.66 2010-09-24 11:47:55.000 267 33419.84 276.36 2329.54 30.66 2010-09-24 11:47:56.000 267 33419.86 276.34 2329.51 30.66 2010-09-24 11:47:57.000 267 33419.72 276.33 2329.57 30.66 2010-09-24 11:47:58.000 267 33419.75 276.40 2329.50 30.66 2010-09-24 11:47:59.000 267 33419.72 276.38 2329.55 30.66 2010-09-24 11:48:00.000 267 33419.81 276.40 2329.61 30.66 2010-09-24 11:48:01.000 267 33419.71 276.43 2329.63 30.66 2010-09-24 11:48:02.000 267 33419.66 276.40 2329.56 30.66 2010-09-24 11:48:03.000 267 33419.62 276.39 2329.54 30.66 2010-09-24 11:48:04.000 267 33419.66 276.37 2329.58 30.66 2010-09-24 11:48:05.000 267 33419.54 276.38 2329.61 30.66 2010-09-24 11:48:06.000 267 33419.63 276.44 2329.59 30.66 2010-09-24 11:48:07.000 267 33419.57 276.39 2329.62 30.66 2010-09-24 11:48:08.000 267 33419.58 276.45 2329.68 30.66 2010-09-24 11:48:09.000 267 33419.65 276.42 2329.65 30.66 2010-09-24 11:48:10.000 267 33419.54 276.42 2329.57 30.66 2010-09-24 11:48:11.000 267 33419.49 276.42 2329.59 30.66 2010-09-24 11:48:12.000 267 33419.50 276.41 2329.71 30.66 2010-09-24 11:48:13.000 267 33419.53 276.40 2329.66 30.66 2010-09-24 11:48:14.000 267 33419.53 276.42 2329.62 30.66 2010-09-24 11:48:15.000 267 33419.47 276.42 2329.68 30.66 2010-09-24 11:48:16.000 267 33419.51 276.42 2329.63 30.66 2010-09-24 11:48:17.000 267 33419.48 276.42 2329.71 30.66 2010-09-24 11:48:18.000 267 33419.43 276.38 2329.71 30.66 2010-09-24 11:48:19.000 267 33419.37 276.41 2329.73 30.66 2010-09-24 11:48:20.000 267 33419.37 276.45 2329.65 30.66 2010-09-24 11:48:21.000 267 33419.54 276.41 2329.72 30.66 2010-09-24 11:48:22.000 267 33419.41 276.40 2329.75 30.66 2010-09-24 11:48:23.000 267 33419.51 276.38 2329.76 30.66 2010-09-24 11:48:24.000 267 33419.52 276.41 2329.71 30.66 2010-09-24 11:48:25.000 267 33419.48 276.40 2329.79 30.66 2010-09-24 11:48:26.000 267 33419.42 276.42 2329.74 30.66 2010-09-24 11:48:27.000 267 33419.48 276.40 2329.79 30.66 2010-09-24 11:48:28.000 267 33419.50 276.35 2329.70 30.66 2010-09-24 11:48:29.000 267 33419.51 276.35 2329.75 30.66 2010-09-24 11:48:30.000 267 33419.53 276.33 2329.70 30.66 2010-09-24 11:48:31.000 267 33419.51 276.35 2329.84 30.66 2010-09-24 11:48:32.000 267 33419.58 276.33 2329.65 30.66 2010-09-24 11:48:33.000 267 33419.61 276.36 2329.78 30.66 2010-09-24 11:48:34.000 267 33419.50 276.37 2329.66 30.66 2010-09-24 11:48:35.000 267 33419.54 276.34 2329.77 30.66 2010-09-24 11:48:36.000 267 33419.50 276.32 2329.76 30.66 2010-09-24 11:48:37.000 267 33419.58 276.29 2329.75 30.66 2010-09-24 11:48:38.000 267 33419.63 276.31 2329.74 30.66 2010-09-24 11:48:39.000 267 33419.59 276.29 2329.73 30.66 2010-09-24 11:48:40.000 267 33419.57 276.29 2329.75 30.66 2010-09-24 11:48:41.000 267 33419.63 276.26 2329.79 30.66 2010-09-24 11:48:42.000 267 33419.64 276.27 2329.72 30.66 2010-09-24 11:48:43.000 267 33419.70 276.31 2329.72 30.66 2010-09-24 11:48:44.000 267 33419.63 276.29 2329.73 30.66 2010-09-24 11:48:45.000 267 33419.60 276.31 2329.72 30.66 2010-09-24 11:48:46.000 267 33419.68 276.31 2329.69 30.66 2010-09-24 11:48:47.000 267 33419.63 276.30 2329.64 30.66 2010-09-24 11:48:48.000 267 33419.60 276.28 2329.66 30.66 2010-09-24 11:48:49.000 267 33419.56 276.25 2329.65 30.66 2010-09-24 11:48:50.000 267 33419.54 276.29 2329.69 30.66 2010-09-24 11:48:51.000 267 33419.60 276.27 2329.68 30.66 2010-09-24 11:48:52.000 267 33419.57 276.21 2329.66 30.66 2010-09-24 11:48:53.000 267 33419.58 276.23 2329.73 30.66 2010-09-24 11:48:54.000 267 33419.63 276.30 2329.69 30.66 2010-09-24 11:48:55.000 267 33419.56 276.26 2329.65 30.66 2010-09-24 11:48:56.000 267 33419.57 276.26 2329.73 30.66 2010-09-24 11:48:57.000 267 33419.66 276.26 2329.68 30.66 2010-09-24 11:48:58.000 267 33419.53 276.31 2329.71 30.66 2010-09-24 11:48:59.000 267 33419.58 276.28 2329.68 30.66 2010-09-24 11:49:00.000 267 33419.52 276.29 2329.75 30.66 2010-09-24 11:49:01.000 267 33419.44 276.31 2329.75 30.66 2010-09-24 11:49:02.000 267 33419.51 276.27 2329.66 30.66 2010-09-24 11:49:03.000 267 33419.51 276.29 2329.76 30.66 2010-09-24 11:49:04.000 267 33419.49 276.31 2329.73 30.66 2010-09-24 11:49:05.000 267 33419.51 276.29 2329.73 30.66 2010-09-24 11:49:06.000 267 33419.59 276.32 2329.73 30.66 2010-09-24 11:49:07.000 267 33419.54 276.31 2329.72 30.66 2010-09-24 11:49:08.000 267 33419.58 276.29 2329.76 30.66 2010-09-24 11:49:09.000 267 33419.51 276.30 2329.69 30.66 2010-09-24 11:49:10.000 267 33419.51 276.33 2329.72 30.66 2010-09-24 11:49:11.000 267 33419.53 276.32 2329.73 30.66 2010-09-24 11:49:12.000 267 33419.55 276.31 2329.81 30.66 2010-09-24 11:49:13.000 267 33419.54 276.32 2329.83 30.66 2010-09-24 11:49:14.000 267 33419.56 276.32 2329.73 30.66 2010-09-24 11:49:15.000 267 33419.63 276.33 2329.76 30.66 2010-09-24 11:49:16.000 267 33419.61 276.31 2329.73 30.66 2010-09-24 11:49:17.000 267 33419.53 276.33 2329.75 30.66 2010-09-24 11:49:18.000 267 33419.52 276.35 2329.81 30.66 2010-09-24 11:49:19.000 267 33419.47 276.36 2329.77 30.66 2010-09-24 11:49:20.000 267 33419.45 276.36 2329.70 30.66 2010-09-24 11:49:21.000 267 33419.59 276.33 2329.72 30.66 2010-09-24 11:49:22.000 267 33419.48 276.29 2329.75 30.66 2010-09-24 11:49:23.000 267 33419.52 276.30 2329.88 30.66 2010-09-24 11:49:24.000 267 33419.54 276.32 2329.82 30.66 2010-09-24 11:49:25.000 267 33419.61 276.33 2329.75 30.66 2010-09-24 11:49:26.000 267 33419.56 276.31 2329.75 30.66 2010-09-24 11:49:27.000 267 33419.54 276.33 2329.79 30.66 2010-09-24 11:49:28.000 267 33419.66 276.27 2329.78 30.66 2010-09-24 11:49:29.000 267 33419.62 276.27 2329.74 30.66 2010-09-24 11:49:30.000 267 33419.65 276.26 2329.82 30.66 2010-09-24 11:49:31.000 267 33419.76 276.26 2329.69 30.66 2010-09-24 11:49:32.000 267 33419.73 276.27 2329.75 30.66 2010-09-24 11:49:33.000 267 33419.72 276.23 2329.75 30.66 2010-09-24 11:49:34.000 267 33419.82 276.25 2329.73 30.66 2010-09-24 11:49:35.000 267 33419.70 276.23 2329.77 30.66 2010-09-24 11:49:36.000 267 33419.75 276.19 2329.76 30.66 2010-09-24 11:49:37.000 267 33419.75 276.21 2329.76 30.66 2010-09-24 11:49:38.000 267 33419.64 276.19 2329.73 30.66 2010-09-24 11:49:39.000 267 33419.89 276.19 2329.73 30.66 2010-09-24 11:49:40.000 267 33419.75 276.16 2329.70 30.66 2010-09-24 11:49:41.000 267 33419.78 276.15 2329.75 30.66 2010-09-24 11:49:42.000 267 33419.82 276.22 2329.76 30.66 2010-09-24 11:49:43.000 267 33419.79 276.15 2329.66 30.66 2010-09-24 11:49:44.000 267 33419.77 276.12 2329.75 30.66 2010-09-24 11:49:45.000 267 33419.78 276.16 2329.70 30.66 2010-09-24 11:49:46.000 267 33419.76 276.16 2329.75 30.66 2010-09-24 11:49:47.000 267 33419.78 276.15 2329.76 30.66 2010-09-24 11:49:48.000 267 33419.80 276.19 2329.69 30.66 2010-09-24 11:49:49.000 267 33419.72 276.16 2329.76 30.66 2010-09-24 11:49:50.000 267 33419.76 276.22 2329.79 30.66 2010-09-24 11:49:51.000 267 33419.82 276.18 2329.69 30.66 2010-09-24 11:49:52.000 267 33419.65 276.17 2329.70 30.66 2010-09-24 11:49:53.000 267 33419.77 276.19 2329.73 30.66 2010-09-24 11:49:54.000 267 33419.75 276.17 2329.75 30.66 2010-09-24 11:49:55.000 267 33419.74 276.15 2329.74 30.66 2010-09-24 11:49:56.000 267 33419.73 276.15 2329.74 30.66 2010-09-24 11:49:57.000 267 33419.77 276.14 2329.73 30.66 2010-09-24 11:49:58.000 267 33419.71 276.16 2329.75 30.66 2010-09-24 11:49:59.000 267 33419.63 276.12 2329.74 30.66 2010-09-24 11:50:00.000 267 33419.70 276.14 2329.76 30.66 2010-09-24 11:50:01.000 267 33419.66 276.13 2329.72 30.66 2010-09-24 11:50:02.000 267 33419.73 276.16 2329.66 30.66 2010-09-24 11:50:03.000 267 33419.65 276.12 2329.68 30.66 2010-09-24 11:50:04.000 267 33419.60 276.15 2329.80 30.66 2010-09-24 11:50:05.000 267 33419.61 276.19 2329.80 30.66 2010-09-24 11:50:06.000 267 33419.63 276.10 2329.72 30.66 2010-09-24 11:50:07.000 267 33419.64 276.17 2329.76 30.66 2010-09-24 11:50:08.000 267 33419.61 276.13 2329.76 30.66 2010-09-24 11:50:09.000 267 33419.62 276.18 2329.81 30.66 2010-09-24 11:50:10.000 267 33419.60 276.16 2329.73 30.66 2010-09-24 11:50:11.000 267 33419.66 276.16 2329.70 30.66 2010-09-24 11:50:12.000 267 33419.66 276.12 2329.82 30.66 2010-09-24 11:50:13.000 267 33419.73 276.09 2329.70 30.66 2010-09-24 11:50:14.000 267 33419.63 276.12 2329.72 30.66 2010-09-24 11:50:15.000 267 33419.58 276.11 2329.73 30.66 2010-09-24 11:50:16.000 267 33419.70 276.11 2329.79 30.66 2010-09-24 11:50:17.000 267 33419.56 276.13 2329.76 30.66 2010-09-24 11:50:18.000 267 33419.54 276.09 2329.80 30.66 2010-09-24 11:50:19.000 267 33419.61 276.15 2329.75 30.66 2010-09-24 11:50:20.000 267 33419.69 276.12 2329.79 30.66 2010-09-24 11:50:21.000 267 33419.58 276.08 2329.88 30.66 2010-09-24 11:50:22.000 267 33419.54 276.07 2329.75 30.66 2010-09-24 11:50:23.000 267 33419.61 276.06 2329.75 30.66 2010-09-24 11:50:24.000 267 33419.60 276.08 2329.76 30.66 2010-09-24 11:50:25.000 267 33419.59 276.12 2329.81 30.66 2010-09-24 11:50:26.000 267 33419.65 276.11 2329.77 30.66 2010-09-24 11:50:27.000 267 33419.66 276.07 2329.79 30.66 2010-09-24 11:50:28.000 267 33419.57 276.10 2329.82 30.66 2010-09-24 11:50:29.000 267 33419.61 276.06 2329.76 30.66 2010-09-24 11:50:30.000 267 33419.60 276.07 2329.76 30.66 2010-09-24 11:50:31.000 267 33419.57 276.08 2329.79 30.66 2010-09-24 11:50:32.000 267 33419.61 276.11 2329.87 30.66 2010-09-24 11:50:33.000 267 33419.51 276.08 2329.83 30.66 2010-09-24 11:50:34.000 267 33419.61 276.08 2329.77 30.66 2010-09-24 11:50:35.000 267 33419.68 276.08 2329.80 30.66 2010-09-24 11:50:36.000 267 33419.66 276.10 2329.77 30.66 2010-09-24 11:50:37.000 267 33419.63 276.08 2329.79 30.66 2010-09-24 11:50:38.000 267 33419.64 276.06 2329.76 30.66 2010-09-24 11:50:39.000 267 33419.53 276.09 2329.72 30.66 2010-09-24 11:50:40.000 267 33419.55 276.10 2329.78 30.66 2010-09-24 11:50:41.000 267 33419.60 276.08 2329.72 30.66 2010-09-24 11:50:42.000 267 33419.58 276.04 2329.76 30.66 2010-09-24 11:50:43.000 267 33419.73 276.05 2329.80 30.66 2010-09-24 11:50:44.000 267 33419.71 275.99 2329.78 30.66 2010-09-24 11:50:45.000 267 33419.58 276.04 2329.84 30.66 2010-09-24 11:50:46.000 267 33419.54 276.02 2329.84 30.66 2010-09-24 11:50:47.000 267 33419.54 276.02 2329.84 30.66 2010-09-24 11:50:48.000 267 33419.68 276.02 2329.81 30.66 2010-09-24 11:50:49.000 267 33419.56 276.08 2329.84 30.66 2010-09-24 11:50:50.000 267 33419.61 276.10 2329.85 30.66 2010-09-24 11:50:51.000 267 33419.61 276.02 2329.82 30.66 2010-09-24 11:50:52.000 267 33419.61 276.00 2329.80 30.66 2010-09-24 11:50:53.000 267 33419.61 276.00 2329.78 30.66 2010-09-24 11:50:54.000 267 33419.58 275.98 2329.84 30.66 2010-09-24 11:50:55.000 267 33419.54 276.02 2329.81 30.66 2010-09-24 11:50:56.000 267 33419.53 276.01 2329.82 30.66 2010-09-24 11:50:57.000 267 33419.61 276.00 2329.82 30.66 2010-09-24 11:50:58.000 267 33419.63 276.01 2329.81 30.66 2010-09-24 11:50:59.000 267 33419.58 276.00 2329.79 30.66 2010-09-24 11:51:00.000 267 33419.59 276.00 2329.86 30.66 2010-09-24 11:51:01.000 267 33419.62 276.00 2329.82 30.66 2010-09-24 11:51:02.000 267 33419.60 275.91 2329.93 30.66 2010-09-24 11:51:03.000 267 33419.64 275.97 2329.81 30.66 2010-09-24 11:51:04.000 267 33419.60 275.96 2329.82 30.66 2010-09-24 11:51:05.000 267 33419.64 275.95 2329.80 30.66 2010-09-24 11:51:06.000 267 33419.67 275.94 2329.81 30.66 2010-09-24 11:51:07.000 267 33419.73 275.93 2329.87 30.66 2010-09-24 11:51:08.000 267 33419.60 275.96 2329.81 30.66 2010-09-24 11:51:09.000 267 33419.69 275.91 2329.84 30.66 2010-09-24 11:51:10.000 267 33419.86 275.91 2329.88 30.66 2010-09-24 11:51:11.000 267 33419.71 275.91 2329.84 30.66 2010-09-24 11:51:12.000 267 33419.68 275.90 2329.81 30.66 2010-09-24 11:51:13.000 267 33419.79 275.91 2329.94 30.66 2010-09-24 11:51:14.000 267 33419.78 275.83 2329.86 30.66 2010-09-24 11:51:15.000 267 33419.71 275.85 2329.86 30.66 2010-09-24 11:51:16.000 267 33419.61 275.85 2329.79 30.66 2010-09-24 11:51:17.000 267 33419.61 275.87 2329.82 30.66 2010-09-24 11:51:18.000 267 33419.79 275.87 2329.72 30.66 2010-09-24 11:51:19.000 267 33419.76 275.85 2329.75 30.66 2010-09-24 11:51:20.000 267 33419.81 275.81 2329.70 30.66 2010-09-24 11:51:21.000 267 33419.69 275.86 2329.75 30.66 2010-09-24 11:51:22.000 267 33419.82 275.81 2329.76 30.66 2010-09-24 11:51:23.000 267 33419.76 275.83 2329.74 30.66 2010-09-24 11:51:24.000 267 33419.72 275.85 2329.69 30.66 2010-09-24 11:51:25.000 267 33419.73 275.88 2329.68 30.66 2010-09-24 11:51:26.000 267 33419.78 275.84 2329.69 30.66 2010-09-24 11:51:27.000 267 33419.86 275.82 2329.69 30.66 2010-09-24 11:51:28.000 267 33419.84 275.82 2329.60 30.66 2010-09-24 11:51:29.000 267 33419.82 275.81 2329.61 30.66 2010-09-24 11:51:30.000 267 33419.71 275.82 2329.72 30.66 2010-09-24 11:51:31.000 267 33419.78 275.80 2329.66 30.66 2010-09-24 11:51:32.000 267 33419.73 275.75 2329.68 30.66 2010-09-24 11:51:33.000 267 33419.76 275.82 2329.68 30.66 2010-09-24 11:51:34.000 267 33419.78 275.83 2329.72 30.66 2010-09-24 11:51:35.000 267 33419.81 275.77 2329.66 30.66 2010-09-24 11:51:36.000 267 33419.77 275.81 2329.72 30.66 2010-09-24 11:51:37.000 267 33419.68 275.76 2329.73 30.66 2010-09-24 11:51:38.000 267 33419.66 275.76 2329.71 30.66 2010-09-24 11:51:39.000 267 33419.74 275.77 2329.72 30.66 2010-09-24 11:51:40.000 267 33419.66 275.74 2329.68 30.66 2010-09-24 11:51:41.000 267 33419.69 275.76 2329.73 30.66 2010-09-24 11:51:42.000 267 33419.73 275.77 2329.70 30.66 2010-09-24 11:51:43.000 267 33419.66 275.72 2329.69 30.66 2010-09-24 11:51:44.000 267 33419.69 275.75 2329.68 30.66 2010-09-24 11:51:45.000 267 33419.60 275.73 2329.59 30.66 2010-09-24 11:51:46.000 267 33419.62 275.74 2329.65 30.66 2010-09-24 11:51:47.000 267 33419.57 275.73 2329.64 30.66 2010-09-24 11:51:48.000 267 33419.58 275.76 2329.64 30.66 2010-09-24 11:51:49.000 267 33419.58 275.75 2329.69 30.66 2010-09-24 11:51:50.000 267 33419.45 275.72 2329.65 30.66 2010-09-24 11:51:51.000 267 33419.49 275.78 2329.69 30.66 2010-09-24 11:51:52.000 267 33419.47 275.78 2329.75 30.66 2010-09-24 11:51:53.000 267 33419.47 275.75 2329.70 30.66 2010-09-24 11:51:54.000 267 33419.38 275.78 2329.66 30.66 2010-09-24 11:51:55.000 267 33419.44 275.79 2329.69 30.66 2010-09-24 11:51:56.000 267 33419.35 275.77 2329.71 30.66 2010-09-24 11:51:57.000 267 33419.35 275.77 2329.69 30.66 2010-09-24 11:51:58.000 267 33419.44 275.75 2329.74 30.66 2010-09-24 11:51:59.000 267 33419.41 275.74 2329.72 30.66 2010-09-24 11:52:00.000 267 33419.38 275.76 2329.68 30.66 2010-09-24 11:52:01.000 267 33419.31 275.80 2329.74 30.66 2010-09-24 11:52:02.000 267 33419.22 275.80 2329.73 30.66 2010-09-24 11:52:03.000 267 33419.25 275.78 2329.75 30.66 2010-09-24 11:52:04.000 267 33419.14 275.75 2329.78 30.66 2010-09-24 11:52:05.000 267 33419.20 275.77 2329.78 30.66 2010-09-24 11:52:06.000 267 33419.23 275.75 2329.76 30.66 2010-09-24 11:52:07.000 267 33419.17 275.75 2329.82 30.66 2010-09-24 11:52:08.000 267 33419.11 275.75 2329.79 30.66 2010-09-24 11:52:09.000 267 33419.16 275.72 2329.85 30.66 2010-09-24 11:52:10.000 267 33419.12 275.74 2329.86 30.66 2010-09-24 11:52:11.000 267 33419.18 275.70 2329.84 30.66 2010-09-24 11:52:12.000 267 33419.15 275.74 2329.77 30.66 2010-09-24 11:52:13.000 267 33419.15 275.69 2329.79 30.66 2010-09-24 11:52:14.000 267 33419.03 275.72 2329.84 30.66 2010-09-24 11:52:15.000 267 33419.06 275.61 2329.82 30.66 2010-09-24 11:52:16.000 267 33419.05 275.68 2329.84 30.66 2010-09-24 11:52:17.000 267 33419.03 275.68 2329.84 30.66 2010-09-24 11:52:18.000 267 33419.07 275.62 2329.82 30.66 2010-09-24 11:52:19.000 267 33419.01 275.64 2329.82 30.66 2010-09-24 11:52:20.000 267 33419.09 275.71 2329.78 30.66 2010-09-24 11:52:21.000 267 33418.88 275.67 2329.86 30.66 2010-09-24 11:52:22.000 267 33419.10 275.68 2329.88 30.66 2010-09-24 11:52:23.000 267 33419.01 275.66 2329.91 30.66 2010-09-24 11:52:24.000 267 33418.98 275.66 2329.94 30.66 2010-09-24 11:52:25.000 267 33418.94 275.63 2329.82 30.66 2010-09-24 11:52:26.000 267 33418.95 275.63 2329.97 30.66 2010-09-24 11:52:27.000 267 33418.89 275.64 2329.97 30.66 2010-09-24 11:52:28.000 267 33418.98 275.63 2329.92 30.66 2010-09-24 11:52:29.000 267 33418.91 275.64 2329.93 30.66 2010-09-24 11:52:30.000 267 33418.94 275.65 2329.92 30.66 2010-09-24 11:52:31.000 267 33418.89 275.65 2329.95 30.66 2010-09-24 11:52:32.000 267 33418.91 275.65 2329.91 30.66 2010-09-24 11:52:33.000 267 33418.81 275.65 2329.88 30.66 2010-09-24 11:52:34.000 267 33418.82 275.62 2329.97 30.66 2010-09-24 11:52:35.000 267 33418.95 275.63 2329.99 30.66 2010-09-24 11:52:36.000 267 33418.80 275.62 2329.95 30.66 2010-09-24 11:52:37.000 267 33418.84 275.63 2329.90 30.66 2010-09-24 11:52:38.000 267 33418.75 275.58 2329.89 30.66 2010-09-24 11:52:39.000 267 33418.76 275.57 2329.95 30.66 2010-09-24 11:52:40.000 267 33418.83 275.60 2329.93 30.66 2010-09-24 11:52:41.000 267 33418.91 275.57 2329.85 30.66 2010-09-24 11:52:42.000 267 33418.80 275.62 2329.95 30.66 2010-09-24 11:52:43.000 267 33418.80 275.60 2329.98 30.66 2010-09-24 11:52:44.000 267 33418.94 275.59 2329.95 30.66 2010-09-24 11:52:45.000 267 33418.91 275.55 2329.97 30.66 2010-09-24 11:52:46.000 267 33418.89 275.56 2330.00 30.66 2010-09-24 11:52:47.000 267 33418.85 275.56 2329.98 30.66 2010-09-24 11:52:48.000 267 33418.84 275.53 2330.04 30.66 2010-09-24 11:52:49.000 267 33418.73 275.51 2329.93 30.66 2010-09-24 11:52:50.000 267 33418.81 275.51 2330.02 30.66 2010-09-24 11:52:51.000 267 33418.76 275.51 2330.07 30.66 2010-09-24 11:52:52.000 267 33418.82 275.54 2329.97 30.66 2010-09-24 11:52:53.000 267 33418.79 275.51 2329.97 30.66 2010-09-24 11:52:54.000 267 33418.85 275.52 2329.96 30.66 2010-09-24 11:52:55.000 267 33418.81 275.47 2330.00 30.66 2010-09-24 11:52:56.000 267 33418.84 275.53 2329.99 30.66 2010-09-24 11:52:57.000 267 33418.86 275.50 2330.03 30.66 2010-09-24 11:52:58.000 267 33418.81 275.49 2330.04 30.66 2010-09-24 11:52:59.000 267 33418.74 275.44 2330.09 30.66 2010-09-24 11:53:00.000 267 33418.81 275.50 2330.07 30.66 2010-09-24 11:53:01.000 267 33418.85 275.48 2330.06 30.66 2010-09-24 11:53:02.000 267 33418.78 275.50 2330.02 30.66 2010-09-24 11:53:03.000 267 33418.77 275.49 2330.15 30.66 2010-09-24 11:53:04.000 267 33418.70 275.50 2330.16 30.66 2010-09-24 11:53:05.000 267 33418.78 275.48 2330.10 30.66 2010-09-24 11:53:06.000 267 33418.70 275.46 2330.06 30.66 2010-09-24 11:53:07.000 267 33418.73 275.49 2330.02 30.66 2010-09-24 11:53:08.000 267 33418.59 275.45 2330.03 30.66 2010-09-24 11:53:09.000 267 33418.81 275.44 2330.04 30.66 2010-09-24 11:53:10.000 267 33418.64 275.50 2330.09 30.66 2010-09-24 11:53:11.000 267 33418.67 275.48 2330.12 30.66 2010-09-24 11:53:12.000 267 33418.66 275.48 2330.01 30.66 2010-09-24 11:53:13.000 267 33418.64 275.45 2330.09 30.66 2010-09-24 11:53:14.000 267 33418.62 275.49 2329.95 30.66 2010-09-24 11:53:15.000 267 33418.54 275.48 2330.04 30.66 2010-09-24 11:53:16.000 267 33418.67 275.48 2330.12 30.66 2010-09-24 11:53:17.000 267 33418.54 275.46 2330.09 30.66 2010-09-24 11:53:18.000 267 33418.51 275.48 2330.16 30.66 2010-09-24 11:53:19.000 267 33418.58 275.50 2330.10 30.66 2010-09-24 11:53:20.000 267 33418.51 275.43 2330.09 30.66 2010-09-24 11:53:21.000 267 33418.52 275.49 2330.08 30.66 2010-09-24 11:53:22.000 267 33418.50 275.51 2330.18 30.66 2010-09-24 11:53:23.000 267 33418.46 275.51 2330.14 30.66 2010-09-24 11:53:24.000 267 33418.48 275.47 2330.09 30.66 2010-09-24 11:53:25.000 267 33418.50 275.43 2330.18 30.66 2010-09-24 11:53:26.000 267 33418.45 275.53 2330.14 30.66 2010-09-24 11:53:27.000 267 33418.44 275.50 2330.04 30.66 2010-09-24 11:53:28.000 267 33418.33 275.50 2330.12 30.66 2010-09-24 11:53:29.000 267 33418.35 275.55 2330.17 30.66 2010-09-24 11:53:30.000 267 33418.42 275.53 2330.12 30.66 2010-09-24 11:53:31.000 267 33418.36 275.57 2330.13 30.66 2010-09-24 11:53:32.000 267 33418.41 275.53 2330.12 30.66 2010-09-24 11:53:33.000 267 33418.42 275.55 2330.19 30.66 2010-09-24 11:53:34.000 267 33418.26 275.52 2330.04 30.66 2010-09-24 11:53:35.000 267 33418.32 275.52 2330.16 30.66 2010-09-24 11:53:36.000 267 33418.38 275.56 2330.17 30.66 2010-09-24 11:53:37.000 267 33418.39 275.57 2330.11 30.66 2010-09-24 11:53:38.000 267 33418.32 275.51 2330.19 30.66 2010-09-24 11:53:39.000 267 33418.20 275.58 2330.19 30.66 2010-09-24 11:53:40.000 267 33418.26 275.59 2330.16 30.66 2010-09-24 11:53:41.000 267 33418.21 275.63 2330.14 30.66 2010-09-24 11:53:42.000 267 33418.23 275.63 2330.24 30.66 2010-09-24 11:53:43.000 267 33418.18 275.60 2330.14 30.66 2010-09-24 11:53:44.000 267 33418.27 275.56 2330.13 30.66 2010-09-24 11:53:45.000 267 33418.22 275.60 2330.20 30.66 2010-09-24 11:53:46.000 267 33418.17 275.61 2330.22 30.66 2010-09-24 11:53:47.000 267 33418.17 275.62 2330.16 30.66 2010-09-24 11:53:48.000 267 33418.10 275.62 2330.26 30.66 2010-09-24 11:53:49.000 267 33418.19 275.63 2330.25 30.66 2010-09-24 11:53:50.000 267 33418.13 275.59 2330.22 30.66 2010-09-24 11:53:51.000 267 33417.96 275.59 2330.22 30.66 2010-09-24 11:53:52.000 267 33418.12 275.58 2330.19 30.66 2010-09-24 11:53:53.000 267 33418.03 275.56 2330.26 30.66 2010-09-24 11:53:54.000 267 33418.02 275.61 2330.31 30.66 2010-09-24 11:53:55.000 267 33417.99 275.53 2330.37 30.66 2010-09-24 11:53:56.000 267 33418.15 275.57 2330.23 30.66 2010-09-24 11:53:57.000 267 33418.11 275.56 2330.29 30.66 2010-09-24 11:53:58.000 267 33418.11 275.56 2330.31 30.66 2010-09-24 11:53:59.000 267 33418.07 275.53 2330.26 30.66 2010-09-24 11:54:00.000 267 33418.09 275.52 2330.27 30.66 2010-09-24 11:54:01.000 267 33417.99 275.51 2330.31 30.66 2010-09-24 11:54:02.000 267 33418.00 275.52 2330.34 30.66 2010-09-24 11:54:03.000 267 33417.91 275.52 2330.30 30.66 2010-09-24 11:54:04.000 267 33417.93 275.52 2330.29 30.66 2010-09-24 11:54:05.000 267 33418.00 275.49 2330.24 30.66 2010-09-24 11:54:06.000 267 33417.90 275.48 2330.34 30.66 2010-09-24 11:54:07.000 267 33417.96 275.51 2330.37 30.66 2010-09-24 11:54:08.000 267 33417.96 275.50 2330.26 30.66 2010-09-24 11:54:09.000 267 33417.89 275.48 2330.35 30.66 2010-09-24 11:54:10.000 267 33417.84 275.46 2330.41 30.66 2010-09-24 11:54:11.000 267 33417.87 275.50 2330.35 30.66 2010-09-24 11:54:12.000 267 33417.83 275.49 2330.40 30.66 2010-09-24 11:54:13.000 267 33417.83 275.49 2330.38 30.66 2010-09-24 11:54:14.000 267 33417.86 275.47 2330.38 30.66 2010-09-24 11:54:15.000 267 33417.76 275.47 2330.43 30.66 2010-09-24 11:54:16.000 267 33417.77 275.49 2330.41 30.66 2010-09-24 11:54:17.000 267 33417.74 275.47 2330.37 30.66 2010-09-24 11:54:18.000 267 33417.67 275.50 2330.44 30.66 2010-09-24 11:54:19.000 267 33417.69 275.50 2330.38 30.66 2010-09-24 11:54:20.000 267 33417.70 275.47 2330.33 30.66 2010-09-24 11:54:21.000 267 33417.50 275.47 2330.47 30.66 2010-09-24 11:54:22.000 267 33417.62 275.45 2330.40 30.66 2010-09-24 11:54:23.000 267 33417.53 275.46 2330.40 30.66 2010-09-24 11:54:24.000 267 33417.63 275.50 2330.38 30.66 2010-09-24 11:54:25.000 267 33417.55 275.46 2330.40 30.66 2010-09-24 11:54:26.000 267 33417.51 275.46 2330.44 30.66 2010-09-24 11:54:27.000 267 33417.48 275.49 2330.47 30.66 2010-09-24 11:54:28.000 267 33417.44 275.47 2330.43 30.66 2010-09-24 11:54:29.000 267 33417.45 275.49 2330.44 30.66 2010-09-24 11:54:30.000 267 33417.45 275.48 2330.45 30.66 2010-09-24 11:54:31.000 267 33417.39 275.50 2330.51 30.66 2010-09-24 11:54:32.000 267 33417.33 275.49 2330.48 30.66 2010-09-24 11:54:33.000 267 33417.33 275.50 2330.48 30.66 2010-09-24 11:54:34.000 267 33417.38 275.48 2330.53 30.66 2010-09-24 11:54:35.000 267 33417.36 275.49 2330.49 30.66 2010-09-24 11:54:36.000 267 33417.40 275.50 2330.59 30.66 2010-09-24 11:54:37.000 267 33417.34 275.47 2330.59 30.66 2010-09-24 11:54:38.000 267 33417.27 275.54 2330.49 30.66 2010-09-24 11:54:39.000 267 33417.22 275.52 2330.51 30.66 2010-09-24 11:54:40.000 267 33417.37 275.54 2330.53 30.66 2010-09-24 11:54:41.000 267 33417.24 275.54 2330.57 30.66 2010-09-24 11:54:42.000 267 33417.22 275.51 2330.50 30.66 2010-09-24 11:54:43.000 267 33417.19 275.51 2330.61 30.66 2010-09-24 11:54:44.000 267 33417.13 275.52 2330.54 30.66 2010-09-24 11:54:45.000 267 33417.23 275.55 2330.72 30.66 2010-09-24 11:54:46.000 267 33417.16 275.61 2330.64 30.66 2010-09-24 11:54:47.000 267 33417.10 275.56 2330.60 30.66 2010-09-24 11:54:48.000 267 33417.18 275.52 2330.60 30.66 2010-09-24 11:54:49.000 267 33417.05 275.52 2330.53 30.66 2010-09-24 11:54:50.000 267 33417.14 275.52 2330.65 30.66 2010-09-24 11:54:51.000 267 33417.11 275.53 2330.59 30.66 2010-09-24 11:54:52.000 267 33416.99 275.56 2330.55 30.66 2010-09-24 11:54:53.000 267 33416.99 275.54 2330.55 30.66 2010-09-24 11:54:54.000 267 33416.99 275.53 2330.66 30.66 2010-09-24 11:54:55.000 267 33417.09 275.56 2330.70 30.66 2010-09-24 11:54:56.000 267 33417.07 275.51 2330.69 30.66 2010-09-24 11:54:57.000 267 33417.02 275.52 2330.68 30.66 2010-09-24 11:54:58.000 267 33416.99 275.53 2330.68 30.66 2010-09-24 11:54:59.000 267 33417.02 275.52 2330.62 30.66 2010-09-24 11:55:00.000 267 33416.99 275.54 2330.72 30.66 2010-09-24 11:55:01.000 267 33416.91 275.52 2330.68 30.66 2010-09-24 11:55:02.000 267 33416.86 275.50 2330.71 30.66 2010-09-24 11:55:03.000 267 33416.97 275.55 2330.66 30.66 2010-09-24 11:55:04.000 267 33416.75 275.53 2330.70 30.66 2010-09-24 11:55:05.000 267 33416.77 275.55 2330.71 30.66 2010-09-24 11:55:06.000 267 33416.82 275.55 2330.70 30.66 2010-09-24 11:55:07.000 267 33416.72 275.60 2330.80 30.66 2010-09-24 11:55:08.000 267 33416.77 275.59 2330.76 30.66 2010-09-24 11:55:09.000 267 33416.55 275.67 2330.84 30.66 2010-09-24 11:55:10.000 267 33416.55 275.62 2330.71 30.66 2010-09-24 11:55:11.000 267 33416.54 275.65 2330.68 30.66 2010-09-24 11:55:12.000 267 33416.59 275.66 2330.82 30.66 2010-09-24 11:55:13.000 267 33416.56 275.65 2330.80 30.66 2010-09-24 11:55:14.000 267 33416.53 275.67 2330.81 30.66 2010-09-24 11:55:15.000 267 33416.49 275.70 2330.81 30.66 2010-09-24 11:55:16.000 267 33416.49 275.66 2330.92 30.66 2010-09-24 11:55:17.000 267 33416.43 275.69 2330.93 30.66 2010-09-24 11:55:18.000 267 33416.39 275.69 2330.88 30.66 2010-09-24 11:55:19.000 267 33416.35 275.72 2330.90 30.66 2010-09-24 11:55:20.000 267 33416.26 275.70 2330.91 30.66 2010-09-24 11:55:21.000 267 33416.33 275.69 2330.96 30.66 2010-09-24 11:55:22.000 267 33416.34 275.70 2330.91 30.66 2010-09-24 11:55:23.000 267 33416.27 275.69 2330.89 30.66 2010-09-24 11:55:24.000 267 33416.31 275.72 2330.94 30.66 2010-09-24 11:55:25.000 267 33416.29 275.71 2330.93 30.66 2010-09-24 11:55:26.000 267 33416.29 275.72 2330.95 30.66 2010-09-24 11:55:27.000 267 33416.32 275.67 2331.02 30.66 2010-09-24 11:55:28.000 267 33416.23 275.69 2330.92 30.66 2010-09-24 11:55:29.000 267 33416.25 275.65 2330.87 30.66 2010-09-24 11:55:30.000 267 33416.25 275.68 2331.01 30.66 2010-09-24 11:55:31.000 267 33416.27 275.67 2331.00 30.66 2010-09-24 11:55:32.000 267 33416.19 275.68 2330.98 30.66 2010-09-24 11:55:33.000 267 33416.09 275.64 2331.03 30.66 2010-09-24 11:55:34.000 267 33416.29 275.68 2330.84 30.66 2010-09-24 11:55:35.000 267 33416.19 275.65 2330.94 30.66 2010-09-24 11:55:36.000 267 33416.21 275.60 2330.97 30.66 2010-09-24 11:55:37.000 267 33416.19 275.61 2331.00 30.66 2010-09-24 11:55:38.000 267 33416.04 275.62 2331.03 30.66 2010-09-24 11:55:39.000 267 33416.31 275.63 2331.02 30.66 2010-09-24 11:55:40.000 267 33416.11 275.62 2331.05 30.66 2010-09-24 11:55:41.000 267 33416.14 275.66 2331.09 30.66 2010-09-24 11:55:42.000 267 33416.12 275.62 2331.03 30.66 2010-09-24 11:55:43.000 267 33416.19 275.60 2330.99 30.66 2010-09-24 11:55:44.000 267 33416.15 275.63 2331.09 30.66 2010-09-24 11:55:45.000 267 33416.14 275.63 2331.06 30.66 2010-09-24 11:55:46.000 267 33416.11 275.59 2331.07 30.66 2010-09-24 11:55:47.000 267 33416.02 275.60 2331.00 30.66 2010-09-24 11:55:48.000 267 33416.15 275.63 2331.03 30.66 2010-09-24 11:55:49.000 267 33415.97 275.61 2330.97 30.66 2010-09-24 11:55:50.000 267 33416.00 275.63 2331.05 30.66 2010-09-24 11:55:51.000 267 33416.08 275.59 2331.12 30.66 2010-09-24 11:55:52.000 267 33416.01 275.61 2331.10 30.66 2010-09-24 11:55:53.000 267 33415.97 275.61 2331.07 30.66 2010-09-24 11:55:54.000 267 33415.96 275.67 2331.06 30.66 2010-09-24 11:55:55.000 267 33415.89 275.66 2331.02 30.66 2010-09-24 11:55:56.000 267 33415.91 275.64 2331.15 30.66 2010-09-24 11:55:57.000 267 33415.80 275.72 2331.11 30.66 2010-09-24 11:55:58.000 267 33415.89 275.76 2331.11 30.66 2010-09-24 11:55:59.000 267 33415.70 275.74 2331.17 30.66 2010-09-24 11:56:00.000 267 33415.79 275.73 2331.15 30.66 2010-09-24 11:56:01.000 267 33415.76 275.72 2331.05 30.66 2010-09-24 11:56:02.000 267 33415.70 275.76 2331.22 30.66 2010-09-24 11:56:03.000 267 33415.82 275.76 2331.15 30.66 2010-09-24 11:56:04.000 267 33415.61 275.80 2331.14 30.66 2010-09-24 11:56:05.000 267 33415.68 275.77 2331.22 30.66 2010-09-24 11:56:06.000 267 33415.65 275.77 2331.22 30.66 2010-09-24 11:56:07.000 267 33415.65 275.78 2331.28 30.66 2010-09-24 11:56:08.000 267 33415.51 275.79 2331.28 30.66 2010-09-24 11:56:09.000 267 33415.66 275.81 2331.25 30.66 2010-09-24 11:56:10.000 267 33415.53 275.82 2331.21 30.66 2010-09-24 11:56:11.000 267 33415.52 275.80 2331.27 30.66 2010-09-24 11:56:12.000 267 33415.63 275.83 2331.28 30.66 2010-09-24 11:56:13.000 267 33415.47 275.80 2331.22 30.66 2010-09-24 11:56:14.000 267 33415.47 275.83 2331.34 30.66 2010-09-24 11:56:15.000 267 33415.49 275.83 2331.24 30.66 2010-09-24 11:56:16.000 267 33415.43 275.84 2331.28 30.66 2010-09-24 11:56:17.000 267 33415.44 275.85 2331.27 30.66 2010-09-24 11:56:18.000 267 33415.34 275.89 2331.31 30.66 2010-09-24 11:56:19.000 267 33415.31 275.88 2331.32 30.66 2010-09-24 11:56:20.000 267 33415.19 275.88 2331.35 30.66 2010-09-24 11:56:21.000 267 33415.31 275.87 2331.36 30.66 2010-09-24 11:56:22.000 267 33415.23 275.88 2331.39 30.66 2010-09-24 11:56:23.000 267 33415.27 275.85 2331.34 30.66 2010-09-24 11:56:24.000 267 33415.31 275.89 2331.41 30.66 2010-09-24 11:56:25.000 267 33415.18 275.89 2331.48 30.66 2010-09-24 11:56:26.000 267 33415.19 275.86 2331.30 30.66 2010-09-24 11:56:27.000 267 33415.07 275.87 2331.46 30.66 2010-09-24 11:56:28.000 267 33415.13 275.92 2331.47 30.66 2010-09-24 11:56:29.000 267 33415.09 275.88 2331.47 30.66 2010-09-24 11:56:30.000 267 33415.00 275.87 2331.40 30.66 2010-09-24 11:56:31.000 267 33414.99 275.90 2331.46 30.66 2010-09-24 11:56:32.000 267 33414.93 275.88 2331.50 30.66 2010-09-24 11:56:33.000 267 33414.91 275.91 2331.52 30.66 2010-09-24 11:56:34.000 267 33414.83 275.96 2331.52 30.66 2010-09-24 11:56:35.000 267 33414.80 275.95 2331.55 30.66 2010-09-24 11:56:36.000 267 33414.74 275.96 2331.52 30.66 2010-09-24 11:56:37.000 267 33414.70 275.97 2331.52 30.66 2010-09-24 11:56:38.000 267 33414.60 276.03 2331.54 30.66 2010-09-24 11:56:39.000 267 33414.50 276.05 2331.58 30.66 2010-09-24 11:56:40.000 267 33414.61 276.03 2331.57 30.66 2010-09-24 11:56:41.000 267 33414.44 276.05 2331.63 30.66 2010-09-24 11:56:42.000 267 33414.41 276.10 2331.65 30.66 2010-09-24 11:56:43.000 267 33414.37 276.08 2331.66 30.66 2010-09-24 11:56:44.000 267 33414.31 276.08 2331.61 30.66 2010-09-24 11:56:45.000 267 33414.23 276.10 2331.66 30.66 2010-09-24 11:56:46.000 267 33414.19 276.16 2331.70 30.66 2010-09-24 11:56:47.000 267 33414.14 276.15 2331.68 30.66 2010-09-24 11:56:48.000 267 33414.07 276.11 2331.70 30.66 2010-09-24 11:56:49.000 267 33414.07 276.14 2331.69 30.66 2010-09-24 11:56:50.000 267 33414.09 276.16 2331.69 30.66 2010-09-24 11:56:51.000 267 33413.98 276.21 2331.73 30.66 2010-09-24 11:56:52.000 267 33414.01 276.17 2331.83 30.66 2010-09-24 11:56:53.000 267 33413.85 276.19 2331.84 30.66 2010-09-24 11:56:54.000 267 33413.84 276.20 2331.77 30.66 2010-09-24 11:56:55.000 267 33413.74 276.20 2331.89 30.66 2010-09-24 11:56:56.000 267 33413.72 276.23 2331.84 30.66 2010-09-24 11:56:57.000 267 33413.59 276.23 2331.84 30.66 2010-09-24 11:56:58.000 267 33413.63 276.20 2331.89 30.66 2010-09-24 11:56:59.000 267 33413.58 276.25 2331.94 30.66 2010-09-24 11:57:00.000 267 33413.49 276.24 2332.05 30.66 2010-09-24 11:57:01.000 267 33413.46 276.26 2332.02 30.66 2010-09-24 11:57:02.000 267 33413.46 276.25 2331.93 30.66 2010-09-24 11:57:03.000 267 33413.51 276.24 2332.03 30.66 2010-09-24 11:57:04.000 267 33413.35 276.22 2332.12 30.66 2010-09-24 11:57:05.000 267 33413.36 276.22 2332.12 30.66 2010-09-24 11:57:06.000 267 33413.38 276.23 2332.07 30.66 2010-09-24 11:57:07.000 267 33413.36 276.25 2332.09 30.66 2010-09-24 11:57:08.000 267 33413.30 276.25 2332.16 30.66 2010-09-24 11:57:09.000 267 33413.27 276.23 2332.13 30.66 2010-09-24 11:57:10.000 267 33413.32 276.20 2332.23 30.66 2010-09-24 11:57:11.000 267 33413.24 276.19 2332.24 30.66 2010-09-24 11:57:12.000 267 33413.36 276.16 2332.26 30.66 2010-09-24 11:57:13.000 267 33413.26 276.12 2332.23 30.66 2010-09-24 11:57:14.000 267 33413.17 276.13 2332.32 30.66 2010-09-24 11:57:15.000 267 33413.19 276.17 2332.29 30.66 2010-09-24 11:57:16.000 267 33413.14 276.05 2332.21 30.66 2010-09-24 11:57:17.000 267 33413.11 276.08 2332.28 30.66 2010-09-24 11:57:18.000 267 33413.15 276.05 2332.39 30.66 2010-09-24 11:57:19.000 267 33413.11 276.02 2332.39 30.66 2010-09-24 11:57:20.000 267 33413.13 276.01 2332.32 30.66 2010-09-24 11:57:21.000 267 33413.04 276.00 2332.23 30.66 2010-09-24 11:57:22.000 267 33413.05 275.98 2332.34 30.66 2010-09-24 11:57:23.000 267 33413.08 275.96 2332.24 30.66 2010-09-24 11:57:24.000 267 33413.10 275.91 2332.36 30.66 2010-09-24 11:57:25.000 267 33413.00 275.88 2332.30 30.66 2010-09-24 11:57:26.000 267 33413.04 275.90 2332.37 30.66 2010-09-24 11:57:27.000 267 33412.92 275.91 2332.36 30.66 2010-09-24 11:57:28.000 267 33413.00 275.88 2332.40 30.66 2010-09-24 11:57:29.000 267 33412.85 275.86 2332.36 30.66 2010-09-24 11:57:30.000 267 33412.90 275.84 2332.33 30.66 2010-09-24 11:57:31.000 267 33412.89 275.82 2332.41 30.66 2010-09-24 11:57:32.000 267 33412.90 275.77 2332.30 30.66 2010-09-24 11:57:33.000 267 33412.81 275.83 2332.43 30.66 2010-09-24 11:57:34.000 267 33412.84 275.85 2332.36 30.66 2010-09-24 11:57:35.000 267 33412.83 275.83 2332.36 30.66 2010-09-24 11:57:36.000 267 33412.95 275.83 2332.31 30.66 2010-09-24 11:57:37.000 267 33412.93 275.76 2332.37 30.66 2010-09-24 11:57:38.000 267 33412.91 275.75 2332.43 30.66 2010-09-24 11:57:39.000 267 33412.83 275.75 2332.42 30.66 2010-09-24 11:57:40.000 267 33412.75 275.72 2332.35 30.66 2010-09-24 11:57:41.000 267 33412.88 275.68 2332.36 30.66 2010-09-24 11:57:42.000 267 33412.87 275.75 2332.37 30.66 2010-09-24 11:57:43.000 267 33412.86 275.71 2332.40 30.66 2010-09-24 11:57:44.000 267 33412.90 275.67 2332.42 30.66 2010-09-24 11:57:45.000 267 33412.87 275.67 2332.37 30.66 2010-09-24 11:57:46.000 267 33412.97 275.67 2332.38 30.66 2010-09-24 11:57:47.000 267 33412.82 275.67 2332.32 30.66 2010-09-24 11:57:48.000 267 33413.04 275.64 2332.33 30.66 2010-09-24 11:57:49.000 267 33413.04 275.61 2332.35 30.66 2010-09-24 11:57:50.000 267 33413.00 275.62 2332.39 30.66 2010-09-24 11:57:51.000 267 33412.97 275.58 2332.36 30.66 2010-09-24 11:57:52.000 267 33412.96 275.63 2332.29 30.66 2010-09-24 11:57:53.000 267 33412.93 275.59 2332.22 30.66 2010-09-24 11:57:54.000 267 33412.91 275.58 2332.36 30.66 2010-09-24 11:57:55.000 267 33412.97 275.63 2332.27 30.66 2010-09-24 11:57:56.000 267 33412.90 275.62 2332.27 30.66 2010-09-24 11:57:57.000 267 33413.10 275.62 2332.28 30.66 2010-09-24 11:57:58.000 267 33413.07 275.59 2332.29 30.66 2010-09-24 11:57:59.000 267 33413.02 275.58 2332.24 30.66 2010-09-24 11:58:00.000 267 33413.11 275.58 2332.30 30.66 2010-09-24 11:58:01.000 267 33413.13 275.56 2332.30 30.66 2010-09-24 11:58:02.000 267 33413.11 275.56 2332.25 30.66 2010-09-24 11:58:03.000 267 33413.20 275.56 2332.26 30.66 2010-09-24 11:58:04.000 267 33413.18 275.54 2332.32 30.66 2010-09-24 11:58:05.000 267 33413.18 275.50 2332.27 30.66 2010-09-24 11:58:06.000 267 33413.20 275.52 2332.15 30.66 2010-09-24 11:58:07.000 267 33413.26 275.46 2332.17 30.66 2010-09-24 11:58:08.000 267 33413.22 275.52 2332.21 30.66 2010-09-24 11:58:09.000 267 33413.26 275.49 2332.15 30.66 2010-09-24 11:58:10.000 267 33413.28 275.47 2332.19 30.66 2010-09-24 11:58:11.000 267 33413.26 275.47 2332.17 30.66 2010-09-24 11:58:12.000 267 33413.12 275.44 2332.12 30.66 2010-09-24 11:58:13.000 267 33413.20 275.43 2332.06 30.66 2010-09-24 11:58:14.000 267 33413.26 275.49 2332.11 30.66 2010-09-24 11:58:15.000 267 33413.15 275.48 2332.09 30.66 2010-09-24 11:58:16.000 267 33413.27 275.43 2332.03 30.66 2010-09-24 11:58:17.000 267 33413.14 275.42 2332.02 30.66 2010-09-24 11:58:18.000 267 33413.27 275.44 2332.01 30.66 2010-09-24 11:58:19.000 267 33413.14 275.48 2332.05 30.66 2010-09-24 11:58:20.000 267 33413.09 275.48 2331.96 30.66 2010-09-24 11:58:21.000 267 33413.08 275.46 2331.93 30.66 2010-09-24 11:58:22.000 267 33413.02 275.47 2331.97 30.66 2010-09-24 11:58:23.000 267 33413.08 275.46 2331.96 30.66 2010-09-24 11:58:24.000 267 33413.04 275.47 2332.06 30.66 2010-09-24 11:58:25.000 267 33413.01 275.51 2331.98 30.66 2010-09-24 11:58:26.000 267 33412.95 275.52 2331.99 30.66 2010-09-24 11:58:27.000 267 33413.05 275.55 2332.03 30.66 2010-09-24 11:58:28.000 267 33413.03 275.54 2331.97 30.66 2010-09-24 11:58:29.000 267 33413.01 275.53 2332.00 30.66 2010-09-24 11:58:30.000 267 33413.06 275.46 2331.97 30.66 2010-09-24 11:58:31.000 267 33412.99 275.49 2331.98 30.66 2010-09-24 11:58:32.000 267 33413.07 275.56 2331.99 30.66 2010-09-24 11:58:33.000 267 33412.96 275.50 2331.91 30.66 2010-09-24 11:58:34.000 267 33413.10 275.50 2331.96 30.66 2010-09-24 11:58:35.000 267 33412.97 275.50 2332.03 30.66 2010-09-24 11:58:36.000 267 33413.05 275.47 2332.01 30.66 2010-09-24 11:58:37.000 267 33413.10 275.44 2331.96 30.66 2010-09-24 11:58:38.000 267 33413.14 275.43 2331.94 30.66 2010-09-24 11:58:39.000 267 33413.09 275.44 2332.01 30.66 2010-09-24 11:58:40.000 267 33413.08 275.38 2332.02 30.66 2010-09-24 11:58:41.000 267 33413.18 275.35 2332.04 30.66 2010-09-24 11:58:42.000 267 33413.20 275.34 2331.97 30.66 2010-09-24 11:58:43.000 267 33413.18 275.30 2331.93 30.66 2010-09-24 11:58:44.000 267 33413.33 275.28 2331.86 30.66 2010-09-24 11:58:45.000 267 33413.34 275.19 2331.96 30.66 2010-09-24 11:58:46.000 267 33413.29 275.16 2331.92 30.66 2010-09-24 11:58:47.000 267 33413.36 275.13 2331.83 30.66 2010-09-24 11:58:48.000 267 33413.39 275.16 2331.83 30.66 2010-09-24 11:58:49.000 267 33413.45 275.11 2331.89 30.66 2010-09-24 11:58:50.000 267 33413.42 275.08 2331.78 30.66 2010-09-24 11:58:51.000 267 33413.43 275.10 2331.76 30.66 2010-09-24 11:58:52.000 267 33413.54 275.06 2331.76 30.66 2010-09-24 11:58:53.000 267 33413.51 275.07 2331.72 30.66 2010-09-24 11:58:54.000 267 33413.57 275.01 2331.78 30.66 2010-09-24 11:58:55.000 267 33413.60 275.04 2331.72 30.66 2010-09-24 11:58:56.000 267 33413.59 274.96 2331.76 30.66 2010-09-24 11:58:57.000 267 33413.68 275.01 2331.71 30.66 2010-09-24 11:58:58.000 267 33413.65 274.98 2331.65 30.66 2010-09-24 11:58:59.000 267 33413.62 274.95 2331.66 30.66 2010-09-24 11:59:00.000 267 33413.77 274.94 2331.66 30.66 2010-09-24 11:59:01.000 267 33413.71 274.92 2331.63 30.66 2010-09-24 11:59:02.000 267 33413.71 274.95 2331.74 30.66 2010-09-24 11:59:03.000 267 33413.76 274.91 2331.52 30.66 2010-09-24 11:59:04.000 267 33413.77 274.94 2331.58 30.66 2010-09-24 11:59:05.000 267 33413.77 274.88 2331.54 30.66 2010-09-24 11:59:06.000 267 33413.80 274.90 2331.62 30.66 2010-09-24 11:59:07.000 267 33413.86 274.87 2331.50 30.66 2010-09-24 11:59:08.000 267 33413.88 274.88 2331.56 30.66 2010-09-24 11:59:09.000 267 33413.90 274.90 2331.48 30.66 2010-09-24 11:59:10.000 267 33414.04 274.89 2331.53 30.66 2010-09-24 11:59:11.000 267 33413.90 274.84 2331.45 30.66 2010-09-24 11:59:12.000 267 33413.95 274.82 2331.47 30.66 2010-09-24 11:59:13.000 267 33414.07 274.82 2331.52 30.66 2010-09-24 11:59:14.000 267 33414.07 274.85 2331.43 30.66 2010-09-24 11:59:15.000 267 33414.09 274.88 2331.50 30.66 2010-09-24 11:59:16.000 267 33414.06 274.82 2331.34 30.66 2010-09-24 11:59:17.000 267 33414.04 274.81 2331.31 30.66 2010-09-24 11:59:18.000 267 33414.06 274.85 2331.36 30.66 2010-09-24 11:59:19.000 267 33414.03 274.84 2331.36 30.66 2010-09-24 11:59:20.000 267 33414.06 274.86 2331.34 30.66 2010-09-24 11:59:21.000 267 33414.10 274.84 2331.31 30.66 2010-09-24 11:59:22.000 267 33414.02 274.87 2331.25 30.66 2010-09-24 11:59:23.000 267 33414.07 274.90 2331.27 30.66 2010-09-24 11:59:24.000 267 33414.07 274.90 2331.27 30.66 2010-09-24 11:59:25.000 267 33414.04 274.87 2331.27 30.66 2010-09-24 11:59:26.000 267 33414.00 274.89 2331.21 30.66 2010-09-24 11:59:27.000 267 33413.90 274.91 2331.18 30.66 2010-09-24 11:59:28.000 267 33413.84 274.95 2331.23 30.66 2010-09-24 11:59:29.000 267 33413.96 274.99 2331.21 30.66 2010-09-24 11:59:30.000 267 33413.91 275.00 2331.20 30.66 2010-09-24 11:59:31.000 267 33413.83 274.99 2331.30 30.66 2010-09-24 11:59:32.000 267 33413.90 275.01 2331.23 30.66 2010-09-24 11:59:33.000 267 33413.82 274.99 2331.12 30.66 2010-09-24 11:59:34.000 267 33413.76 275.00 2331.22 30.66 2010-09-24 11:59:35.000 267 33413.84 275.05 2331.19 30.66 2010-09-24 11:59:36.000 267 33413.80 275.03 2331.20 30.66 2010-09-24 11:59:37.000 267 33413.72 275.04 2331.21 30.66 2010-09-24 11:59:38.000 267 33413.78 275.05 2331.16 30.66 2010-09-24 11:59:39.000 267 33413.81 275.04 2331.22 30.66 2010-09-24 11:59:40.000 267 33413.70 275.06 2331.23 30.66 2010-09-24 11:59:41.000 267 33413.80 274.98 2331.27 30.66 2010-09-24 11:59:42.000 267 33413.72 274.99 2331.33 30.66 2010-09-24 11:59:43.000 267 33413.78 275.00 2331.19 30.66 2010-09-24 11:59:44.000 267 33413.67 274.98 2331.24 30.66 2010-09-24 11:59:45.000 267 33413.76 274.93 2331.28 30.66 2010-09-24 11:59:46.000 267 33413.74 275.00 2331.25 30.66 2010-09-24 11:59:47.000 267 33413.75 274.98 2331.24 30.66 2010-09-24 11:59:48.000 267 33413.68 274.98 2331.23 30.66 2010-09-24 11:59:49.000 267 33413.65 274.94 2331.28 30.66 2010-09-24 11:59:50.000 267 33413.74 274.95 2331.24 30.66 2010-09-24 11:59:51.000 267 33413.71 274.94 2331.23 30.66 2010-09-24 11:59:52.000 267 33413.56 274.93 2331.29 30.66 2010-09-24 11:59:53.000 267 33413.65 274.95 2331.27 30.66 2010-09-24 11:59:54.000 267 33413.62 274.91 2331.34 30.66 2010-09-24 11:59:55.000 267 33413.60 274.91 2331.30 30.66 2010-09-24 11:59:56.000 267 33413.60 274.88 2331.26 30.66 2010-09-24 11:59:57.000 267 33413.58 274.89 2331.31 30.66 2010-09-24 11:59:58.000 267 33413.57 274.94 2331.35 30.66 2010-09-24 11:59:59.000 267 33413.58 274.84 2331.32 30.66 2010-09-24 12:00:00.000 267 33413.58 274.84 2331.34 30.66 2010-09-24 12:00:01.000 267 33413.64 274.87 2331.31 30.66 2010-09-24 12:00:02.000 267 33413.58 274.84 2331.36 30.66 2010-09-24 12:00:03.000 267 33413.56 274.83 2331.32 30.66 2010-09-24 12:00:04.000 267 33413.65 274.85 2331.30 30.66 2010-09-24 12:00:05.000 267 33413.58 274.78 2331.25 30.66 2010-09-24 12:00:06.000 267 33413.58 274.79 2331.30 30.66 2010-09-24 12:00:07.000 267 33413.64 274.75 2331.35 30.66 2010-09-24 12:00:08.000 267 33413.62 274.77 2331.28 30.66 2010-09-24 12:00:09.000 267 33413.65 274.76 2331.27 30.66 2010-09-24 12:00:10.000 267 33413.70 274.78 2331.34 30.66 2010-09-24 12:00:11.000 267 33413.71 274.74 2331.35 30.66 2010-09-24 12:00:12.000 267 33413.67 274.71 2331.34 30.66 2010-09-24 12:00:13.000 267 33413.80 274.73 2331.31 30.66 2010-09-24 12:00:14.000 267 33413.70 274.72 2331.29 30.66 2010-09-24 12:00:15.000 267 33413.71 274.75 2331.30 30.66 2010-09-24 12:00:16.000 267 33413.71 274.70 2331.24 30.66 2010-09-24 12:00:17.000 267 33413.65 274.73 2331.25 30.66 2010-09-24 12:00:18.000 267 33413.68 274.75 2331.34 30.66 2010-09-24 12:00:19.000 267 33413.72 274.70 2331.31 30.66 2010-09-24 12:00:20.000 267 33413.62 274.72 2331.37 30.66 2010-09-24 12:00:21.000 267 33413.62 274.72 2331.31 30.66 2010-09-24 12:00:22.000 267 33413.61 274.74 2331.36 30.66 2010-09-24 12:00:23.000 267 33413.52 274.77 2331.28 30.66 2010-09-24 12:00:24.000 267 33413.62 274.76 2331.31 30.66 2010-09-24 12:00:25.000 267 33413.52 274.75 2331.27 30.66 2010-09-24 12:00:26.000 267 33413.45 274.77 2331.30 30.66 2010-09-24 12:00:27.000 267 33413.49 274.75 2331.32 30.66 2010-09-24 12:00:28.000 267 33413.35 274.79 2331.29 30.66 2010-09-24 12:00:29.000 267 33413.40 274.75 2331.27 30.66 2010-09-24 12:00:30.000 267 33413.38 274.75 2331.33 30.66 2010-09-24 12:00:31.000 267 33413.33 274.76 2331.27 30.66 2010-09-24 12:00:32.000 267 33413.27 274.83 2331.30 30.66 2010-09-24 12:00:33.000 267 33413.24 274.83 2331.34 30.66 2010-09-24 12:00:34.000 267 33413.26 274.84 2331.30 30.66 2010-09-24 12:00:35.000 267 33413.11 274.84 2331.40 30.66 2010-09-24 12:00:36.000 267 33413.12 274.87 2331.37 30.66 2010-09-24 12:00:37.000 267 33413.10 274.88 2331.40 30.66 2010-09-24 12:00:38.000 267 33413.02 274.90 2331.34 30.66 2010-09-24 12:00:39.000 267 33412.97 274.93 2331.34 30.66 2010-09-24 12:00:40.000 267 33413.03 274.92 2331.37 30.66 2010-09-24 12:00:41.000 267 33413.05 274.92 2331.40 30.66 2010-09-24 12:00:42.000 267 33412.90 274.96 2331.45 30.66 2010-09-24 12:00:43.000 267 33412.89 274.98 2331.44 30.66 2010-09-24 12:00:44.000 267 33412.79 275.00 2331.47 30.66 2010-09-24 12:00:45.000 267 33412.80 275.02 2331.51 30.66 2010-09-24 12:00:46.000 267 33412.65 275.01 2331.46 30.66 2010-09-24 12:00:47.000 267 33412.65 275.05 2331.53 30.66 2010-09-24 12:00:48.000 267 33412.69 275.02 2331.51 30.66 2010-09-24 12:00:49.000 267 33412.65 275.05 2331.46 30.66 2010-09-24 12:00:50.000 267 33412.68 275.10 2331.49 30.66 2010-09-24 12:00:51.000 267 33412.62 275.12 2331.54 30.66 2010-09-24 12:00:52.000 267 33412.41 275.09 2331.61 30.66 2010-09-24 12:00:53.000 267 33412.36 275.15 2331.53 30.66 2010-09-24 12:00:54.000 267 33412.45 275.18 2331.46 30.66 2010-09-24 12:00:55.000 267 33412.35 275.14 2331.59 30.66 2010-09-24 12:00:56.000 267 33412.34 275.18 2331.64 30.66 2010-09-24 12:00:57.000 267 33412.33 275.12 2331.71 30.66 2010-09-24 12:00:58.000 267 33412.17 275.13 2331.68 30.66 2010-09-24 12:00:59.000 267 33412.17 275.22 2331.79 30.66 2010-09-24 12:01:00.000 267 33412.12 275.21 2331.75 30.66 2010-09-24 12:01:01.000 267 33412.14 275.20 2331.77 30.66 2010-09-24 12:01:02.000 267 33411.97 275.28 2331.78 30.66 2010-09-24 12:01:03.000 267 33411.93 275.24 2331.78 30.66 2010-09-24 12:01:04.000 267 33412.01 275.27 2331.81 30.66 2010-09-24 12:01:05.000 267 33411.90 275.24 2331.77 30.66 2010-09-24 12:01:06.000 267 33411.84 275.24 2331.78 30.66 2010-09-24 12:01:07.000 267 33411.86 275.28 2331.87 30.66 2010-09-24 12:01:08.000 267 33411.80 275.29 2331.93 30.66 2010-09-24 12:01:09.000 267 33411.78 275.29 2331.97 30.66 2010-09-24 12:01:10.000 267 33411.74 275.30 2331.93 30.66 2010-09-24 12:01:11.000 267 33411.71 275.30 2332.01 30.66 2010-09-24 12:01:12.000 267 33411.68 275.26 2331.98 30.66 2010-09-24 12:01:13.000 267 33411.67 275.27 2331.97 30.66 2010-09-24 12:01:14.000 267 33411.61 275.27 2332.02 30.66 2010-09-24 12:01:15.000 267 33411.59 275.23 2332.03 30.66 2010-09-24 12:01:16.000 267 33411.53 275.22 2332.09 30.66 2010-09-24 12:01:17.000 267 33411.52 275.25 2332.11 30.66 2010-09-24 12:01:18.000 267 33411.41 275.27 2332.13 30.66 2010-09-24 12:01:19.000 267 33411.44 275.27 2332.18 30.66 2010-09-24 12:01:20.000 267 33411.40 275.22 2332.08 30.66 2010-09-24 12:01:21.000 267 33411.37 275.26 2332.12 30.66 2010-09-24 12:01:22.000 267 33411.34 275.29 2332.18 30.66 2010-09-24 12:01:23.000 267 33411.32 275.24 2332.18 30.66 2010-09-24 12:01:24.000 267 33411.18 275.21 2332.18 30.66 2010-09-24 12:01:25.000 267 33411.15 275.25 2332.17 30.66 2010-09-24 12:01:26.000 267 33411.21 275.25 2332.14 30.66 2010-09-24 12:01:27.000 267 33411.26 275.28 2332.27 30.66 2010-09-24 12:01:28.000 267 33411.20 275.19 2332.21 30.66 2010-09-24 12:01:29.000 267 33411.26 275.22 2332.24 30.66 2010-09-24 12:01:30.000 267 33411.16 275.22 2332.30 30.66 2010-09-24 12:01:31.000 267 33411.09 275.21 2332.25 30.66 2010-09-24 12:01:32.000 267 33411.04 275.21 2332.22 30.66 2010-09-24 12:01:33.000 267 33411.04 275.24 2332.27 30.66 2010-09-24 12:01:34.000 267 33411.09 275.21 2332.26 30.66 2010-09-24 12:01:35.000 267 33410.87 275.23 2332.28 30.66 2010-09-24 12:01:36.000 267 33410.94 275.25 2332.25 30.66 2010-09-24 12:01:37.000 267 33410.95 275.22 2332.37 30.66 2010-09-24 12:01:38.000 267 33410.94 275.20 2332.38 30.66 2010-09-24 12:01:39.000 267 33410.99 275.25 2332.36 30.66 2010-09-24 12:01:40.000 267 33410.85 275.18 2332.35 30.66 2010-09-24 12:01:41.000 267 33410.88 275.18 2332.38 30.66 2010-09-24 12:01:42.000 267 33410.82 275.22 2332.33 30.66 2010-09-24 12:01:43.000 267 33410.79 275.20 2332.43 30.66 2010-09-24 12:01:44.000 267 33410.75 275.22 2332.43 30.66 2010-09-24 12:01:45.000 267 33410.77 275.18 2332.40 30.66 2010-09-24 12:01:46.000 267 33410.63 275.19 2332.46 30.66 2010-09-24 12:01:47.000 267 33410.60 275.24 2332.42 30.66 2010-09-24 12:01:48.000 267 33410.64 275.22 2332.43 30.66 2010-09-24 12:01:49.000 267 33410.60 275.22 2332.46 30.66 2010-09-24 12:01:50.000 267 33410.61 275.23 2332.43 30.66 2010-09-24 12:01:51.000 267 33410.48 275.24 2332.53 30.66 2010-09-24 12:01:52.000 267 33410.48 275.22 2332.54 30.66 2010-09-24 12:01:53.000 267 33410.48 275.24 2332.43 30.66 2010-09-24 12:01:54.000 267 33410.48 275.22 2332.49 30.66 2010-09-24 12:01:55.000 267 33410.53 275.28 2332.49 30.66 2010-09-24 12:01:56.000 267 33410.40 275.29 2332.52 30.66 2010-09-24 12:01:57.000 267 33410.41 275.26 2332.53 30.66 2010-09-24 12:01:58.000 267 33410.37 275.29 2332.55 30.66 2010-09-24 12:01:59.000 267 33410.28 275.26 2332.59 30.66 2010-09-24 12:02:00.000 267 33410.20 275.28 2332.58 30.66 2010-09-24 12:02:01.000 267 33410.21 275.27 2332.53 30.66 2010-09-24 12:02:02.000 267 33410.15 275.29 2332.61 30.66 2010-09-24 12:02:03.000 267 33410.14 275.27 2332.55 30.66 2010-09-24 12:02:04.000 267 33410.16 275.32 2332.62 30.66 2010-09-24 12:02:05.000 267 33410.06 275.31 2332.67 30.66 2010-09-24 12:02:06.000 267 33410.09 275.30 2332.70 30.66 2010-09-24 12:02:07.000 267 33410.19 275.30 2332.75 30.66 2010-09-24 12:02:08.000 267 33410.01 275.32 2332.60 30.66 2010-09-24 12:02:09.000 267 33410.09 275.32 2332.71 30.66 2010-09-24 12:02:10.000 267 33410.12 275.30 2332.70 30.66 2010-09-24 12:02:11.000 267 33410.11 275.29 2332.69 30.66 2010-09-24 12:02:12.000 267 33410.03 275.22 2332.75 30.66 2010-09-24 12:02:13.000 267 33409.95 275.22 2332.72 30.66 2010-09-24 12:02:14.000 267 33410.04 275.15 2332.79 30.66 2010-09-24 12:02:15.000 267 33410.01 275.16 2332.76 30.66 2010-09-24 12:02:16.000 267 33410.00 275.16 2332.80 30.66 2010-09-24 12:02:17.000 267 33410.08 275.14 2332.81 30.66 2010-09-24 12:02:18.000 267 33410.00 275.11 2332.73 30.66 2010-09-24 12:02:19.000 267 33410.04 275.12 2332.74 30.66 2010-09-24 12:02:20.000 267 33410.09 275.09 2332.88 30.66 2010-09-24 12:02:21.000 267 33410.02 275.04 2332.75 30.66 2010-09-24 12:02:22.000 267 33410.02 275.06 2332.73 30.66 2010-09-24 12:02:23.000 267 33410.01 275.05 2332.79 30.66 2010-09-24 12:02:24.000 267 33410.10 275.03 2332.82 30.66 2010-09-24 12:02:25.000 267 33410.11 275.03 2332.86 30.66 2010-09-24 12:02:26.000 267 33410.19 275.04 2332.73 30.66 2010-09-24 12:02:27.000 267 33410.03 274.99 2332.76 30.66 2010-09-24 12:02:28.000 267 33410.20 275.05 2332.80 30.66 2010-09-24 12:02:29.000 267 33410.15 275.01 2332.80 30.66 2010-09-24 12:02:30.000 267 33410.13 274.99 2332.70 30.66 2010-09-24 12:02:31.000 267 33410.25 274.97 2332.76 30.66 2010-09-24 12:02:32.000 267 33410.19 274.97 2332.77 30.66 2010-09-24 12:02:33.000 267 33410.31 274.93 2332.73 30.66 2010-09-24 12:02:34.000 267 33410.25 274.95 2332.71 30.66 2010-09-24 12:02:35.000 267 33410.28 274.93 2332.75 30.66 2010-09-24 12:02:36.000 267 33410.26 274.89 2332.73 30.66 2010-09-24 12:02:37.000 267 33410.28 274.90 2332.71 30.66 2010-09-24 12:02:38.000 267 33410.25 274.88 2332.64 30.66 2010-09-24 12:02:39.000 267 33410.20 274.91 2332.73 30.66 2010-09-24 12:02:40.000 267 33410.25 274.92 2332.73 30.66 2010-09-24 12:02:41.000 267 33410.43 274.89 2332.76 30.66 2010-09-24 12:02:42.000 267 33410.29 274.86 2332.74 30.66 2010-09-24 12:02:43.000 267 33410.41 274.87 2332.60 30.66 2010-09-24 12:02:44.000 267 33410.41 274.87 2332.65 30.66 2010-09-24 12:02:45.000 267 33410.48 274.86 2332.59 30.66 2010-09-24 12:02:46.000 267 33410.44 274.83 2332.68 30.66 2010-09-24 12:02:47.000 267 33410.57 274.82 2332.69 30.66 2010-09-24 12:02:48.000 267 33410.49 274.80 2332.66 30.66 2010-09-24 12:02:49.000 267 33410.57 274.80 2332.62 30.66 2010-09-24 12:02:50.000 267 33410.60 274.80 2332.53 30.66 2010-09-24 12:02:51.000 267 33410.59 274.80 2332.58 30.66 2010-09-24 12:02:52.000 267 33410.66 274.76 2332.53 30.66 2010-09-24 12:02:53.000 267 33410.63 274.79 2332.51 30.66 2010-09-24 12:02:54.000 267 33410.64 274.74 2332.55 30.66 2010-09-24 12:02:55.000 267 33410.71 274.76 2332.55 30.66 2010-09-24 12:02:56.000 267 33410.71 274.75 2332.53 30.66 2010-09-24 12:02:57.000 267 33410.75 274.78 2332.49 30.66 2010-09-24 12:02:58.000 267 33410.81 274.73 2332.46 30.66 2010-09-24 12:02:59.000 267 33410.78 274.70 2332.54 30.66 2010-09-24 12:03:00.000 267 33410.74 274.71 2332.43 30.66 2010-09-24 12:03:01.000 267 33410.83 274.74 2332.50 30.66 2010-09-24 12:03:02.000 267 33410.81 274.76 2332.32 30.66 2010-09-24 12:03:03.000 267 33410.83 274.70 2332.40 30.66 2010-09-24 12:03:04.000 267 33410.87 274.70 2332.42 30.66 2010-09-24 12:03:05.000 267 33410.79 274.75 2332.34 30.66 2010-09-24 12:03:06.000 267 33410.84 274.73 2332.33 30.66 2010-09-24 12:03:07.000 267 33410.90 274.70 2332.30 30.66 2010-09-24 12:03:08.000 267 33410.92 274.70 2332.28 30.66 2010-09-24 12:03:09.000 267 33410.96 274.67 2332.28 30.66 2010-09-24 12:03:10.000 267 33410.89 274.69 2332.28 30.66 2010-09-24 12:03:11.000 267 33410.98 274.69 2332.27 30.66 2010-09-24 12:03:12.000 267 33410.96 274.65 2332.32 30.66 2010-09-24 12:03:13.000 267 33410.94 274.69 2332.28 30.66 2010-09-24 12:03:14.000 267 33411.00 274.68 2332.22 30.66 2010-09-24 12:03:15.000 267 33410.97 274.67 2332.33 30.66 2010-09-24 12:03:16.000 267 33410.91 274.67 2332.13 30.66 2010-09-24 12:03:17.000 267 33411.01 274.64 2332.24 30.66 2010-09-24 12:03:18.000 267 33410.97 274.66 2332.18 30.66 2010-09-24 12:03:19.000 267 33410.97 274.67 2332.22 30.66 2010-09-24 12:03:20.000 267 33410.96 274.66 2332.27 30.66 2010-09-24 12:03:21.000 267 33411.05 274.66 2332.18 30.66 2010-09-24 12:03:22.000 267 33410.96 274.67 2332.20 30.66 2010-09-24 12:03:23.000 267 33410.99 274.67 2332.23 30.66 2010-09-24 12:03:24.000 267 33410.88 274.63 2332.14 30.66 2010-09-24 12:03:25.000 267 33410.95 274.68 2332.22 30.66 2010-09-24 12:03:26.000 267 33411.01 274.64 2332.15 30.66 2010-09-24 12:03:27.000 267 33411.00 274.69 2332.15 30.66 2010-09-24 12:03:28.000 267 33410.98 274.68 2332.05 30.66 2010-09-24 12:03:29.000 267 33410.99 274.68 2332.15 30.66 2010-09-24 12:03:30.000 267 33410.94 274.67 2332.11 30.66 2010-09-24 12:03:31.000 267 33410.91 274.70 2332.05 30.66 2010-09-24 12:03:32.000 267 33410.88 274.70 2332.09 30.66 2010-09-24 12:03:33.000 267 33410.76 274.71 2332.06 30.66 2010-09-24 12:03:34.000 267 33411.03 274.72 2332.07 30.66 2010-09-24 12:03:35.000 267 33410.79 274.73 2332.07 30.66 2010-09-24 12:03:36.000 267 33410.84 274.71 2332.14 30.66 2010-09-24 12:03:37.000 267 33410.75 274.76 2332.04 30.66 2010-09-24 12:03:38.000 267 33410.77 274.74 2332.03 30.66 2010-09-24 12:03:39.000 267 33410.78 274.80 2332.11 30.66 2010-09-24 12:03:40.000 267 33410.69 274.80 2332.12 30.66 2010-09-24 12:03:41.000 267 33410.73 274.84 2332.10 30.66 2010-09-24 12:03:42.000 267 33410.68 274.86 2332.08 30.66 2010-09-24 12:03:43.000 267 33410.58 274.85 2332.16 30.66 2010-09-24 12:03:44.000 267 33410.63 274.85 2332.02 30.66 2010-09-24 12:03:45.000 267 33410.60 274.88 2332.11 30.66 2010-09-24 12:03:46.000 267 33410.53 274.86 2332.12 30.66 2010-09-24 12:03:47.000 267 33410.59 274.92 2332.09 30.66 2010-09-24 12:03:48.000 267 33410.50 274.93 2332.17 30.66 2010-09-24 12:03:49.000 267 33410.53 274.99 2332.22 30.66 2010-09-24 12:03:50.000 267 33410.53 275.02 2332.15 30.66 2010-09-24 12:03:51.000 267 33410.47 274.94 2332.22 30.66 2010-09-24 12:03:52.000 267 33410.33 275.01 2332.18 30.66 2010-09-24 12:03:53.000 267 33410.43 274.97 2332.28 30.66 2010-09-24 12:03:54.000 267 33410.33 275.00 2332.18 30.66 2010-09-24 12:03:55.000 267 33410.29 275.02 2332.19 30.66 2010-09-24 12:03:56.000 267 33410.23 275.07 2332.28 30.66 2010-09-24 12:03:57.000 267 33410.16 275.08 2332.28 30.66 2010-09-24 12:03:58.000 267 33410.11 275.11 2332.38 30.66 2010-09-24 12:03:59.000 267 33410.23 275.09 2332.34 30.66 2010-09-24 12:04:00.000 267 33410.11 275.10 2332.36 30.66 2010-09-24 12:04:01.000 267 33410.09 275.13 2332.26 30.66 2010-09-24 12:04:02.000 267 33410.03 275.14 2332.34 30.66 2010-09-24 12:04:03.000 267 33410.01 275.11 2332.34 30.66 2010-09-24 12:04:04.000 267 33409.98 275.16 2332.30 30.66 2010-09-24 12:04:05.000 267 33409.97 275.13 2332.40 30.66 2010-09-24 12:04:06.000 267 33409.87 275.13 2332.36 30.66 2010-09-24 12:04:07.000 267 33409.88 275.19 2332.42 30.66 2010-09-24 12:04:08.000 267 33409.72 275.17 2332.46 30.66 2010-09-24 12:04:09.000 267 33409.75 275.19 2332.46 30.66 2010-09-24 12:04:10.000 267 33409.65 275.24 2332.43 30.66 2010-09-24 12:04:11.000 267 33409.67 275.22 2332.52 30.66 2010-09-24 12:04:12.000 267 33409.61 275.20 2332.52 30.66 2010-09-24 12:04:13.000 267 33409.63 275.20 2332.52 30.66 2010-09-24 12:04:14.000 267 33409.58 275.23 2332.59 30.66 2010-09-24 12:04:15.000 267 33409.57 275.23 2332.57 30.66 2010-09-24 12:04:16.000 267 33409.42 275.24 2332.62 30.66 2010-09-24 12:04:17.000 267 33409.57 275.27 2332.58 30.66 2010-09-24 12:04:18.000 267 33409.49 275.27 2332.62 30.66 2010-09-24 12:04:19.000 267 33409.40 275.29 2332.61 30.66 2010-09-24 12:04:20.000 267 33409.35 275.24 2332.66 30.66 2010-09-24 12:04:21.000 267 33409.35 275.22 2332.71 30.66 2010-09-24 12:04:22.000 267 33409.21 275.25 2332.73 30.66 2010-09-24 12:04:23.000 267 33409.20 275.23 2332.74 30.66 2010-09-24 12:04:24.000 267 33409.16 275.26 2332.73 30.66 2010-09-24 12:04:25.000 267 33409.07 275.24 2332.78 30.66 2010-09-24 12:04:26.000 267 33409.14 275.26 2332.82 30.66 2010-09-24 12:04:27.000 267 33409.17 275.25 2332.74 30.66 2010-09-24 12:04:28.000 267 33409.18 275.23 2332.82 30.66 2010-09-24 12:04:29.000 267 33409.13 275.16 2332.82 30.66 2010-09-24 12:04:30.000 267 33409.00 275.17 2332.73 30.66 2010-09-24 12:04:31.000 267 33408.93 275.17 2332.88 30.66 2010-09-24 12:04:32.000 267 33408.95 275.24 2332.82 30.66 2010-09-24 12:04:33.000 267 33408.95 275.21 2332.86 30.66 2010-09-24 12:04:34.000 267 33408.86 275.23 2332.86 30.66 2010-09-24 12:04:35.000 267 33408.83 275.15 2332.91 30.66 2010-09-24 12:04:36.000 267 33408.77 275.15 2332.92 30.66 2010-09-24 12:04:37.000 267 33409.01 275.19 2332.89 30.66 2010-09-24 12:04:38.000 267 33408.85 275.16 2332.85 30.66 2010-09-24 12:04:39.000 267 33408.74 275.15 2332.89 30.66 2010-09-24 12:04:40.000 267 33408.76 275.10 2332.88 30.66 2010-09-24 12:04:41.000 267 33408.74 275.12 2332.90 30.66 2010-09-24 12:04:42.000 267 33408.71 275.08 2332.96 30.66 2010-09-24 12:04:43.000 267 33408.77 275.13 2332.95 30.66 2010-09-24 12:04:44.000 267 33408.74 275.08 2333.03 30.66 2010-09-24 12:04:45.000 267 33408.63 275.04 2332.93 30.66 2010-09-24 12:04:46.000 267 33408.71 275.07 2332.98 30.66 2010-09-24 12:04:47.000 267 33408.64 275.04 2333.01 30.66 2010-09-24 12:04:48.000 267 33408.61 275.00 2332.98 30.66 2010-09-24 12:04:49.000 267 33408.71 274.99 2333.07 30.66 2010-09-24 12:04:50.000 267 33408.62 274.99 2332.94 30.66 2010-09-24 12:04:51.000 267 33408.70 274.99 2333.04 30.66 2010-09-24 12:04:52.000 267 33408.70 274.94 2333.09 30.66 2010-09-24 12:04:53.000 267 33408.74 274.93 2333.04 30.66 2010-09-24 12:04:54.000 267 33408.62 274.93 2333.04 30.66 2010-09-24 12:04:55.000 267 33408.75 274.88 2333.08 30.66 2010-09-24 12:04:56.000 267 33408.73 274.90 2333.10 30.66 2010-09-24 12:04:57.000 267 33408.78 274.89 2333.06 30.66 2010-09-24 12:04:58.000 267 33408.71 274.85 2333.17 30.66 2010-09-24 12:04:59.000 267 33408.77 274.82 2333.05 30.66 2010-09-24 12:05:00.000 267 33408.82 274.80 2333.15 30.66 2010-09-24 12:05:01.000 267 33408.75 274.76 2333.08 30.66 2010-09-24 12:05:02.000 267 33408.79 274.76 2333.13 30.66 2010-09-24 12:05:03.000 267 33408.83 274.72 2333.10 30.66 2010-09-24 12:05:04.000 267 33408.68 274.72 2333.07 30.66 2010-09-24 12:05:05.000 267 33408.86 274.68 2332.96 30.66 2010-09-24 12:05:06.000 267 33408.82 274.66 2332.99 30.66 2010-09-24 12:05:07.000 267 33408.85 274.63 2333.07 30.66 2010-09-24 12:05:08.000 267 33408.89 274.63 2333.08 30.66 2010-09-24 12:05:09.000 267 33408.82 274.62 2333.14 30.66 2010-09-24 12:05:10.000 267 33408.93 274.54 2333.02 30.66 2010-09-24 12:05:11.000 267 33408.86 274.57 2332.96 30.66 2010-09-24 12:05:12.000 267 33408.93 274.52 2332.94 30.66 2010-09-24 12:05:13.000 267 33408.93 274.52 2333.00 30.66 2010-09-24 12:05:14.000 267 33408.90 274.49 2333.04 30.66 2010-09-24 12:05:15.000 267 33408.98 274.47 2333.05 30.66 2010-09-24 12:05:16.000 267 33408.94 274.43 2332.98 30.66 2010-09-24 12:05:17.000 267 33409.06 274.46 2332.99 30.66 2010-09-24 12:05:18.000 267 33408.96 274.43 2332.98 30.66 2010-09-24 12:05:19.000 267 33409.02 274.45 2332.97 30.66 2010-09-24 12:05:20.000 267 33409.08 274.43 2332.92 30.66 2010-09-24 12:05:21.000 267 33409.03 274.42 2332.89 30.66 2010-09-24 12:05:22.000 267 33409.06 274.40 2332.93 30.66 2010-09-24 12:05:23.000 267 33409.01 274.40 2332.89 30.66 2010-09-24 12:05:24.000 267 33408.97 274.40 2332.84 30.66 2010-09-24 12:05:25.000 267 33408.95 274.38 2332.84 30.66 2010-09-24 12:05:26.000 267 33408.98 274.39 2332.91 30.66 2010-09-24 12:05:27.000 267 33408.93 274.37 2332.90 30.66 2010-09-24 12:05:28.000 267 33408.95 274.36 2332.81 30.66 2010-09-24 12:05:29.000 267 33408.98 274.35 2332.84 30.66 2010-09-24 12:05:30.000 267 33409.04 274.35 2332.82 30.66 2010-09-24 12:05:31.000 267 33408.99 274.37 2332.84 30.66 2010-09-24 12:05:32.000 267 33408.93 274.37 2332.80 30.66 2010-09-24 12:05:33.000 267 33408.96 274.35 2332.83 30.66 2010-09-24 12:05:34.000 267 33409.04 274.39 2332.71 30.66 2010-09-24 12:05:35.000 267 33408.94 274.42 2332.79 30.66 2010-09-24 12:05:36.000 267 33408.90 274.42 2332.79 30.66 2010-09-24 12:05:37.000 267 33408.92 274.37 2332.83 30.66 2010-09-24 12:05:38.000 267 33408.83 274.45 2332.79 30.66 2010-09-24 12:05:39.000 267 33408.90 274.43 2332.73 30.66 2010-09-24 12:05:40.000 267 33408.91 274.43 2332.73 30.66 2010-09-24 12:05:41.000 267 33408.91 274.39 2332.80 30.66 2010-09-24 12:05:42.000 267 33408.94 274.39 2332.77 30.66 2010-09-24 12:05:43.000 267 33408.85 274.42 2332.67 30.66 2010-09-24 12:05:44.000 267 33408.80 274.42 2332.79 30.66 2010-09-24 12:05:45.000 267 33408.79 274.46 2332.73 30.66 2010-09-24 12:05:46.000 267 33408.79 274.47 2332.73 30.66 2010-09-24 12:05:47.000 267 33408.83 274.48 2332.76 30.66 2010-09-24 12:05:48.000 267 33408.79 274.45 2332.71 30.66 2010-09-24 12:05:49.000 267 33408.71 274.43 2332.67 30.66 2010-09-24 12:05:50.000 267 33408.70 274.47 2332.71 30.66 2010-09-24 12:05:51.000 267 33408.72 274.41 2332.74 30.66 2010-09-24 12:05:52.000 267 33408.77 274.43 2332.76 30.66 2010-09-24 12:05:53.000 267 33408.65 274.46 2332.78 30.66 2010-09-24 12:05:54.000 267 33408.64 274.44 2332.73 30.66 2010-09-24 12:05:55.000 267 33408.60 274.45 2332.74 30.66 2010-09-24 12:05:56.000 267 33408.52 274.42 2332.78 30.66 2010-09-24 12:05:57.000 267 33408.65 274.44 2332.78 30.66 2010-09-24 12:05:58.000 267 33408.55 274.44 2332.83 30.66 2010-09-24 12:05:59.000 267 33408.72 274.41 2332.84 30.66 2010-09-24 12:06:00.000 267 33408.62 274.43 2332.84 30.66 2010-09-24 12:06:01.000 267 33408.61 274.40 2332.74 30.66 2010-09-24 12:06:02.000 267 33408.61 274.39 2332.82 30.66 2010-09-24 12:06:03.000 267 33408.62 274.39 2332.77 30.66 2010-09-24 12:06:04.000 267 33408.60 274.39 2332.76 30.66 2010-09-24 12:06:05.000 267 33408.55 274.35 2332.82 30.66 2010-09-24 12:06:06.000 267 33408.58 274.36 2332.80 30.66 2010-09-24 12:06:07.000 267 33408.60 274.36 2332.84 30.66 2010-09-24 12:06:08.000 267 33408.61 274.35 2332.80 30.66 2010-09-24 12:06:09.000 267 33408.50 274.39 2332.86 30.66 2010-09-24 12:06:10.000 267 33408.58 274.39 2332.73 30.66 2010-09-24 12:06:11.000 267 33408.58 274.33 2332.93 30.66 2010-09-24 12:06:12.000 267 33408.57 274.32 2332.80 30.66 2010-09-24 12:06:13.000 267 33408.62 274.31 2332.81 30.66 2010-09-24 12:06:14.000 267 33408.65 274.31 2332.79 30.66 2010-09-24 12:06:15.000 267 33408.61 274.23 2332.75 30.66 2010-09-24 12:06:16.000 267 33408.60 274.26 2332.86 30.66 2010-09-24 12:06:17.000 267 33408.56 274.28 2332.87 30.66 2010-09-24 12:06:18.000 267 33408.53 274.26 2332.84 30.66 2010-09-24 12:06:19.000 267 33408.61 274.24 2332.82 30.66 2010-09-24 12:06:20.000 267 33408.48 274.24 2332.77 30.66 2010-09-24 12:06:21.000 267 33408.51 274.24 2332.77 30.66 2010-09-24 12:06:22.000 267 33408.60 274.20 2332.78 30.66 2010-09-24 12:06:23.000 267 33408.57 274.20 2332.72 30.66 2010-09-24 12:06:24.000 267 33408.49 274.17 2332.71 30.66 2010-09-24 12:06:25.000 267 33408.46 274.18 2332.79 30.66 2010-09-24 12:06:26.000 267 33408.45 274.17 2332.76 30.66 2010-09-24 12:06:27.000 267 33408.54 274.18 2332.79 30.66 2010-09-24 12:06:28.000 267 33408.40 274.17 2332.76 30.66 2010-09-24 12:06:29.000 267 33408.59 274.17 2332.73 30.66 2010-09-24 12:06:30.000 267 33408.48 274.13 2332.76 30.66 2010-09-24 12:06:31.000 267 33408.51 274.14 2332.86 30.66 2010-09-24 12:06:32.000 267 33408.48 274.09 2332.76 30.66 2010-09-24 12:06:33.000 267 33408.39 274.11 2332.76 30.66 2010-09-24 12:06:34.000 267 33408.50 274.15 2332.76 30.66 2010-09-24 12:06:35.000 267 33408.40 274.13 2332.78 30.66 2010-09-24 12:06:36.000 267 33408.36 274.12 2332.79 30.66 2010-09-24 12:06:37.000 267 33408.32 274.12 2332.79 30.66 2010-09-24 12:06:38.000 267 33408.36 274.12 2332.71 30.66 2010-09-24 12:06:39.000 267 33408.30 274.12 2332.79 30.66 2010-09-24 12:06:40.000 267 33408.23 274.13 2332.84 30.66 2010-09-24 12:06:41.000 267 33408.22 274.14 2332.83 30.66 2010-09-24 12:06:42.000 267 33408.22 274.11 2332.82 30.66 2010-09-24 12:06:43.000 267 33408.30 274.12 2332.87 30.66 2010-09-24 12:06:44.000 267 33408.21 274.14 2332.85 30.66 2010-09-24 12:06:45.000 267 33408.19 274.12 2332.81 30.66 2010-09-24 12:06:46.000 267 33408.14 274.16 2332.77 30.66 2010-09-24 12:06:47.000 267 33408.17 274.13 2332.86 30.66 2010-09-24 12:06:48.000 267 33408.15 274.14 2332.92 30.66 2010-09-24 12:06:49.000 267 33408.05 274.17 2332.85 30.66 2010-09-24 12:06:50.000 267 33408.04 274.16 2332.84 30.66 2010-09-24 12:06:51.000 267 33408.09 274.15 2332.84 30.66 2010-09-24 12:06:52.000 267 33407.98 274.18 2332.79 30.66 2010-09-24 12:06:53.000 267 33407.86 274.23 2332.89 30.66 2010-09-24 12:06:54.000 267 33407.90 274.20 2332.89 30.66 2010-09-24 12:06:55.000 267 33407.86 274.19 2332.85 30.66 2010-09-24 12:06:56.000 267 33407.81 274.20 2332.91 30.66 2010-09-24 12:06:57.000 267 33407.89 274.25 2332.97 30.66 2010-09-24 12:06:58.000 267 33407.72 274.20 2332.92 30.66 2010-09-24 12:06:59.000 267 33407.81 274.19 2332.98 30.66 2010-09-24 12:07:00.000 267 33407.74 274.20 2332.91 30.66 2010-09-24 12:07:01.000 267 33407.72 274.22 2332.90 30.66 2010-09-24 12:07:02.000 267 33407.72 274.23 2332.88 30.66 2010-09-24 12:07:03.000 267 33407.67 274.16 2332.93 30.66 2010-09-24 12:07:04.000 267 33407.71 274.21 2332.92 30.66 2010-09-24 12:07:05.000 267 33407.66 274.23 2332.92 30.66 2010-09-24 12:07:06.000 267 33407.62 274.25 2332.97 30.66 2010-09-24 12:07:07.000 267 33407.55 274.22 2333.02 30.66 2010-09-24 12:07:08.000 267 33407.62 274.24 2333.05 30.66 2010-09-24 12:07:09.000 267 33407.63 274.21 2333.02 30.66 2010-09-24 12:07:10.000 267 33407.54 274.19 2333.03 30.66 2010-09-24 12:07:11.000 267 33407.58 274.22 2333.08 30.66 2010-09-24 12:07:12.000 267 33407.46 274.22 2333.05 30.66 2010-09-24 12:07:13.000 267 33407.48 274.21 2333.04 30.66 2010-09-24 12:07:14.000 267 33407.47 274.19 2333.06 30.66 2010-09-24 12:07:15.000 267 33407.47 274.20 2333.05 30.66 2010-09-24 12:07:16.000 267 33407.40 274.20 2333.07 30.66 2010-09-24 12:07:17.000 267 33407.42 274.18 2333.16 30.66 2010-09-24 12:07:18.000 267 33407.37 274.15 2333.14 30.66 2010-09-24 12:07:19.000 267 33407.38 274.21 2333.15 30.66 2010-09-24 12:07:20.000 267 33407.37 274.20 2333.16 30.66 2010-09-24 12:07:21.000 267 33407.23 274.14 2333.09 30.66 2010-09-24 12:07:22.000 267 33407.27 274.17 2333.17 30.66 2010-09-24 12:07:23.000 267 33407.27 274.16 2333.14 30.66 2010-09-24 12:07:24.000 267 33407.22 274.17 2333.15 30.66 2010-09-24 12:07:25.000 267 33407.31 274.23 2333.16 30.66 2010-09-24 12:07:26.000 267 33407.21 274.19 2333.16 30.66 2010-09-24 12:07:27.000 267 33407.25 274.14 2333.16 30.66 2010-09-24 12:07:28.000 267 33407.24 274.16 2333.20 30.66 2010-09-24 12:07:29.000 267 33407.30 274.17 2333.22 30.66 2010-09-24 12:07:30.000 267 33407.21 274.18 2333.29 30.66 2010-09-24 12:07:31.000 267 33407.21 274.21 2333.18 30.66 2010-09-24 12:07:32.000 267 33407.19 274.19 2333.24 30.66 2010-09-24 12:07:33.000 267 33407.12 274.14 2333.27 30.66 2010-09-24 12:07:34.000 267 33407.16 274.19 2333.32 30.66 2010-09-24 12:07:35.000 267 33407.16 274.18 2333.20 30.66 2010-09-24 12:07:36.000 267 33407.19 274.13 2333.24 30.66 2010-09-24 12:07:37.000 267 33407.12 274.16 2333.30 30.66 2010-09-24 12:07:38.000 267 33407.11 274.10 2333.32 30.66 2010-09-24 12:07:39.000 267 33407.15 274.13 2333.17 30.66 2010-09-24 12:07:40.000 267 33407.06 274.14 2333.29 30.66 2010-09-24 12:07:41.000 267 33407.17 274.15 2333.32 30.66 2010-09-24 12:07:42.000 267 33407.14 274.15 2333.35 30.66 2010-09-24 12:07:43.000 267 33407.13 274.13 2333.35 30.66 2010-09-24 12:07:44.000 267 33407.02 274.14 2333.30 30.66 2010-09-24 12:07:45.000 267 33407.03 274.09 2333.32 30.66 2010-09-24 12:07:46.000 267 33407.07 274.12 2333.29 30.66 2010-09-24 12:07:47.000 267 33407.03 274.10 2333.27 30.66 2010-09-24 12:07:48.000 267 33407.05 274.09 2333.30 30.66 2010-09-24 12:07:49.000 267 33407.05 274.11 2333.35 30.66 2010-09-24 12:07:50.000 267 33407.03 274.14 2333.33 30.66 2010-09-24 12:07:51.000 267 33406.99 274.11 2333.36 30.66 2010-09-24 12:07:52.000 267 33407.03 274.10 2333.33 30.66 2010-09-24 12:07:53.000 267 33406.97 274.10 2333.28 30.66 2010-09-24 12:07:54.000 267 33406.96 274.12 2333.39 30.66 2010-09-24 12:07:55.000 267 33407.04 274.11 2333.36 30.66 2010-09-24 12:07:56.000 267 33406.96 274.09 2333.35 30.66 2010-09-24 12:07:57.000 267 33406.90 274.13 2333.39 30.66 2010-09-24 12:07:58.000 267 33407.06 274.12 2333.29 30.66 2010-09-24 12:07:59.000 267 33406.81 274.11 2333.33 30.66 2010-09-24 12:08:00.000 267 33406.91 274.13 2333.34 30.66 2010-09-24 12:08:01.000 267 33407.00 274.14 2333.37 30.66 2010-09-24 12:08:02.000 267 33406.88 274.11 2333.43 30.66 2010-09-24 12:08:03.000 267 33406.87 274.18 2333.31 30.66 2010-09-24 12:08:04.000 267 33406.91 274.12 2333.42 30.66 2010-09-24 12:08:05.000 267 33406.81 274.11 2333.34 30.66 2010-09-24 12:08:06.000 267 33406.77 274.09 2333.38 30.66 2010-09-24 12:08:07.000 267 33406.83 274.10 2333.39 30.66 2010-09-24 12:08:08.000 267 33406.82 274.09 2333.39 30.66 2010-09-24 12:08:09.000 267 33406.84 274.03 2333.42 30.66 2010-09-24 12:08:10.000 267 33406.84 274.16 2333.37 30.66 2010-09-24 12:08:11.000 267 33406.75 274.07 2333.49 30.66 2010-09-24 12:08:12.000 267 33406.81 274.10 2333.45 30.66 2010-09-24 12:08:13.000 267 33406.77 274.12 2333.47 30.66 2010-09-24 12:08:14.000 267 33406.69 274.14 2333.29 30.66 2010-09-24 12:08:15.000 267 33406.68 274.18 2333.36 30.66 2010-09-24 12:08:16.000 267 33406.65 274.16 2333.47 30.66 2010-09-24 12:08:17.000 267 33406.56 274.18 2333.40 30.66 2010-09-24 12:08:18.000 267 33406.60 274.18 2333.41 30.66 2010-09-24 12:08:19.000 267 33406.53 274.14 2333.39 30.66 2010-09-24 12:08:20.000 267 33406.58 274.22 2333.41 30.66 2010-09-24 12:08:21.000 267 33406.54 274.25 2333.41 30.66 2010-09-24 12:08:22.000 267 33406.43 274.17 2333.38 30.66 2010-09-24 12:08:23.000 267 33406.50 274.22 2333.45 30.66 2010-09-24 12:08:24.000 267 33406.39 274.19 2333.44 30.66 2010-09-24 12:08:25.000 267 33406.35 274.26 2333.45 30.66 2010-09-24 12:08:26.000 267 33406.38 274.22 2333.49 30.66 2010-09-24 12:08:27.000 267 33406.27 274.28 2333.45 30.66 2010-09-24 12:08:28.000 267 33406.29 274.24 2333.49 30.66 2010-09-24 12:08:29.000 267 33406.21 274.29 2333.51 30.66 2010-09-24 12:08:30.000 267 33406.19 274.28 2333.48 30.66 2010-09-24 12:08:31.000 267 33406.13 274.32 2333.49 30.66 2010-09-24 12:08:32.000 267 33406.10 274.28 2333.54 30.66 2010-09-24 12:08:33.000 267 33406.04 274.25 2333.48 30.66 2010-09-24 12:08:34.000 267 33406.15 274.32 2333.58 30.66 2010-09-24 12:08:35.000 267 33406.06 274.38 2333.48 30.66 2010-09-24 12:08:36.000 267 33405.95 274.37 2333.51 30.66 2010-09-24 12:08:37.000 267 33406.04 274.35 2333.57 30.66 2010-09-24 12:08:38.000 267 33406.01 274.36 2333.61 30.66 2010-09-24 12:08:39.000 267 33405.94 274.37 2333.57 30.66 2010-09-24 12:08:40.000 267 33405.82 274.33 2333.61 30.66 2010-09-24 12:08:41.000 267 33405.89 274.38 2333.64 30.66 2010-09-24 12:08:42.000 267 33405.82 274.38 2333.70 30.66 2010-09-24 12:08:43.000 267 33405.72 274.38 2333.70 30.66 2010-09-24 12:08:44.000 267 33405.76 274.37 2333.58 30.66 2010-09-24 12:08:45.000 267 33405.77 274.41 2333.71 30.66 2010-09-24 12:08:46.000 267 33405.68 274.45 2333.69 30.66 2010-09-24 12:08:47.000 267 33405.68 274.42 2333.74 30.66 2010-09-24 12:08:48.000 267 33405.60 274.43 2333.84 30.66 2010-09-24 12:08:49.000 267 33405.56 274.43 2333.80 30.66 2010-09-24 12:08:50.000 267 33405.58 274.43 2333.81 30.66 2010-09-24 12:08:51.000 267 33405.56 274.45 2333.85 30.66 2010-09-24 12:08:52.000 267 33405.49 274.45 2333.85 30.66 2010-09-24 12:08:53.000 267 33405.53 274.48 2333.82 30.66 2010-09-24 12:08:54.000 267 33405.47 274.45 2333.82 30.66 2010-09-24 12:08:55.000 267 33405.51 274.48 2333.88 30.66 2010-09-24 12:08:56.000 267 33405.40 274.43 2333.86 30.66 2010-09-24 12:08:57.000 267 33405.33 274.46 2333.94 30.66 2010-09-24 12:08:58.000 267 33405.41 274.46 2333.90 30.66 2010-09-24 12:08:59.000 267 33405.34 274.43 2333.92 30.66 2010-09-24 12:09:00.000 267 33405.32 274.42 2333.91 30.66 2010-09-24 12:09:01.000 267 33405.31 274.44 2333.97 30.66 2010-09-24 12:09:02.000 267 33405.23 274.46 2333.91 30.66 2010-09-24 12:09:03.000 267 33405.16 274.46 2333.95 30.66 2010-09-24 12:09:04.000 267 33405.14 274.47 2333.91 30.66 2010-09-24 12:09:05.000 267 33405.23 274.48 2333.99 30.66 2010-09-24 12:09:06.000 267 33405.13 274.48 2334.03 30.66 2010-09-24 12:09:07.000 267 33405.13 274.49 2334.08 30.66 2010-09-24 12:09:08.000 267 33405.11 274.45 2334.11 30.66 2010-09-24 12:09:09.000 267 33405.11 274.49 2334.10 30.66 2010-09-24 12:09:10.000 267 33404.95 274.48 2334.03 30.66 2010-09-24 12:09:11.000 267 33404.99 274.49 2334.04 30.66 2010-09-24 12:09:12.000 267 33405.00 274.49 2334.10 30.66 2010-09-24 12:09:13.000 267 33404.92 274.51 2334.15 30.66 2010-09-24 12:09:14.000 267 33404.96 274.44 2334.16 30.66 2010-09-24 12:09:15.000 267 33404.95 274.49 2334.09 30.66 2010-09-24 12:09:16.000 267 33404.91 274.50 2334.13 30.66 2010-09-24 12:09:17.000 267 33404.98 274.49 2334.11 30.66 2010-09-24 12:09:18.000 267 33404.91 274.47 2334.15 30.66 2010-09-24 12:09:19.000 267 33404.85 274.51 2334.20 30.66 2010-09-24 12:09:20.000 267 33404.83 274.51 2334.19 30.66 2010-09-24 12:09:21.000 267 33404.81 274.44 2334.12 30.66 2010-09-24 12:09:22.000 267 33404.82 274.46 2334.18 30.66 2010-09-24 12:09:23.000 267 33404.91 274.45 2334.16 30.66 2010-09-24 12:09:24.000 267 33404.86 274.44 2334.20 30.66 2010-09-24 12:09:25.000 267 33404.91 274.47 2334.19 30.66 2010-09-24 12:09:26.000 267 33404.88 274.45 2334.17 30.66 2010-09-24 12:09:27.000 267 33404.86 274.44 2334.16 30.66 2010-09-24 12:09:28.000 267 33404.97 274.45 2334.15 30.66 2010-09-24 12:09:29.000 267 33404.85 274.42 2334.23 30.66 2010-09-24 12:09:30.000 267 33404.84 274.40 2334.23 30.66 2010-09-24 12:09:31.000 267 33404.84 274.38 2334.23 30.66 2010-09-24 12:09:32.000 267 33404.89 274.39 2334.23 30.66 2010-09-24 12:09:33.000 267 33404.82 274.35 2334.25 30.66 2010-09-24 12:09:34.000 267 33404.85 274.38 2334.25 30.66 2010-09-24 12:09:35.000 267 33404.88 274.31 2334.23 30.66 2010-09-24 12:09:36.000 267 33404.85 274.32 2334.19 30.66 2010-09-24 12:09:37.000 267 33404.89 274.33 2334.25 30.66 2010-09-24 12:09:38.000 267 33404.83 274.32 2334.33 30.66 2010-09-24 12:09:39.000 267 33404.82 274.28 2334.26 30.66 2010-09-24 12:09:40.000 267 33404.85 274.29 2334.28 30.66 2010-09-24 12:09:41.000 267 33404.82 274.31 2334.29 30.66 2010-09-24 12:09:42.000 267 33404.78 274.31 2334.32 30.66 2010-09-24 12:09:43.000 267 33404.78 274.25 2334.23 30.66 2010-09-24 12:09:44.000 267 33404.79 274.30 2334.26 30.66 2010-09-24 12:09:45.000 267 33404.78 274.29 2334.19 30.66 2010-09-24 12:09:46.000 267 33404.68 274.25 2334.25 30.66 2010-09-24 12:09:47.000 267 33404.86 274.27 2334.30 30.66 2010-09-24 12:09:48.000 267 33404.76 274.29 2334.30 30.66 2010-09-24 12:09:49.000 267 33404.80 274.28 2334.25 30.66 2010-09-24 12:09:50.000 267 33404.75 274.27 2334.34 30.66 2010-09-24 12:09:51.000 267 33404.71 274.26 2334.26 30.66 2010-09-24 12:09:52.000 267 33404.76 274.27 2334.27 30.66 2010-09-24 12:09:53.000 267 33404.71 274.28 2334.36 30.66 2010-09-24 12:09:54.000 267 33404.72 274.26 2334.31 30.66 2010-09-24 12:09:55.000 267 33404.86 274.23 2334.29 30.66 2010-09-24 12:09:56.000 267 33404.79 274.24 2334.19 30.66 2010-09-24 12:09:57.000 267 33404.73 274.23 2334.26 30.66 2010-09-24 12:09:58.000 267 33404.83 274.23 2334.31 30.66 2010-09-24 12:09:59.000 267 33404.81 274.20 2334.25 30.66 2010-09-24 12:10:00.000 267 33404.78 274.20 2334.27 30.66 2010-09-24 12:10:01.000 267 33404.83 274.24 2334.38 30.66 2010-09-24 12:10:02.000 267 33404.81 274.22 2334.28 30.66 2010-09-24 12:10:03.000 267 33404.73 274.24 2334.19 30.66 2010-09-24 12:10:04.000 267 33404.70 274.20 2334.19 30.66 2010-09-24 12:10:05.000 267 33404.73 274.23 2334.25 30.66 2010-09-24 12:10:06.000 267 33404.67 274.18 2334.22 30.66 2010-09-24 12:10:07.000 267 33404.80 274.23 2334.11 30.66 2010-09-24 12:10:08.000 267 33404.77 274.12 2334.17 30.66 2010-09-24 12:10:09.000 267 33404.81 274.17 2334.24 30.66 2010-09-24 12:10:10.000 267 33404.70 274.13 2334.28 30.66 2010-09-24 12:10:11.000 267 33404.81 274.17 2334.23 30.66 2010-09-24 12:10:12.000 267 33404.75 274.15 2334.23 30.66 2010-09-24 12:10:13.000 267 33404.85 274.14 2334.22 30.66 2010-09-24 12:10:14.000 267 33404.83 274.09 2334.13 30.66 2010-09-24 12:10:15.000 267 33404.83 274.12 2334.16 30.66 2010-09-24 12:10:16.000 267 33404.86 274.12 2334.19 30.66 2010-09-24 12:10:17.000 267 33404.89 274.08 2334.17 30.66 2010-09-24 12:10:18.000 267 33404.84 274.09 2334.22 30.66 2010-09-24 12:10:19.000 267 33404.79 274.01 2334.10 30.66 2010-09-24 12:10:20.000 267 33404.90 274.06 2334.24 30.66 2010-09-24 12:10:21.000 267 33404.91 274.07 2334.25 30.66 2010-09-24 12:10:22.000 267 33404.78 274.04 2334.14 30.66 2010-09-24 12:10:23.000 267 33404.78 274.02 2334.20 30.66 2010-09-24 12:10:24.000 267 33404.81 274.00 2334.16 30.66 2010-09-24 12:10:25.000 267 33404.92 273.96 2334.20 30.66 2010-09-24 12:10:26.000 267 33404.88 274.04 2334.16 30.66 2010-09-24 12:10:27.000 267 33404.82 273.95 2334.16 30.66 2010-09-24 12:10:28.000 267 33404.74 273.99 2334.09 30.66 2010-09-24 12:10:29.000 267 33404.96 273.97 2334.22 30.66 2010-09-24 12:10:30.000 267 33404.83 273.96 2334.18 30.66 2010-09-24 12:10:31.000 267 33404.88 273.99 2334.11 30.66 2010-09-24 12:10:32.000 267 33404.86 273.94 2334.13 30.66 2010-09-24 12:10:33.000 267 33404.91 273.97 2334.12 30.66 2010-09-24 12:10:34.000 267 33404.94 273.93 2334.09 30.66 2010-09-24 12:10:35.000 267 33404.89 273.94 2334.09 30.66 2010-09-24 12:10:36.000 267 33404.79 273.92 2334.07 30.66 2010-09-24 12:10:37.000 267 33404.88 273.94 2334.11 30.66 2010-09-24 12:10:38.000 267 33404.81 273.97 2334.11 30.66 2010-09-24 12:10:39.000 267 33404.90 273.89 2334.19 30.66 2010-09-24 12:10:40.000 267 33404.94 273.92 2334.03 30.66 2010-09-24 12:10:41.000 267 33404.80 273.92 2334.07 30.66 2010-09-24 12:10:42.000 267 33404.85 273.87 2334.11 30.66 2010-09-24 12:10:43.000 267 33404.84 273.86 2334.01 30.66 2010-09-24 12:10:44.000 267 33404.87 273.86 2334.07 30.66 2010-09-24 12:10:45.000 267 33404.83 273.82 2334.10 30.66 2010-09-24 12:10:46.000 267 33404.87 273.89 2334.06 30.66 2010-09-24 12:10:47.000 267 33404.87 273.86 2334.10 30.66 2010-09-24 12:10:48.000 267 33404.85 273.81 2334.05 30.66 2010-09-24 12:10:49.000 267 33404.92 273.82 2334.10 30.66 2010-09-24 12:10:50.000 267 33404.81 273.78 2334.01 30.66 2010-09-24 12:10:51.000 267 33404.81 273.80 2334.07 30.66 2010-09-24 12:10:52.000 267 33404.94 273.79 2334.04 30.66 2010-09-24 12:10:53.000 267 33404.89 273.79 2334.05 30.66 2010-09-24 12:10:54.000 267 33404.84 273.74 2334.06 30.66 2010-09-24 12:10:55.000 267 33404.89 273.76 2334.10 30.66 2010-09-24 12:10:56.000 267 33404.88 273.74 2334.02 30.66 2010-09-24 12:10:57.000 267 33404.90 273.72 2334.02 30.66 2010-09-24 12:10:58.000 267 33404.85 273.73 2333.94 30.66 2010-09-24 12:10:59.000 267 33404.85 273.73 2334.00 30.66 2010-09-24 12:11:00.000 267 33404.94 273.69 2334.00 30.66 2010-09-24 12:11:01.000 267 33404.95 273.69 2333.88 30.66 2010-09-24 12:11:02.000 267 33404.96 273.70 2333.82 30.66 2010-09-24 12:11:03.000 267 33405.01 273.71 2333.94 30.66 2010-09-24 12:11:04.000 267 33405.01 273.67 2333.95 30.66 2010-09-24 12:11:05.000 267 33404.95 273.69 2333.91 30.66 2010-09-24 12:11:06.000 267 33404.96 273.70 2333.95 30.66 2010-09-24 12:11:07.000 267 33405.00 273.70 2333.94 30.66 2010-09-24 12:11:08.000 267 33404.99 273.73 2333.89 30.66 2010-09-24 12:11:09.000 267 33405.00 273.65 2333.98 30.66 2010-09-24 12:11:10.000 267 33404.98 273.65 2333.85 30.66 2010-09-24 12:11:11.000 267 33405.07 273.64 2333.80 30.66 2010-09-24 12:11:12.000 267 33405.06 273.62 2333.84 30.66 2010-09-24 12:11:13.000 267 33405.15 273.60 2333.81 30.66 2010-09-24 12:11:14.000 267 33405.03 273.61 2333.82 30.66 2010-09-24 12:11:15.000 267 33404.92 273.61 2333.82 30.66 2010-09-24 12:11:16.000 267 33405.17 273.58 2333.77 30.66 2010-09-24 12:11:17.000 267 33405.04 273.60 2333.81 30.66 2010-09-24 12:11:18.000 267 33405.09 273.58 2333.80 30.66 2010-09-24 12:11:19.000 267 33405.14 273.56 2333.79 30.66 2010-09-24 12:11:20.000 267 33405.11 273.59 2333.82 30.66 2010-09-24 12:11:21.000 267 33405.20 273.54 2333.74 30.66 2010-09-24 12:11:22.000 267 33405.16 273.55 2333.70 30.66 2010-09-24 12:11:23.000 267 33405.17 273.53 2333.76 30.66 2010-09-24 12:11:24.000 267 33405.08 273.54 2333.72 30.66 2010-09-24 12:11:25.000 267 33405.09 273.58 2333.74 30.66 2010-09-24 12:11:26.000 267 33405.12 273.58 2333.80 30.66 2010-09-24 12:11:27.000 267 33405.07 273.53 2333.75 30.66 2010-09-24 12:11:28.000 267 33405.13 273.52 2333.82 30.66 2010-09-24 12:11:29.000 267 33405.05 273.55 2333.76 30.66 2010-09-24 12:11:30.000 267 33405.06 273.53 2333.77 30.66 2010-09-24 12:11:31.000 267 33405.23 273.56 2333.75 30.66 2010-09-24 12:11:32.000 267 33405.11 273.53 2333.71 30.66 2010-09-24 12:11:33.000 267 33405.04 273.50 2333.78 30.66 2010-09-24 12:11:34.000 267 33405.16 273.49 2333.73 30.66 2010-09-24 12:11:35.000 267 33405.07 273.49 2333.66 30.66 2010-09-24 12:11:36.000 267 33404.99 273.44 2333.67 30.66 2010-09-24 12:11:37.000 267 33405.19 273.48 2333.70 30.66 2010-09-24 12:11:38.000 267 33405.14 273.49 2333.78 30.66 2010-09-24 12:11:39.000 267 33405.19 273.46 2333.72 30.66 2010-09-24 12:11:40.000 267 33405.22 273.50 2333.70 30.66 2010-09-24 12:11:41.000 267 33405.13 273.43 2333.67 30.66 2010-09-24 12:11:42.000 267 33405.23 273.43 2333.66 30.66 2010-09-24 12:11:43.000 267 33405.29 273.38 2333.69 30.66 2010-09-24 12:11:44.000 267 33405.25 273.43 2333.67 30.66 2010-09-24 12:11:45.000 267 33405.22 273.40 2333.70 30.66 2010-09-24 12:11:46.000 267 33405.20 273.37 2333.68 30.66 2010-09-24 12:11:47.000 267 33405.29 273.36 2333.64 30.66 2010-09-24 12:11:48.000 267 33405.22 273.36 2333.63 30.66 2010-09-24 12:11:49.000 267 33405.34 273.37 2333.67 30.66 2010-09-24 12:11:50.000 267 33405.31 273.39 2333.71 30.66 2010-09-24 12:11:51.000 267 33405.26 273.36 2333.59 30.66 2010-09-24 12:11:52.000 267 33405.29 273.36 2333.61 30.66 2010-09-24 12:11:53.000 267 33405.28 273.33 2333.63 30.66 2010-09-24 12:11:54.000 267 33405.29 273.34 2333.63 30.66 2010-09-24 12:11:55.000 267 33405.32 273.35 2333.61 30.66 2010-09-24 12:11:56.000 267 33405.30 273.36 2333.68 30.66 2010-09-24 12:11:57.000 267 33405.28 273.35 2333.61 30.66 2010-09-24 12:11:58.000 267 33405.29 273.37 2333.61 30.66 2010-09-24 12:11:59.000 267 33405.31 273.31 2333.63 30.66 2010-09-24 12:12:00.000 267 33405.29 273.31 2333.61 30.66 2010-09-24 12:12:01.000 267 33405.33 273.32 2333.57 30.66 2010-09-24 12:12:02.000 267 33405.26 273.31 2333.52 30.66 2010-09-24 12:12:03.000 267 33405.28 273.35 2333.63 30.66 2010-09-24 12:12:04.000 267 33405.23 273.34 2333.57 30.66 2010-09-24 12:12:05.000 267 33405.29 273.33 2333.63 30.66 2010-09-24 12:12:06.000 267 33405.25 273.31 2333.64 30.66 2010-09-24 12:12:07.000 267 33405.31 273.35 2333.58 30.66 2010-09-24 12:12:08.000 267 33405.33 273.34 2333.57 30.66 2010-09-24 12:12:09.000 267 33405.17 273.33 2333.56 30.66 2010-09-24 12:12:10.000 267 33405.37 273.32 2333.52 30.66 2010-09-24 12:12:11.000 267 33405.26 273.31 2333.55 30.66 2010-09-24 12:12:12.000 267 33405.17 273.28 2333.47 30.66 2010-09-24 12:12:13.000 267 33405.23 273.28 2333.55 30.66 2010-09-24 12:12:14.000 267 33405.24 273.27 2333.61 30.66 2010-09-24 12:12:15.000 267 33405.19 273.26 2333.55 30.66 2010-09-24 12:12:16.000 267 33405.31 273.26 2333.53 30.66 2010-09-24 12:12:17.000 267 33405.34 273.24 2333.62 30.66 2010-09-24 12:12:18.000 267 33405.23 273.24 2333.56 30.66 2010-09-24 12:12:19.000 267 33405.26 273.26 2333.57 30.66 2010-09-24 12:12:20.000 267 33405.23 273.31 2333.50 30.66 2010-09-24 12:12:21.000 267 33405.14 273.28 2333.58 30.66 2010-09-24 12:12:22.000 267 33405.28 273.24 2333.56 30.66 2010-09-24 12:12:23.000 267 33405.31 273.27 2333.53 30.66 2010-09-24 12:12:24.000 267 33405.27 273.24 2333.57 30.66 2010-09-24 12:12:25.000 267 33405.25 273.24 2333.58 30.66 2010-09-24 12:12:26.000 267 33405.24 273.23 2333.57 30.66 2010-09-24 12:12:27.000 267 33405.25 273.24 2333.56 30.66 2010-09-24 12:12:28.000 267 33405.32 273.24 2333.53 30.66 2010-09-24 12:12:29.000 267 33405.22 273.22 2333.64 30.66 2010-09-24 12:12:30.000 267 33405.22 273.25 2333.66 30.66 2010-09-24 12:12:31.000 267 33405.15 273.24 2333.55 30.66 2010-09-24 12:12:32.000 267 33405.21 273.23 2333.56 30.66 2010-09-24 12:12:33.000 267 33405.20 273.19 2333.55 30.66 2010-09-24 12:12:34.000 267 33405.17 273.22 2333.63 30.66 2010-09-24 12:12:35.000 267 33405.17 273.21 2333.57 30.66 2010-09-24 12:12:36.000 267 33405.17 273.20 2333.57 30.66 2010-09-24 12:12:37.000 267 33405.14 273.24 2333.55 30.66 2010-09-24 12:12:38.000 267 33405.09 273.23 2333.65 30.66 2010-09-24 12:12:39.000 267 33405.05 273.24 2333.53 30.66 2010-09-24 12:12:40.000 267 33405.03 273.25 2333.69 30.66 2010-09-24 12:12:41.000 267 33405.07 273.28 2333.61 30.66 2010-09-24 12:12:42.000 267 33405.05 273.24 2333.58 30.66 2010-09-24 12:12:43.000 267 33405.13 273.24 2333.59 30.66 2010-09-24 12:12:44.000 267 33405.09 273.26 2333.60 30.66 2010-09-24 12:12:45.000 267 33405.04 273.19 2333.50 30.66 2010-09-24 12:12:46.000 267 33405.04 273.26 2333.64 30.66 2010-09-24 12:12:47.000 267 33405.08 273.19 2333.63 30.66 2010-09-24 12:12:48.000 267 33405.04 273.20 2333.61 30.66 2010-09-24 12:12:49.000 267 33404.96 273.22 2333.72 30.66 2010-09-24 12:12:50.000 267 33404.98 273.29 2333.66 30.66 2010-09-24 12:12:51.000 267 33404.96 273.28 2333.64 30.66 2010-09-24 12:12:52.000 267 33404.83 273.30 2333.64 30.66 2010-09-24 12:12:53.000 267 33404.88 273.31 2333.67 30.66 2010-09-24 12:12:54.000 267 33404.89 273.33 2333.66 30.66 2010-09-24 12:12:55.000 267 33404.83 273.26 2333.60 30.66 2010-09-24 12:12:56.000 267 33404.88 273.33 2333.63 30.66 2010-09-24 12:12:57.000 267 33404.81 273.31 2333.58 30.66 2010-09-24 12:12:58.000 267 33404.95 273.36 2333.61 30.66 2010-09-24 12:12:59.000 267 33404.65 273.32 2333.69 30.66 2010-09-24 12:13:00.000 267 33404.93 273.33 2333.69 30.66 2010-09-24 12:13:01.000 267 33404.81 273.32 2333.72 30.66 2010-09-24 12:13:02.000 267 33404.66 273.31 2333.69 30.66 2010-09-24 12:13:03.000 267 33404.77 273.31 2333.70 30.66 2010-09-24 12:13:04.000 267 33404.79 273.28 2333.67 30.66 2010-09-24 12:13:05.000 267 33404.73 273.29 2333.70 30.66 2010-09-24 12:13:06.000 267 33404.70 273.34 2333.71 30.66 2010-09-24 12:13:07.000 267 33404.63 273.33 2333.78 30.66 2010-09-24 12:13:08.000 267 33404.64 273.36 2333.64 30.66 2010-09-24 12:13:09.000 267 33404.61 273.35 2333.74 30.66 2010-09-24 12:13:10.000 267 33404.67 273.38 2333.80 30.66 2010-09-24 12:13:11.000 267 33404.62 273.36 2333.65 30.66 2010-09-24 12:13:12.000 267 33404.59 273.36 2333.72 30.66 2010-09-24 12:13:13.000 267 33404.53 273.37 2333.81 30.66 2010-09-24 12:13:14.000 267 33404.55 273.43 2333.88 30.66 2010-09-24 12:13:15.000 267 33404.42 273.38 2333.78 30.66 2010-09-24 12:13:16.000 267 33404.40 273.41 2333.77 30.66 2010-09-24 12:13:17.000 267 33404.39 273.43 2333.75 30.66 2010-09-24 12:13:18.000 267 33404.30 273.42 2333.77 30.66 2010-09-24 12:13:19.000 267 33404.24 273.43 2333.81 30.66 2010-09-24 12:13:20.000 267 33404.24 273.46 2333.79 30.66 2010-09-24 12:13:21.000 267 33404.28 273.49 2333.89 30.66 2010-09-24 12:13:22.000 267 33404.25 273.49 2333.94 30.66 2010-09-24 12:13:23.000 267 33404.06 273.48 2333.88 30.66 2010-09-24 12:13:24.000 267 33404.02 273.52 2333.86 30.66 2010-09-24 12:13:25.000 267 33404.04 273.50 2333.89 30.66 2010-09-24 12:13:26.000 267 33404.02 273.51 2333.89 30.66 2010-09-24 12:13:27.000 267 33403.96 273.54 2333.92 30.66 2010-09-24 12:13:28.000 267 33403.92 273.54 2333.90 30.66 2010-09-24 12:13:29.000 267 33403.93 273.58 2334.01 30.66 2010-09-24 12:13:30.000 267 33403.86 273.55 2333.97 30.66 2010-09-24 12:13:31.000 267 33403.83 273.54 2334.02 30.66 2010-09-24 12:13:32.000 267 33403.83 273.57 2333.95 30.66 2010-09-24 12:13:33.000 267 33403.74 273.65 2334.01 30.66 2010-09-24 12:13:34.000 267 33403.69 273.61 2334.02 30.66 2010-09-24 12:13:35.000 267 33403.71 273.64 2334.14 30.66 2010-09-24 12:13:36.000 267 33403.73 273.62 2334.03 30.66 2010-09-24 12:13:37.000 267 33403.63 273.64 2334.03 30.66 2010-09-24 12:13:38.000 267 33403.52 273.67 2334.05 30.66 2010-09-24 12:13:39.000 267 33403.55 273.68 2334.01 30.66 2010-09-24 12:13:40.000 267 33403.56 273.71 2334.10 30.66 2010-09-24 12:13:41.000 267 33403.45 273.70 2334.12 30.66 2010-09-24 12:13:42.000 267 33403.46 273.66 2334.10 30.66 2010-09-24 12:13:43.000 267 33403.44 273.67 2334.18 30.66 2010-09-24 12:13:44.000 267 33403.44 273.69 2334.25 30.66 2010-09-24 12:13:45.000 267 33403.27 273.65 2334.20 30.66 2010-09-24 12:13:46.000 267 33403.32 273.70 2334.20 30.66 2010-09-24 12:13:47.000 267 33403.30 273.64 2334.25 30.66 2010-09-24 12:13:48.000 267 33403.33 273.67 2334.25 30.66 2010-09-24 12:13:49.000 267 33403.22 273.67 2334.25 30.66 2010-09-24 12:13:50.000 267 33403.26 273.69 2334.27 30.66 2010-09-24 12:13:51.000 267 33403.17 273.69 2334.23 30.66 2010-09-24 12:13:52.000 267 33403.23 273.65 2334.36 30.66 2010-09-24 12:13:53.000 267 33403.10 273.68 2334.34 30.66 2010-09-24 12:13:54.000 267 33403.17 273.69 2334.31 30.66 2010-09-24 12:13:55.000 267 33403.05 273.68 2334.31 30.66 2010-09-24 12:13:56.000 267 33403.08 273.71 2334.33 30.66 2010-09-24 12:13:57.000 267 33403.01 273.69 2334.38 30.66 2010-09-24 12:13:58.000 267 33402.96 273.68 2334.43 30.66 2010-09-24 12:13:59.000 267 33402.92 273.68 2334.35 30.66 2010-09-24 12:14:00.000 267 33402.99 273.69 2334.45 30.66 2010-09-24 12:14:01.000 267 33402.89 273.68 2334.44 30.66 2010-09-24 12:14:02.000 267 33402.87 273.69 2334.47 30.66 2010-09-24 12:14:03.000 267 33402.89 273.73 2334.56 30.66 2010-09-24 12:14:04.000 267 33402.88 273.71 2334.45 30.66 2010-09-24 12:14:05.000 267 33402.84 273.74 2334.50 30.66 2010-09-24 12:14:06.000 267 33402.75 273.75 2334.47 30.66 2010-09-24 12:14:07.000 267 33402.71 273.74 2334.48 30.66 2010-09-24 12:14:08.000 267 33402.73 273.75 2334.63 30.66 2010-09-24 12:14:09.000 267 33402.69 273.79 2334.59 30.66 2010-09-24 12:14:10.000 267 33402.63 273.74 2334.58 30.66 2010-09-24 12:14:11.000 267 33402.47 273.72 2334.58 30.66 2010-09-24 12:14:12.000 267 33402.64 273.73 2334.59 30.66 2010-09-24 12:14:13.000 267 33402.58 273.71 2334.57 30.66 2010-09-24 12:14:14.000 267 33402.55 273.76 2334.58 30.66 2010-09-24 12:14:15.000 267 33402.58 273.74 2334.68 30.66 2010-09-24 12:14:16.000 267 33402.47 273.79 2334.73 30.66 2010-09-24 12:14:17.000 267 33402.49 273.79 2334.65 30.66 2010-09-24 12:14:18.000 267 33402.56 273.74 2334.70 30.66 2010-09-24 12:14:19.000 267 33402.47 273.72 2334.72 30.66 2010-09-24 12:14:20.000 267 33402.49 273.72 2334.74 30.66 2010-09-24 12:14:21.000 267 33402.40 273.70 2334.70 30.66 2010-09-24 12:14:22.000 267 33402.42 273.74 2334.71 30.66 2010-09-24 12:14:23.000 267 33402.40 273.69 2334.80 30.66 2010-09-24 12:14:24.000 267 33402.42 273.71 2334.72 30.66 2010-09-24 12:14:25.000 267 33402.36 273.69 2334.74 30.66 2010-09-24 12:14:26.000 267 33402.34 273.66 2334.77 30.66 2010-09-24 12:14:27.000 267 33402.40 273.73 2334.72 30.66 2010-09-24 12:14:28.000 267 33402.30 273.70 2334.79 30.66 2010-09-24 12:14:29.000 267 33402.45 273.66 2334.72 30.66 2010-09-24 12:14:30.000 267 33402.44 273.69 2334.71 30.66 2010-09-24 12:14:31.000 267 33402.30 273.65 2334.75 30.66 2010-09-24 12:14:32.000 267 33402.38 273.68 2334.95 30.66 2010-09-24 12:14:33.000 267 33402.40 273.66 2334.84 30.66 2010-09-24 12:14:34.000 267 33402.46 273.67 2334.83 30.66 2010-09-24 12:14:35.000 267 33402.39 273.64 2334.82 30.66 2010-09-24 12:14:36.000 267 33402.43 273.61 2334.84 30.66 2010-09-24 12:14:37.000 267 33402.36 273.58 2334.90 30.66 2010-09-24 12:14:38.000 267 33402.38 273.58 2334.82 30.66 2010-09-24 12:14:39.000 267 33402.39 273.57 2334.84 30.66 2010-09-24 12:14:40.000 267 33402.46 273.59 2334.79 30.66 2010-09-24 12:14:41.000 267 33402.37 273.61 2334.76 30.66 2010-09-24 12:14:42.000 267 33402.51 273.53 2334.87 30.66 2010-09-24 12:14:43.000 267 33402.44 273.56 2334.81 30.66 2010-09-24 12:14:44.000 267 33402.40 273.57 2334.87 30.66 2010-09-24 12:14:45.000 267 33402.48 273.55 2334.81 30.66 2010-09-24 12:14:46.000 267 33402.44 273.54 2334.85 30.66 2010-09-24 12:14:47.000 267 33402.37 273.48 2334.85 30.66 2010-09-24 12:14:48.000 267 33402.46 273.50 2334.85 30.66 2010-09-24 12:14:49.000 267 33402.37 273.52 2334.79 30.66 2010-09-24 12:14:50.000 267 33402.43 273.55 2334.79 30.66 2010-09-24 12:14:51.000 267 33402.36 273.51 2334.81 30.66 2010-09-24 12:14:52.000 267 33402.47 273.51 2334.79 30.66 2010-09-24 12:14:53.000 267 33402.29 273.57 2334.83 30.66 2010-09-24 12:14:54.000 267 33402.35 273.57 2334.79 30.66 2010-09-24 12:14:55.000 267 33402.39 273.53 2334.81 30.66 2010-09-24 12:14:56.000 267 33402.40 273.51 2334.76 30.66 2010-09-24 12:14:57.000 267 33402.39 273.55 2334.76 30.66 2010-09-24 12:14:58.000 267 33402.36 273.52 2334.75 30.66 2010-09-24 12:14:59.000 267 33402.39 273.48 2334.82 30.66 2010-09-24 12:15:00.000 267 33402.22 273.45 2334.86 30.66 2010-09-24 12:15:01.000 267 33402.31 273.46 2334.86 30.66 2010-09-24 12:15:02.000 267 33402.32 273.48 2334.81 30.66 2010-09-24 12:15:03.000 267 33402.32 273.47 2334.93 30.66 2010-09-24 12:15:04.000 267 33402.27 273.51 2334.81 30.66 2010-09-24 12:15:05.000 267 33402.38 273.45 2334.82 30.66 2010-09-24 12:15:06.000 267 33402.25 273.49 2334.89 30.66 2010-09-24 12:15:07.000 267 33402.23 273.43 2334.85 30.66 2010-09-24 12:15:08.000 267 33402.27 273.47 2334.87 30.66 2010-09-24 12:15:09.000 267 33402.19 273.41 2334.90 30.66 2010-09-24 12:15:10.000 267 33402.29 273.46 2334.85 30.66 2010-09-24 12:15:11.000 267 33402.16 273.43 2334.91 30.66 2010-09-24 12:15:12.000 267 33402.17 273.45 2334.88 30.66 2010-09-24 12:15:13.000 267 33402.25 273.44 2334.87 30.66 2010-09-24 12:15:14.000 267 33402.28 273.47 2334.97 30.66 2010-09-24 12:15:15.000 267 33402.21 273.41 2334.82 30.66 2010-09-24 12:15:16.000 267 33402.19 273.38 2334.88 30.66 2010-09-24 12:15:17.000 267 33402.13 273.43 2334.98 30.66 2010-09-24 12:15:18.000 267 33402.06 273.47 2334.95 30.66 2010-09-24 12:15:19.000 267 33402.19 273.44 2334.87 30.66 2010-09-24 12:15:20.000 267 33402.08 273.38 2334.99 30.66 2010-09-24 12:15:21.000 267 33402.16 273.40 2334.85 30.66 2010-09-24 12:15:22.000 267 33402.22 273.43 2335.00 30.66 2010-09-24 12:15:23.000 267 33402.15 273.38 2334.84 30.66 2010-09-24 12:15:24.000 267 33402.06 273.41 2334.87 30.66 2010-09-24 12:15:25.000 267 33402.12 273.39 2334.84 30.66 2010-09-24 12:15:26.000 267 33402.13 273.38 2334.88 30.66 2010-09-24 12:15:27.000 267 33402.11 273.37 2334.94 30.66 2010-09-24 12:15:28.000 267 33402.10 273.39 2334.95 30.66 2010-09-24 12:15:29.000 267 33402.15 273.42 2334.85 30.66 2010-09-24 12:15:30.000 267 33402.11 273.36 2334.97 30.66 2010-09-24 12:15:31.000 267 33402.16 273.38 2334.95 30.66 2010-09-24 12:15:32.000 267 33402.07 273.39 2334.99 30.66 2010-09-24 12:15:33.000 267 33402.10 273.37 2334.90 30.66 2010-09-24 12:15:34.000 267 33402.06 273.37 2335.03 30.66 2010-09-24 12:15:35.000 267 33402.11 273.35 2334.75 30.66 2010-09-24 12:15:36.000 267 33402.16 273.36 2334.90 30.66 2010-09-24 12:15:37.000 267 33402.06 273.37 2334.87 30.66 2010-09-24 12:15:38.000 267 33402.09 273.36 2334.93 30.66 2010-09-24 12:15:39.000 267 33402.00 273.36 2334.86 30.66 2010-09-24 12:15:40.000 267 33402.04 273.35 2334.90 30.66 2010-09-24 12:15:41.000 267 33402.00 273.38 2334.93 30.66 2010-09-24 12:15:42.000 267 33402.03 273.35 2334.92 30.66 2010-09-24 12:15:43.000 267 33401.97 273.36 2334.99 30.66 2010-09-24 12:15:44.000 267 33401.95 273.38 2334.99 30.66 2010-09-24 12:15:45.000 267 33401.87 273.38 2334.96 30.66 2010-09-24 12:15:46.000 267 33401.91 273.34 2335.06 30.66 2010-09-24 12:15:47.000 267 33401.92 273.40 2334.94 30.66 2010-09-24 12:15:48.000 267 33401.87 273.33 2335.00 30.66 2010-09-24 12:15:49.000 267 33401.90 273.34 2334.94 30.66 2010-09-24 12:15:50.000 267 33401.88 273.38 2335.02 30.66 2010-09-24 12:15:51.000 267 33401.82 273.37 2335.01 30.66 2010-09-24 12:15:52.000 267 33401.97 273.35 2334.98 30.66 2010-09-24 12:15:53.000 267 33401.79 273.40 2335.00 30.66 2010-09-24 12:15:54.000 267 33401.89 273.42 2335.07 30.66 2010-09-24 12:15:55.000 267 33401.82 273.40 2335.01 30.66 2010-09-24 12:15:56.000 267 33401.79 273.36 2334.99 30.66 2010-09-24 12:15:57.000 267 33401.92 273.39 2334.99 30.66 2010-09-24 12:15:58.000 267 33401.87 273.41 2335.04 30.66 2010-09-24 12:15:59.000 267 33401.88 273.35 2335.00 30.66 2010-09-24 12:16:00.000 267 33401.85 273.36 2335.03 30.66 2010-09-24 12:16:01.000 267 33401.74 273.37 2335.00 30.66 2010-09-24 12:16:02.000 267 33401.91 273.38 2335.03 30.66 2010-09-24 12:16:03.000 267 33401.82 273.35 2334.99 30.66 2010-09-24 12:16:04.000 267 33401.77 273.35 2335.04 30.66 2010-09-24 12:16:05.000 267 33401.81 273.35 2335.02 30.66 2010-09-24 12:16:06.000 267 33401.76 273.32 2335.03 30.66 2010-09-24 12:16:07.000 267 33401.79 273.31 2334.99 30.66 2010-09-24 12:16:08.000 267 33401.78 273.32 2335.01 30.66 2010-09-24 12:16:09.000 267 33401.76 273.30 2335.05 30.66 2010-09-24 12:16:10.000 267 33401.75 273.32 2335.03 30.66 2010-09-24 12:16:11.000 267 33401.74 273.29 2335.08 30.66 2010-09-24 12:16:12.000 267 33401.77 273.30 2335.03 30.66 2010-09-24 12:16:13.000 267 33401.72 273.28 2334.99 30.66 2010-09-24 12:16:14.000 267 33401.75 273.33 2335.03 30.66 2010-09-24 12:16:15.000 267 33401.73 273.31 2335.02 30.66 2010-09-24 12:16:16.000 267 33401.72 273.34 2334.93 30.66 2010-09-24 12:16:17.000 267 33401.54 273.32 2335.07 30.66 2010-09-24 12:16:18.000 267 33401.63 273.29 2335.10 30.66 2010-09-24 12:16:19.000 267 33401.59 273.27 2335.07 30.66 2010-09-24 12:16:20.000 267 33401.57 273.32 2335.06 30.66 2010-09-24 12:16:21.000 267 33401.46 273.36 2335.04 30.66 2010-09-24 12:16:22.000 267 33401.46 273.28 2335.06 30.66 2010-09-24 12:16:23.000 267 33401.48 273.32 2335.04 30.66 2010-09-24 12:16:24.000 267 33401.53 273.34 2335.10 30.66 2010-09-24 12:16:25.000 267 33401.50 273.35 2335.13 30.66 2010-09-24 12:16:26.000 267 33401.43 273.33 2335.07 30.66 2010-09-24 12:16:27.000 267 33401.46 273.35 2335.12 30.66 2010-09-24 12:16:28.000 267 33401.44 273.32 2335.17 30.66 2010-09-24 12:16:29.000 267 33401.37 273.35 2335.15 30.66 2010-09-24 12:16:30.000 267 33401.44 273.37 2335.10 30.66 2010-09-24 12:16:31.000 267 33401.35 273.36 2335.15 30.66 2010-09-24 12:16:32.000 267 33401.43 273.39 2335.15 30.66 2010-09-24 12:16:33.000 267 33401.28 273.35 2335.15 30.66 2010-09-24 12:16:34.000 267 33401.26 273.35 2335.15 30.66 2010-09-24 12:16:35.000 267 33401.31 273.41 2335.16 30.66 2010-09-24 12:16:36.000 267 33401.21 273.36 2335.16 30.66 2010-09-24 12:16:37.000 267 33401.26 273.34 2335.16 30.66 2010-09-24 12:16:38.000 267 33401.26 273.42 2335.19 30.66 2010-09-24 12:16:39.000 267 33401.24 273.38 2335.13 30.66 2010-09-24 12:16:40.000 267 33401.07 273.37 2335.28 30.66 2010-09-24 12:16:41.000 267 33401.15 273.36 2335.20 30.66 2010-09-24 12:16:42.000 267 33401.26 273.34 2335.25 30.66 2010-09-24 12:16:43.000 267 33401.12 273.35 2335.24 30.66 2010-09-24 12:16:44.000 267 33401.14 273.33 2335.24 30.66 2010-09-24 12:16:45.000 267 33401.19 273.33 2335.28 30.66 2010-09-24 12:16:46.000 267 33401.11 273.33 2335.25 30.66 2010-09-24 12:16:47.000 267 33401.14 273.31 2335.20 30.66 2010-09-24 12:16:48.000 267 33401.12 273.32 2335.18 30.66 2010-09-24 12:16:49.000 267 33401.17 273.30 2335.26 30.66 2010-09-24 12:16:50.000 267 33401.01 273.31 2335.28 30.66 2010-09-24 12:16:51.000 267 33401.11 273.30 2335.33 30.66 2010-09-24 12:16:52.000 267 33401.22 273.28 2335.21 30.66 2010-09-24 12:16:53.000 267 33401.01 273.27 2335.28 30.66 2010-09-24 12:16:54.000 267 33401.13 273.21 2335.26 30.66 2010-09-24 12:16:55.000 267 33401.13 273.24 2335.28 30.66 2010-09-24 12:16:56.000 267 33401.09 273.22 2335.32 30.66 2010-09-24 12:16:57.000 267 33401.10 273.21 2335.38 30.66 2010-09-24 12:16:58.000 267 33401.12 273.21 2335.26 30.66 2010-09-24 12:16:59.000 267 33401.03 273.25 2335.31 30.66 2010-09-24 12:17:00.000 267 33401.03 273.18 2335.42 30.66 2010-09-24 12:17:01.000 267 33401.07 273.17 2335.35 30.66 2010-09-24 12:17:02.000 267 33400.99 273.17 2335.39 30.66 2010-09-24 12:17:03.000 267 33401.09 273.18 2335.30 30.66 2010-09-24 12:17:04.000 267 33401.01 273.16 2335.31 30.66 2010-09-24 12:17:05.000 267 33401.03 273.13 2335.32 30.66 2010-09-24 12:17:06.000 267 33401.05 273.16 2335.38 30.66 2010-09-24 12:17:07.000 267 33401.03 273.11 2335.37 30.66 2010-09-24 12:17:08.000 267 33401.03 273.13 2335.36 30.66 2010-09-24 12:17:09.000 267 33401.04 273.07 2335.40 30.66 2010-09-24 12:17:10.000 267 33401.03 273.07 2335.42 30.66 2010-09-24 12:17:11.000 267 33401.01 273.05 2335.37 30.66 2010-09-24 12:17:12.000 267 33401.00 273.04 2335.40 30.66 2010-09-24 12:17:13.000 267 33400.97 273.02 2335.33 30.66 2010-09-24 12:17:14.000 267 33401.11 273.03 2335.34 30.66 2010-09-24 12:17:15.000 267 33400.96 273.04 2335.34 30.66 2010-09-24 12:17:16.000 267 33400.92 273.00 2335.43 30.66 2010-09-24 12:17:17.000 267 33401.04 273.00 2335.47 30.66 2010-09-24 12:17:18.000 267 33400.99 272.97 2335.38 30.66 2010-09-24 12:17:19.000 267 33400.95 272.96 2335.32 30.66 2010-09-24 12:17:20.000 267 33401.02 272.93 2335.41 30.66 2010-09-24 12:17:21.000 267 33401.05 272.91 2335.42 30.66 2010-09-24 12:17:22.000 267 33401.03 272.97 2335.39 30.66 2010-09-24 12:17:23.000 267 33401.00 272.93 2335.46 30.66 2010-09-24 12:17:24.000 267 33401.09 272.88 2335.46 30.66 2010-09-24 12:17:25.000 267 33401.00 272.86 2335.40 30.66 2010-09-24 12:17:26.000 267 33401.02 272.90 2335.39 30.66 2010-09-24 12:17:27.000 267 33400.95 272.88 2335.35 30.66 2010-09-24 12:17:28.000 267 33401.01 272.89 2335.37 30.66 2010-09-24 12:17:29.000 267 33400.88 272.86 2335.33 30.66 2010-09-24 12:17:30.000 267 33400.97 272.83 2335.35 30.66 2010-09-24 12:17:31.000 267 33400.88 272.80 2335.27 30.66 2010-09-24 12:17:32.000 267 33400.93 272.83 2335.43 30.66 2010-09-24 12:17:33.000 267 33400.92 272.80 2335.33 30.66 2010-09-24 12:17:34.000 267 33400.93 272.84 2335.49 30.66 2010-09-24 12:17:35.000 267 33400.85 272.81 2335.31 30.66 2010-09-24 12:17:36.000 267 33400.87 272.83 2335.30 30.66 2010-09-24 12:17:37.000 267 33400.82 272.82 2335.28 30.66 2010-09-24 12:17:38.000 267 33400.81 272.83 2335.28 30.66 2010-09-24 12:17:39.000 267 33400.88 272.83 2335.43 30.66 2010-09-24 12:17:40.000 267 33400.85 272.80 2335.28 30.66 2010-09-24 12:17:41.000 267 33400.66 272.82 2335.38 30.66 2010-09-24 12:17:42.000 267 33400.76 272.85 2335.39 30.66 2010-09-24 12:17:43.000 267 33400.75 272.82 2335.45 30.66 2010-09-24 12:17:44.000 267 33400.74 272.82 2335.32 30.66 2010-09-24 12:17:45.000 267 33400.68 272.80 2335.39 30.66 2010-09-24 12:17:46.000 267 33400.71 272.79 2335.28 30.66 2010-09-24 12:17:47.000 267 33400.58 272.83 2335.43 30.66 2010-09-24 12:17:48.000 267 33400.60 272.79 2335.39 30.66 2010-09-24 12:17:49.000 267 33400.64 272.83 2335.42 30.66 2010-09-24 12:17:50.000 267 33400.54 272.85 2335.32 30.66 2010-09-24 12:17:51.000 267 33400.51 272.85 2335.36 30.66 2010-09-24 12:17:52.000 267 33400.52 272.85 2335.37 30.66 2010-09-24 12:17:53.000 267 33400.38 272.85 2335.41 30.66 2010-09-24 12:17:54.000 267 33400.53 272.82 2335.45 30.66 2010-09-24 12:17:55.000 267 33400.41 272.85 2335.35 30.66 2010-09-24 12:17:56.000 267 33400.33 272.91 2335.49 30.66 2010-09-24 12:17:57.000 267 33400.44 272.88 2335.43 30.66 2010-09-24 12:17:58.000 267 33400.40 272.88 2335.42 30.66 2010-09-24 12:17:59.000 267 33400.42 272.88 2335.44 30.66 2010-09-24 12:18:00.000 267 33400.26 272.87 2335.50 30.66 2010-09-24 12:18:01.000 267 33400.19 272.87 2335.48 30.66 2010-09-24 12:18:02.000 267 33400.32 272.84 2335.53 30.66 2010-09-24 12:18:03.000 267 33400.29 272.89 2335.49 30.66 2010-09-24 12:18:04.000 267 33400.28 272.93 2335.46 30.66 2010-09-24 12:18:05.000 267 33400.11 272.87 2335.51 30.66 2010-09-24 12:18:06.000 267 33400.09 272.90 2335.46 30.66 2010-09-24 12:18:07.000 267 33400.13 272.91 2335.50 30.66 2010-09-24 12:18:08.000 267 33400.07 272.86 2335.43 30.66 2010-09-24 12:18:09.000 267 33400.05 272.88 2335.53 30.66 2010-09-24 12:18:10.000 267 33400.05 272.88 2335.54 30.66 2010-09-24 12:18:11.000 267 33400.03 272.90 2335.48 30.66 2010-09-24 12:18:12.000 267 33400.11 272.90 2335.47 30.66 2010-09-24 12:18:13.000 267 33399.92 272.85 2335.54 30.66 2010-09-24 12:18:14.000 267 33399.89 272.93 2335.49 30.66 2010-09-24 12:18:15.000 267 33399.93 272.96 2335.40 30.66 2010-09-24 12:18:16.000 267 33399.91 272.95 2335.50 30.66 2010-09-24 12:18:17.000 267 33399.93 272.94 2335.58 30.66 2010-09-24 12:18:18.000 267 33399.97 272.92 2335.50 30.66 2010-09-24 12:18:19.000 267 33399.83 272.93 2335.46 30.66 2010-09-24 12:18:20.000 267 33399.83 272.96 2335.65 30.66 2010-09-24 12:18:21.000 267 33399.82 272.96 2335.55 30.66 2010-09-24 12:18:22.000 267 33399.78 273.03 2335.58 30.66 2010-09-24 12:18:23.000 267 33399.83 272.96 2335.69 30.66 2010-09-24 12:18:24.000 267 33399.71 273.01 2335.60 30.66 2010-09-24 12:18:25.000 267 33399.76 273.01 2335.62 30.66 2010-09-24 12:18:26.000 267 33399.80 272.99 2335.66 30.66 2010-09-24 12:18:27.000 267 33399.73 273.04 2335.71 30.66 2010-09-24 12:18:28.000 267 33399.61 273.01 2335.73 30.66 2010-09-24 12:18:29.000 267 33399.75 273.01 2335.68 30.66 2010-09-24 12:18:30.000 267 33399.77 273.03 2335.67 30.66 2010-09-24 12:18:31.000 267 33399.75 273.02 2335.65 30.66 2010-09-24 12:18:32.000 267 33399.73 273.06 2335.65 30.66 2010-09-24 12:18:33.000 267 33399.68 273.07 2335.75 30.66 2010-09-24 12:18:34.000 267 33399.65 273.05 2335.71 30.66 2010-09-24 12:18:35.000 267 33399.62 273.07 2335.75 30.66 2010-09-24 12:18:36.000 267 33399.72 273.04 2335.71 30.66 2010-09-24 12:18:37.000 267 33399.67 273.03 2335.74 30.66 2010-09-24 12:18:38.000 267 33399.65 273.03 2335.80 30.66 2010-09-24 12:18:39.000 267 33399.67 273.04 2335.82 30.66 2010-09-24 12:18:40.000 267 33399.60 273.04 2335.75 30.66 2010-09-24 12:18:41.000 267 33399.67 273.09 2335.79 30.66 2010-09-24 12:18:42.000 267 33399.64 273.02 2335.77 30.66 2010-09-24 12:18:43.000 267 33399.68 273.02 2335.77 30.66 2010-09-24 12:18:44.000 267 33399.70 273.02 2335.77 30.66 2010-09-24 12:18:45.000 267 33399.73 272.98 2335.81 30.66 2010-09-24 12:18:46.000 267 33399.76 272.97 2335.81 30.66 2010-09-24 12:18:47.000 267 33399.77 272.98 2335.69 30.66 2010-09-24 12:18:48.000 267 33399.73 272.96 2335.78 30.66 2010-09-24 12:18:49.000 267 33399.69 272.98 2335.71 30.66 2010-09-24 12:18:50.000 267 33399.71 272.88 2335.81 30.66 2010-09-24 12:18:51.000 267 33399.88 272.89 2335.85 30.66 2010-09-24 12:18:52.000 267 33399.84 272.90 2335.74 30.66 2010-09-24 12:18:53.000 267 33399.86 272.87 2335.68 30.66 2010-09-24 12:18:54.000 267 33399.89 272.89 2335.80 30.66 2010-09-24 12:18:55.000 267 33399.88 272.83 2335.75 30.66 2010-09-24 12:18:56.000 267 33399.88 272.86 2335.72 30.66 2010-09-24 12:18:57.000 267 33399.91 272.92 2335.78 30.66 2010-09-24 12:18:58.000 267 33399.79 272.87 2335.73 30.66 2010-09-24 12:18:59.000 267 33400.01 272.89 2335.76 30.66 2010-09-24 12:19:00.000 267 33399.91 272.84 2335.70 30.66 2010-09-24 12:19:01.000 267 33399.97 272.81 2335.66 30.66 2010-09-24 12:19:02.000 267 33399.96 272.82 2335.72 30.66 2010-09-24 12:19:03.000 267 33400.10 272.83 2335.73 30.66 2010-09-24 12:19:04.000 267 33400.07 272.79 2335.76 30.66 2010-09-24 12:19:05.000 267 33400.20 272.78 2335.77 30.66 2010-09-24 12:19:06.000 267 33400.07 272.76 2335.67 30.66 2010-09-24 12:19:07.000 267 33400.10 272.72 2335.66 30.66 2010-09-24 12:19:08.000 267 33400.10 272.74 2335.69 30.66 2010-09-24 12:19:09.000 267 33400.14 272.71 2335.68 30.66 2010-09-24 12:19:10.000 267 33400.10 272.73 2335.62 30.66 2010-09-24 12:19:11.000 267 33400.11 272.74 2335.68 30.66 2010-09-24 12:19:12.000 267 33400.06 272.71 2335.64 30.66 2010-09-24 12:19:13.000 267 33400.04 272.68 2335.60 30.66 2010-09-24 12:19:14.000 267 33400.08 272.69 2335.59 30.66 2010-09-24 12:19:15.000 267 33400.09 272.74 2335.61 30.66 2010-09-24 12:19:16.000 267 33400.10 272.70 2335.57 30.66 2010-09-24 12:19:17.000 267 33399.95 272.72 2335.56 30.66 2010-09-24 12:19:18.000 267 33399.96 272.73 2335.57 30.66 2010-09-24 12:19:19.000 267 33400.01 272.74 2335.57 30.66 2010-09-24 12:19:20.000 267 33399.92 272.69 2335.63 30.66 2010-09-24 12:19:21.000 267 33399.92 272.76 2335.61 30.66 2010-09-24 12:19:22.000 267 33400.04 272.74 2335.56 30.66 2010-09-24 12:19:23.000 267 33399.86 272.75 2335.53 30.66 2010-09-24 12:19:24.000 267 33399.96 272.78 2335.62 30.66 2010-09-24 12:19:25.000 267 33399.91 272.78 2335.68 30.66 2010-09-24 12:19:26.000 267 33399.90 272.76 2335.61 30.66 2010-09-24 12:19:27.000 267 33399.90 272.77 2335.62 30.66 2010-09-24 12:19:28.000 267 33399.92 272.81 2335.71 30.66 2010-09-24 12:19:29.000 267 33399.87 272.82 2335.57 30.66 2010-09-24 12:19:30.000 267 33399.87 272.79 2335.62 30.66 2010-09-24 12:19:31.000 267 33399.84 272.75 2335.61 30.66 2010-09-24 12:19:32.000 267 33399.83 272.77 2335.57 30.66 2010-09-24 12:19:33.000 267 33399.87 272.76 2335.63 30.66 2010-09-24 12:19:34.000 267 33399.89 272.75 2335.57 30.66 2010-09-24 12:19:35.000 267 33399.76 272.80 2335.59 30.66 2010-09-24 12:19:36.000 267 33399.88 272.80 2335.60 30.66 2010-09-24 12:19:37.000 267 33399.71 272.83 2335.67 30.66 2010-09-24 12:19:38.000 267 33399.77 272.85 2335.62 30.66 2010-09-24 12:19:39.000 267 33399.67 272.79 2335.68 30.66 2010-09-24 12:19:40.000 267 33399.67 272.88 2335.61 30.66 2010-09-24 12:19:41.000 267 33399.70 272.85 2335.65 30.66 2010-09-24 12:19:42.000 267 33399.60 272.85 2335.65 30.66 2010-09-24 12:19:43.000 267 33399.60 272.86 2335.69 30.66 2010-09-24 12:19:44.000 267 33399.61 272.90 2335.67 30.66 2010-09-24 12:19:45.000 267 33399.56 272.88 2335.64 30.66 2010-09-24 12:19:46.000 267 33399.59 272.89 2335.75 30.66 2010-09-24 12:19:47.000 267 33399.53 272.91 2335.74 30.66 2010-09-24 12:19:48.000 267 33399.59 272.95 2335.72 30.66 2010-09-24 12:19:49.000 267 33399.52 272.94 2335.66 30.66 2010-09-24 12:19:50.000 267 33399.42 272.92 2335.72 30.66 2010-09-24 12:19:51.000 267 33399.45 272.93 2335.67 30.66 2010-09-24 12:19:52.000 267 33399.38 272.96 2335.75 30.66 2010-09-24 12:19:53.000 267 33399.45 272.97 2335.72 30.66 2010-09-24 12:19:54.000 267 33399.39 272.95 2335.72 30.66 2010-09-24 12:19:55.000 267 33399.47 272.94 2335.79 30.66 2010-09-24 12:19:56.000 267 33399.43 272.94 2335.82 30.66 2010-09-24 12:19:57.000 267 33399.38 273.03 2335.77 30.66 2010-09-24 12:19:58.000 267 33399.25 273.01 2335.77 30.66 2010-09-24 12:19:59.000 267 33399.38 273.02 2335.82 30.66 2010-09-24 12:20:00.000 267 33399.37 273.02 2335.81 30.66 2010-09-24 12:20:01.000 267 33399.35 273.04 2335.90 30.66 2010-09-24 12:20:02.000 267 33399.39 273.03 2335.86 30.66 2010-09-24 12:20:03.000 267 33399.30 273.00 2335.93 30.66 2010-09-24 12:20:04.000 267 33399.32 273.07 2335.90 30.66 2010-09-24 12:20:05.000 267 33399.33 273.04 2335.89 30.66 2010-09-24 12:20:06.000 267 33399.28 273.03 2335.90 30.66 2010-09-24 12:20:07.000 267 33399.35 273.02 2335.86 30.66 2010-09-24 12:20:08.000 267 33399.31 273.09 2336.02 30.66 2010-09-24 12:20:09.000 267 33399.30 273.02 2335.93 30.66 2010-09-24 12:20:10.000 267 33399.29 273.07 2335.97 30.66 2010-09-24 12:20:11.000 267 33399.36 273.02 2335.94 30.66 2010-09-24 12:20:12.000 267 33399.50 273.10 2336.02 30.66 2010-09-24 12:20:13.000 267 33399.35 273.09 2335.99 30.66 2010-09-24 12:20:14.000 267 33399.40 273.03 2335.97 30.66 2010-09-24 12:20:15.000 267 33399.36 273.07 2335.95 30.66 2010-09-24 12:20:16.000 267 33399.30 273.05 2335.94 30.66 2010-09-24 12:20:17.000 267 33399.40 273.04 2335.96 30.66 2010-09-24 12:20:18.000 267 33399.52 273.06 2335.93 30.66 2010-09-24 12:20:19.000 267 33399.48 273.05 2335.88 30.66 2010-09-24 12:20:20.000 267 33399.45 273.00 2335.99 30.66 2010-09-24 12:20:21.000 267 33399.53 273.01 2335.88 30.66 2010-09-24 12:20:22.000 267 33399.50 272.99 2335.91 30.66 2010-09-24 12:20:23.000 267 33399.62 273.03 2335.95 30.66 2010-09-24 12:20:24.000 267 33399.54 273.01 2335.94 30.66 2010-09-24 12:20:25.000 267 33399.58 272.97 2335.91 30.66 2010-09-24 12:20:26.000 267 33399.63 272.96 2335.95 30.66 2010-09-24 12:20:27.000 267 33399.78 272.93 2335.87 30.66 2010-09-24 12:20:28.000 267 33399.77 272.93 2335.91 30.66 2010-09-24 12:20:29.000 267 33399.75 272.94 2335.95 30.66 2010-09-24 12:20:30.000 267 33399.79 272.91 2335.88 30.66 2010-09-24 12:20:31.000 267 33399.71 272.87 2335.93 30.66 2010-09-24 12:20:32.000 267 33399.76 272.86 2335.99 30.66 2010-09-24 12:20:33.000 267 33399.79 272.83 2335.85 30.66 2010-09-24 12:20:34.000 267 33399.84 272.86 2335.87 30.66 2010-09-24 12:20:35.000 267 33399.83 272.85 2335.87 30.66 2010-09-24 12:20:36.000 267 33399.84 272.79 2335.86 30.66 2010-09-24 12:20:37.000 267 33399.82 272.81 2335.88 30.66 2010-09-24 12:20:38.000 267 33399.95 272.81 2335.80 30.66 2010-09-24 12:20:39.000 267 33399.88 272.77 2335.81 30.66 2010-09-24 12:20:40.000 267 33399.71 272.76 2335.87 30.66 2010-09-24 12:20:41.000 267 33399.81 272.76 2335.82 30.66 2010-09-24 12:20:42.000 267 33399.90 272.80 2335.86 30.66 2010-09-24 12:20:43.000 267 33399.85 272.75 2335.81 30.66 2010-09-24 12:20:44.000 267 33399.88 272.74 2335.78 30.66 2010-09-24 12:20:45.000 267 33399.88 272.73 2335.80 30.66 2010-09-24 12:20:46.000 267 33399.95 272.76 2335.80 30.66 2010-09-24 12:20:47.000 267 33399.79 272.73 2335.81 30.66 2010-09-24 12:20:48.000 267 33399.83 272.75 2335.80 30.66 2010-09-24 12:20:49.000 267 33399.94 272.74 2335.80 30.66 2010-09-24 12:20:50.000 267 33399.79 272.71 2335.79 30.66 2010-09-24 12:20:51.000 267 33399.88 272.73 2335.73 30.66 2010-09-24 12:20:52.000 267 33399.86 272.72 2335.80 30.66 2010-09-24 12:20:53.000 267 33399.83 272.76 2335.84 30.66 2010-09-24 12:20:54.000 267 33399.79 272.74 2335.71 30.66 2010-09-24 12:20:55.000 267 33399.75 272.75 2335.74 30.66 2010-09-24 12:20:56.000 267 33399.80 272.79 2335.77 30.66 2010-09-24 12:20:57.000 267 33399.82 272.78 2335.80 30.66 2010-09-24 12:20:58.000 267 33399.86 272.79 2335.73 30.66 2010-09-24 12:20:59.000 267 33399.75 272.81 2335.73 30.66 2010-09-24 12:21:00.000 267 33399.71 272.79 2335.74 30.66 2010-09-24 12:21:01.000 267 33399.70 272.78 2335.74 30.66 2010-09-24 12:21:02.000 267 33399.71 272.78 2335.74 30.66 2010-09-24 12:21:03.000 267 33399.68 272.80 2335.72 30.66 2010-09-24 12:21:04.000 267 33399.65 272.79 2335.74 30.66 2010-09-24 12:21:05.000 267 33399.58 272.87 2335.76 30.66 2010-09-24 12:21:06.000 267 33399.69 272.83 2335.69 30.66 2010-09-24 12:21:07.000 267 33399.61 272.82 2335.61 30.66 2010-09-24 12:21:08.000 267 33399.55 272.81 2335.78 30.66 2010-09-24 12:21:09.000 267 33399.62 272.82 2335.78 30.66 2010-09-24 12:21:10.000 267 33399.48 272.81 2335.71 30.66 2010-09-24 12:21:11.000 267 33399.57 272.79 2335.73 30.66 2010-09-24 12:21:12.000 267 33399.64 272.81 2335.77 30.66 2010-09-24 12:21:13.000 267 33399.58 272.77 2335.81 30.66 2010-09-24 12:21:14.000 267 33399.60 272.79 2335.74 30.66 2010-09-24 12:21:15.000 267 33399.54 272.79 2335.78 30.66 2010-09-24 12:21:16.000 267 33399.51 272.81 2335.81 30.66 2010-09-24 12:21:17.000 267 33399.60 272.85 2335.82 30.66 2010-09-24 12:21:18.000 267 33399.56 272.77 2335.84 30.66 2010-09-24 12:21:19.000 267 33399.49 272.76 2335.84 30.66 2010-09-24 12:21:20.000 267 33399.55 272.84 2335.83 30.66 2010-09-24 12:21:21.000 267 33399.55 272.83 2335.81 30.66 2010-09-24 12:21:22.000 267 33399.46 272.78 2335.86 30.66 2010-09-24 12:21:23.000 267 33399.58 272.81 2335.85 30.66 2010-09-24 12:21:24.000 267 33399.61 272.82 2335.86 30.66 2010-09-24 12:21:25.000 267 33399.51 272.77 2335.81 30.66 2010-09-24 12:21:26.000 267 33399.52 272.77 2335.84 30.66 2010-09-24 12:21:27.000 267 33399.52 272.79 2335.91 30.66 2010-09-24 12:21:28.000 267 33399.49 272.80 2335.80 30.66 2010-09-24 12:21:29.000 267 33399.68 272.76 2335.92 30.66 2010-09-24 12:21:30.000 267 33399.53 272.78 2335.87 30.66 2010-09-24 12:21:31.000 267 33399.61 272.76 2335.91 30.66 2010-09-24 12:21:32.000 267 33399.54 272.79 2335.86 30.66 2010-09-24 12:21:33.000 267 33399.46 272.75 2335.87 30.66 2010-09-24 12:21:34.000 267 33399.58 272.77 2335.83 30.66 2010-09-24 12:21:35.000 267 33399.55 272.68 2335.90 30.66 2010-09-24 12:21:36.000 267 33399.46 272.72 2335.95 30.66 2010-09-24 12:21:37.000 267 33399.52 272.73 2335.86 30.66 2010-09-24 12:21:38.000 267 33399.51 272.71 2335.83 30.66 2010-09-24 12:21:39.000 267 33399.49 272.68 2335.93 30.66 2010-09-24 12:21:40.000 267 33399.59 272.68 2335.80 30.66 2010-09-24 12:21:41.000 267 33399.46 272.68 2335.86 30.66 2010-09-24 12:21:42.000 267 33399.43 272.66 2335.96 30.66 2010-09-24 12:21:43.000 267 33399.44 272.69 2335.99 30.66 2010-09-24 12:21:44.000 267 33399.41 272.71 2335.78 30.66 2010-09-24 12:21:45.000 267 33399.45 272.70 2335.89 30.66 2010-09-24 12:21:46.000 267 33399.43 272.70 2335.97 30.66 2010-09-24 12:21:47.000 267 33399.38 272.65 2335.89 30.66 2010-09-24 12:21:48.000 267 33399.46 272.71 2335.88 30.66 2010-09-24 12:21:49.000 267 33399.39 272.72 2335.96 30.66 2010-09-24 12:21:50.000 267 33399.39 272.66 2335.97 30.66 2010-09-24 12:21:51.000 267 33399.45 272.73 2335.96 30.66 2010-09-24 12:21:52.000 267 33399.38 272.68 2335.95 30.66 2010-09-24 12:21:53.000 267 33399.28 272.69 2335.94 30.66 2010-09-24 12:21:54.000 267 33399.26 272.71 2335.88 30.66 2010-09-24 12:21:55.000 267 33399.23 272.71 2335.93 30.66 2010-09-24 12:21:56.000 267 33399.28 272.76 2335.88 30.66 2010-09-24 12:21:57.000 267 33399.15 272.80 2335.96 30.66 2010-09-24 12:21:58.000 267 33399.17 272.79 2335.97 30.66 2010-09-24 12:21:59.000 267 33399.20 272.75 2336.00 30.66 2010-09-24 12:22:00.000 267 33399.11 272.79 2336.02 30.66 2010-09-24 12:22:01.000 267 33399.06 272.80 2336.03 30.66 2010-09-24 12:22:02.000 267 33399.07 272.80 2335.96 30.66 2010-09-24 12:22:03.000 267 33399.04 272.83 2335.96 30.66 2010-09-24 12:22:04.000 267 33398.96 272.82 2336.09 30.66 2010-09-24 12:22:05.000 267 33398.96 272.82 2336.04 30.66 2010-09-24 12:22:06.000 267 33399.05 272.81 2336.06 30.66 2010-09-24 12:22:07.000 267 33399.05 272.80 2335.93 30.66 2010-09-24 12:22:08.000 267 33398.99 272.87 2336.03 30.66 2010-09-24 12:22:09.000 267 33398.97 272.88 2336.02 30.66 2010-09-24 12:22:10.000 267 33398.95 272.91 2336.12 30.66 2010-09-24 12:22:11.000 267 33398.91 272.94 2336.10 30.66 2010-09-24 12:22:12.000 267 33398.82 272.86 2336.14 30.66 2010-09-24 12:22:13.000 267 33398.83 272.90 2336.07 30.66 2010-09-24 12:22:14.000 267 33398.92 272.88 2336.14 30.66 2010-09-24 12:22:15.000 267 33398.83 272.86 2336.16 30.66 2010-09-24 12:22:16.000 267 33398.87 272.86 2336.20 30.66 2010-09-24 12:22:17.000 267 33398.79 272.89 2336.11 30.66 2010-09-24 12:22:18.000 267 33398.79 272.89 2336.16 30.66 2010-09-24 12:22:19.000 267 33398.75 272.88 2336.18 30.66 2010-09-24 12:22:20.000 267 33398.77 272.89 2336.19 30.66 2010-09-24 12:22:21.000 267 33398.68 272.88 2336.21 30.66 2010-09-24 12:22:22.000 267 33398.67 272.88 2336.21 30.66 2010-09-24 12:22:23.000 267 33398.57 272.86 2336.20 30.66 2010-09-24 12:22:24.000 267 33398.70 272.91 2336.27 30.66 2010-09-24 12:22:25.000 267 33398.69 272.88 2336.24 30.66 2010-09-24 12:22:26.000 267 33398.65 272.85 2336.26 30.66 2010-09-24 12:22:27.000 267 33398.68 272.89 2336.34 30.66 2010-09-24 12:22:28.000 267 33398.64 272.85 2336.28 30.66 2010-09-24 12:22:29.000 267 33398.67 272.83 2336.36 30.66 2010-09-24 12:22:30.000 267 33398.65 272.83 2336.31 30.66 2010-09-24 12:22:31.000 267 33398.68 272.84 2336.29 30.66 2010-09-24 12:22:32.000 267 33398.54 272.87 2336.33 30.66 2010-09-24 12:22:33.000 267 33398.69 272.85 2336.32 30.66 2010-09-24 12:22:34.000 267 33398.53 272.86 2336.33 30.66 2010-09-24 12:22:35.000 267 33398.52 272.82 2336.43 30.66 2010-09-24 12:22:36.000 267 33398.75 272.84 2336.38 30.66 2010-09-24 12:22:37.000 267 33398.68 272.83 2336.33 30.66 2010-09-24 12:22:38.000 267 33398.62 272.82 2336.37 30.66 2010-09-24 12:22:39.000 267 33398.56 272.83 2336.40 30.66 2010-09-24 12:22:40.000 267 33398.55 272.80 2336.39 30.66 2010-09-24 12:22:41.000 267 33398.55 272.76 2336.34 30.66 2010-09-24 12:22:42.000 267 33398.64 272.82 2336.43 30.66 2010-09-24 12:22:43.000 267 33398.55 272.77 2336.41 30.66 2010-09-24 12:22:44.000 267 33398.53 272.76 2336.46 30.66 2010-09-24 12:22:45.000 267 33398.52 272.77 2336.55 30.66 2010-09-24 12:22:46.000 267 33398.46 272.76 2336.38 30.66 2010-09-24 12:22:47.000 267 33398.54 272.79 2336.47 30.66 2010-09-24 12:22:48.000 267 33398.49 272.76 2336.50 30.66 2010-09-24 12:22:49.000 267 33398.36 272.79 2336.49 30.66 2010-09-24 12:22:50.000 267 33398.46 272.80 2336.55 30.66 2010-09-24 12:22:51.000 267 33398.49 272.77 2336.43 30.66 2010-09-24 12:22:52.000 267 33398.52 272.77 2336.58 30.66 2010-09-24 12:22:53.000 267 33398.46 272.73 2336.40 30.66 2010-09-24 12:22:54.000 267 33398.43 272.76 2336.47 30.66 2010-09-24 12:22:55.000 267 33398.39 272.71 2336.51 30.66 2010-09-24 12:22:56.000 267 33398.41 272.69 2336.53 30.66 2010-09-24 12:22:57.000 267 33398.43 272.69 2336.51 30.66 2010-09-24 12:22:58.000 267 33398.34 272.68 2336.52 30.66 2010-09-24 12:22:59.000 267 33398.58 272.67 2336.56 30.66 2010-09-24 12:23:00.000 267 33398.53 272.62 2336.49 30.66 2010-09-24 12:23:01.000 267 33398.48 272.64 2336.47 30.66 2010-09-24 12:23:02.000 267 33398.46 272.60 2336.51 30.66 2010-09-24 12:23:03.000 267 33398.49 272.59 2336.53 30.66 2010-09-24 12:23:04.000 267 33398.51 272.60 2336.48 30.66 2010-09-24 12:23:05.000 267 33398.49 272.53 2336.53 30.66 2010-09-24 12:23:06.000 267 33398.52 272.51 2336.51 30.66 2010-09-24 12:23:07.000 267 33398.44 272.50 2336.48 30.66 2010-09-24 12:23:08.000 267 33398.53 272.49 2336.56 30.66 2010-09-24 12:23:09.000 267 33398.49 272.50 2336.49 30.66 2010-09-24 12:23:10.000 267 33398.51 272.44 2336.45 30.66 2010-09-24 12:23:11.000 267 33398.52 272.46 2336.44 30.66 2010-09-24 12:23:12.000 267 33398.54 272.40 2336.57 30.66 2010-09-24 12:23:13.000 267 33398.52 272.38 2336.49 30.66 2010-09-24 12:23:14.000 267 33398.52 272.36 2336.46 30.66 2010-09-24 12:23:15.000 267 33398.57 272.40 2336.45 30.66 2010-09-24 12:23:16.000 267 33398.59 272.36 2336.48 30.66 2010-09-24 12:23:17.000 267 33398.56 272.35 2336.46 30.66 2010-09-24 12:23:18.000 267 33398.54 272.32 2336.46 30.66 2010-09-24 12:23:19.000 267 33398.54 272.35 2336.46 30.66 2010-09-24 12:23:20.000 267 33398.52 272.31 2336.40 30.66 2010-09-24 12:23:21.000 267 33398.55 272.27 2336.37 30.66 2010-09-24 12:23:22.000 267 33398.51 272.28 2336.43 30.66 2010-09-24 12:23:23.000 267 33398.60 272.30 2336.41 30.66 2010-09-24 12:23:24.000 267 33398.47 272.26 2336.41 30.66 2010-09-24 12:23:25.000 267 33398.54 272.28 2336.39 30.66 2010-09-24 12:23:26.000 267 33398.55 272.28 2336.43 30.66 2010-09-24 12:23:27.000 267 33398.54 272.27 2336.40 30.66 2010-09-24 12:23:28.000 267 33398.46 272.27 2336.36 30.66 2010-09-24 12:23:29.000 267 33398.52 272.27 2336.51 30.66 2010-09-24 12:23:30.000 267 33398.54 272.23 2336.39 30.66 2010-09-24 12:23:31.000 267 33398.56 272.23 2336.39 30.66 2010-09-24 12:23:32.000 267 33398.56 272.24 2336.36 30.66 2010-09-24 12:23:33.000 267 33398.58 272.22 2336.39 30.66 2010-09-24 12:23:34.000 267 33398.60 272.26 2336.42 30.66 2010-09-24 12:23:35.000 267 33398.62 272.19 2336.34 30.66 2010-09-24 12:23:36.000 267 33398.62 272.18 2336.43 30.66 2010-09-24 12:23:37.000 267 33398.56 272.17 2336.43 30.66 2010-09-24 12:23:38.000 267 33398.68 272.20 2336.31 30.66 2010-09-24 12:23:39.000 267 33398.72 272.17 2336.34 30.66 2010-09-24 12:23:40.000 267 33398.61 272.17 2336.40 30.66 2010-09-24 12:23:41.000 267 33398.71 272.15 2336.36 30.66 2010-09-24 12:23:42.000 267 33398.80 272.15 2336.38 30.66 2010-09-24 12:23:43.000 267 33398.72 272.10 2336.24 30.66 2010-09-24 12:23:44.000 267 33398.79 272.09 2336.30 30.66 2010-09-24 12:23:45.000 267 33398.83 272.11 2336.30 30.66 2010-09-24 12:23:46.000 267 33398.83 272.07 2336.22 30.66 2010-09-24 12:23:47.000 267 33398.85 272.04 2336.25 30.66 2010-09-24 12:23:48.000 267 33398.96 272.05 2336.20 30.66 2010-09-24 12:23:49.000 267 33398.89 272.04 2336.24 30.66 2010-09-24 12:23:50.000 267 33398.92 272.06 2336.26 30.66 2010-09-24 12:23:51.000 267 33398.85 271.99 2336.25 30.66 2010-09-24 12:23:52.000 267 33399.05 272.01 2336.18 30.66 2010-09-24 12:23:53.000 267 33399.09 272.01 2336.15 30.66 2010-09-24 12:23:54.000 267 33399.11 271.99 2336.21 30.66 2010-09-24 12:23:55.000 267 33398.98 271.96 2336.20 30.66 2010-09-24 12:23:56.000 267 33399.14 271.97 2336.16 30.66 2010-09-24 12:23:57.000 267 33399.20 271.94 2336.15 30.66 2010-09-24 12:23:58.000 267 33399.13 271.92 2336.14 30.66 2010-09-24 12:23:59.000 267 33399.30 271.93 2336.04 30.66 2010-09-24 12:24:00.000 267 33399.30 271.91 2336.11 30.66 2010-09-24 12:24:01.000 267 33399.28 271.93 2336.06 30.66 2010-09-24 12:24:02.000 267 33399.36 271.88 2336.16 30.66 2010-09-24 12:24:03.000 267 33399.40 271.87 2336.02 30.66 2010-09-24 12:24:04.000 267 33399.33 271.87 2336.09 30.66 2010-09-24 12:24:05.000 267 33399.42 271.86 2336.04 30.66 2010-09-24 12:24:06.000 267 33399.54 271.86 2336.02 30.66 2010-09-24 12:24:07.000 267 33399.49 271.86 2335.99 30.66 2010-09-24 12:24:08.000 267 33399.53 271.89 2335.96 30.66 2010-09-24 12:24:09.000 267 33399.54 271.88 2335.91 30.66 2010-09-24 12:24:10.000 267 33399.52 271.90 2335.93 30.66 2010-09-24 12:24:11.000 267 33399.62 271.89 2335.86 30.66 2010-09-24 12:24:12.000 267 33399.62 271.87 2335.96 30.66 2010-09-24 12:24:13.000 267 33399.61 271.85 2335.92 30.66 2010-09-24 12:24:14.000 267 33399.70 271.86 2335.91 30.66 2010-09-24 12:24:15.000 267 33399.73 271.85 2335.90 30.66 2010-09-24 12:24:16.000 267 33399.60 271.91 2335.87 30.66 2010-09-24 12:24:17.000 267 33399.76 271.87 2335.79 30.66 2010-09-24 12:24:18.000 267 33399.82 271.87 2335.91 30.66 2010-09-24 12:24:19.000 267 33399.81 271.81 2335.83 30.66 2010-09-24 12:24:20.000 267 33399.78 271.87 2335.80 30.66 2010-09-24 12:24:21.000 267 33399.80 271.85 2335.71 30.66 2010-09-24 12:24:22.000 267 33399.83 271.86 2335.77 30.66 2010-09-24 12:24:23.000 267 33399.84 271.90 2335.72 30.66 2010-09-24 12:24:24.000 267 33399.82 271.85 2335.69 30.66 2010-09-24 12:24:25.000 267 33399.82 271.89 2335.70 30.66 2010-09-24 12:24:26.000 267 33399.85 271.89 2335.65 30.66 2010-09-24 12:24:27.000 267 33399.85 271.93 2335.70 30.66 2010-09-24 12:24:28.000 267 33399.80 271.86 2335.72 30.66 2010-09-24 12:24:29.000 267 33399.83 271.90 2335.74 30.66 2010-09-24 12:24:30.000 267 33399.87 271.87 2335.62 30.66 2010-09-24 12:24:31.000 267 33399.89 271.91 2335.65 30.66 2010-09-24 12:24:32.000 267 33399.88 271.94 2335.65 30.66 2010-09-24 12:24:33.000 267 33399.86 271.94 2335.66 30.66 2010-09-24 12:24:34.000 267 33399.78 271.94 2335.66 30.66 2010-09-24 12:24:35.000 267 33399.90 271.99 2335.64 30.66 2010-09-24 12:24:36.000 267 33399.90 271.95 2335.56 30.66 2010-09-24 12:24:37.000 267 33399.85 271.93 2335.65 30.66 2010-09-24 12:24:38.000 267 33399.76 272.01 2335.67 30.66 2010-09-24 12:24:39.000 267 33399.77 272.02 2335.67 30.66 2010-09-24 12:24:40.000 267 33399.80 272.02 2335.61 30.66 2010-09-24 12:24:41.000 267 33399.76 272.03 2335.65 30.66 2010-09-24 12:24:42.000 267 33399.77 272.01 2335.60 30.66 2010-09-24 12:24:43.000 267 33399.76 272.02 2335.58 30.66 2010-09-24 12:24:44.000 267 33399.80 272.05 2335.62 30.66 2010-09-24 12:24:45.000 267 33399.70 272.09 2335.69 30.66 2010-09-24 12:24:46.000 267 33399.70 272.07 2335.65 30.66 2010-09-24 12:24:47.000 267 33399.70 272.09 2335.57 30.66 2010-09-24 12:24:48.000 267 33399.77 272.07 2335.59 30.66 2010-09-24 12:24:49.000 267 33399.64 272.06 2335.62 30.66 2010-09-24 12:24:50.000 267 33399.69 272.12 2335.65 30.66 2010-09-24 12:24:51.000 267 33399.64 272.12 2335.69 30.66 2010-09-24 12:24:52.000 267 33399.67 272.15 2335.73 30.66 2010-09-24 12:24:53.000 267 33399.69 272.14 2335.66 30.66 2010-09-24 12:24:54.000 267 33399.71 272.13 2335.66 30.66 2010-09-24 12:24:55.000 267 33399.68 272.14 2335.65 30.66 2010-09-24 12:24:56.000 267 33399.61 272.18 2335.64 30.66 2010-09-24 12:24:57.000 267 33399.62 272.20 2335.72 30.66 2010-09-24 12:24:58.000 267 33399.58 272.17 2335.71 30.66 2010-09-24 12:24:59.000 267 33399.54 272.20 2335.68 30.66 2010-09-24 12:25:00.000 267 33399.51 272.17 2335.59 30.66 2010-09-24 12:25:01.000 267 33399.59 272.20 2335.65 30.66 2010-09-24 12:25:02.000 267 33399.52 272.19 2335.70 30.66 2010-09-24 12:25:03.000 267 33399.49 272.20 2335.72 30.66 2010-09-24 12:25:04.000 267 33399.45 272.23 2335.61 30.66 2010-09-24 12:25:05.000 267 33399.48 272.22 2335.71 30.66 2010-09-24 12:25:06.000 267 33399.54 272.23 2335.68 30.66 2010-09-24 12:25:07.000 267 33399.48 272.24 2335.77 30.66 2010-09-24 12:25:08.000 267 33399.50 272.18 2335.71 30.66 2010-09-24 12:25:09.000 267 33399.43 272.23 2335.80 30.66 2010-09-24 12:25:10.000 267 33399.50 272.21 2335.78 30.66 2010-09-24 12:25:11.000 267 33399.52 272.21 2335.85 30.66 2010-09-24 12:25:12.000 267 33399.52 272.18 2335.80 30.66 2010-09-24 12:25:13.000 267 33399.52 272.17 2335.78 30.66 2010-09-24 12:25:14.000 267 33399.46 272.21 2335.82 30.66 2010-09-24 12:25:15.000 267 33399.44 272.20 2335.81 30.66 2010-09-24 12:25:16.000 267 33399.52 272.22 2335.73 30.66 2010-09-24 12:25:17.000 267 33399.43 272.16 2335.87 30.66 2010-09-24 12:25:18.000 267 33399.43 272.25 2335.72 30.66 2010-09-24 12:25:19.000 267 33399.41 272.20 2335.82 30.66 2010-09-24 12:25:20.000 267 33399.45 272.16 2335.74 30.66 2010-09-24 12:25:21.000 267 33399.43 272.20 2335.84 30.66 2010-09-24 12:25:22.000 267 33399.27 272.17 2335.79 30.66 2010-09-24 12:25:23.000 267 33399.45 272.16 2335.77 30.66 2010-09-24 12:25:24.000 267 33399.43 272.16 2335.73 30.66 2010-09-24 12:25:25.000 267 33399.36 272.15 2335.75 30.66 2010-09-24 12:25:26.000 267 33399.42 272.14 2335.72 30.66 2010-09-24 12:25:27.000 267 33399.42 272.16 2335.77 30.66 2010-09-24 12:25:28.000 267 33399.42 272.10 2335.84 30.66 2010-09-24 12:25:29.000 267 33399.45 272.16 2335.77 30.66 2010-09-24 12:25:30.000 267 33399.45 272.11 2335.81 30.66 2010-09-24 12:25:31.000 267 33399.31 272.11 2335.75 30.66 2010-09-24 12:25:32.000 267 33399.46 272.07 2335.80 30.66 2010-09-24 12:25:33.000 267 33399.47 272.10 2335.78 30.66 2010-09-24 12:25:34.000 267 33399.49 272.13 2335.79 30.66 2010-09-24 12:25:35.000 267 33399.51 272.06 2335.75 30.66 2010-09-24 12:25:36.000 267 33399.45 272.07 2335.75 30.66 2010-09-24 12:25:37.000 267 33399.48 272.05 2335.74 30.66 2010-09-24 12:25:38.000 267 33399.52 272.04 2335.74 30.66 2010-09-24 12:25:39.000 267 33399.50 272.05 2335.84 30.66 2010-09-24 12:25:40.000 267 33399.45 272.01 2335.81 30.66 2010-09-24 12:25:41.000 267 33399.57 271.99 2335.78 30.66 2010-09-24 12:25:42.000 267 33399.55 271.99 2335.80 30.66 2010-09-24 12:25:43.000 267 33399.48 271.98 2335.78 30.66 2010-09-24 12:25:44.000 267 33399.55 271.92 2335.77 30.66 2010-09-24 12:25:45.000 267 33399.64 271.92 2335.83 30.66 2010-09-24 12:25:46.000 267 33399.65 271.92 2335.79 30.66 2010-09-24 12:25:47.000 267 33399.58 271.94 2335.81 30.66 2010-09-24 12:25:48.000 267 33399.64 271.92 2335.82 30.66 2010-09-24 12:25:49.000 267 33399.57 271.93 2335.82 30.66 2010-09-24 12:25:50.000 267 33399.52 271.91 2335.77 30.66 2010-09-24 12:25:51.000 267 33399.58 271.91 2335.70 30.66 2010-09-24 12:25:52.000 267 33399.60 271.89 2335.71 30.66 2010-09-24 12:25:53.000 267 33399.61 271.90 2335.75 30.66 2010-09-24 12:25:54.000 267 33399.60 271.89 2335.77 30.66 2010-09-24 12:25:55.000 267 33399.62 271.85 2335.72 30.66 2010-09-24 12:25:56.000 267 33399.62 271.85 2335.72 30.66 2010-09-24 12:25:57.000 267 33399.64 271.83 2335.73 30.66 2010-09-24 12:25:58.000 267 33399.58 271.83 2335.73 30.66 2010-09-24 12:25:59.000 267 33399.71 271.86 2335.69 30.66 2010-09-24 12:26:00.000 267 33399.72 271.77 2335.75 30.66 2010-09-24 12:26:01.000 267 33399.60 271.76 2335.72 30.66 2010-09-24 12:26:02.000 267 33399.77 271.79 2335.68 30.66 2010-09-24 12:26:03.000 267 33399.81 271.76 2335.68 30.66 2010-09-24 12:26:04.000 267 33399.77 271.77 2335.72 30.66 2010-09-24 12:26:05.000 267 33399.86 271.76 2335.72 30.66 2010-09-24 12:26:06.000 267 33399.82 271.69 2335.60 30.66 2010-09-24 12:26:07.000 267 33399.81 271.70 2335.61 30.66 2010-09-24 12:26:08.000 267 33399.80 271.77 2335.72 30.66 2010-09-24 12:26:09.000 267 33399.83 271.68 2335.68 30.66 2010-09-24 12:26:10.000 267 33399.85 271.71 2335.68 30.66 2010-09-24 12:26:11.000 267 33399.90 271.70 2335.62 30.66 2010-09-24 12:26:12.000 267 33399.82 271.70 2335.55 30.66 2010-09-24 12:26:13.000 267 33399.94 271.68 2335.59 30.66 2010-09-24 12:26:14.000 267 33399.90 271.68 2335.57 30.66 2010-09-24 12:26:15.000 267 33399.89 271.65 2335.51 30.66 2010-09-24 12:26:16.000 267 33399.93 271.69 2335.57 30.66 2010-09-24 12:26:17.000 267 33399.93 271.69 2335.59 30.66 2010-09-24 12:26:18.000 267 33399.85 271.65 2335.57 30.66 2010-09-24 12:26:19.000 267 33399.91 271.64 2335.58 30.66 2010-09-24 12:26:20.000 267 33399.93 271.64 2335.64 30.66 2010-09-24 12:26:21.000 267 33399.93 271.68 2335.63 30.66 2010-09-24 12:26:22.000 267 33399.94 271.67 2335.47 30.66 2010-09-24 12:26:23.000 267 33399.99 271.67 2335.57 30.66 2010-09-24 12:26:24.000 267 33400.07 271.68 2335.53 30.66 2010-09-24 12:26:25.000 267 33400.04 271.67 2335.56 30.66 2010-09-24 12:26:26.000 267 33400.14 271.68 2335.56 30.66 2010-09-24 12:26:27.000 267 33400.08 271.64 2335.49 30.66 2010-09-24 12:26:28.000 267 33400.21 271.66 2335.48 30.66 2010-09-24 12:26:29.000 267 33400.09 271.65 2335.43 30.66 2010-09-24 12:26:30.000 267 33400.17 271.58 2335.61 30.66 2010-09-24 12:26:31.000 267 33400.16 271.59 2335.49 30.66 2010-09-24 12:26:32.000 267 33400.13 271.62 2335.44 30.66 2010-09-24 12:26:33.000 267 33400.13 271.64 2335.52 30.66 2010-09-24 12:26:34.000 267 33400.10 271.59 2335.48 30.66 2010-09-24 12:26:35.000 267 33400.13 271.62 2335.49 30.66 2010-09-24 12:26:36.000 267 33400.05 271.63 2335.54 30.66 2010-09-24 12:26:37.000 267 33400.09 271.60 2335.42 30.66 2010-09-24 12:26:38.000 267 33400.14 271.58 2335.46 30.66 2010-09-24 12:26:39.000 267 33400.25 271.59 2335.47 30.66 2010-09-24 12:26:40.000 267 33400.31 271.57 2335.44 30.66 2010-09-24 12:26:41.000 267 33400.13 271.56 2335.43 30.66 2010-09-24 12:26:42.000 267 33400.30 271.58 2335.39 30.66 2010-09-24 12:26:43.000 267 33400.25 271.59 2335.41 30.66 2010-09-24 12:26:44.000 267 33400.19 271.58 2335.36 30.66 2010-09-24 12:26:45.000 267 33400.24 271.59 2335.38 30.66 2010-09-24 12:26:46.000 267 33400.31 271.59 2335.47 30.66 2010-09-24 12:26:47.000 267 33400.32 271.65 2335.43 30.66 2010-09-24 12:26:48.000 267 33400.25 271.62 2335.46 30.66 2010-09-24 12:26:49.000 267 33400.14 271.56 2335.41 30.66 2010-09-24 12:26:50.000 267 33400.25 271.59 2335.40 30.66 2010-09-24 12:26:51.000 267 33400.33 271.57 2335.32 30.66 2010-09-24 12:26:52.000 267 33400.27 271.62 2335.35 30.66 2010-09-24 12:26:53.000 267 33400.19 271.64 2335.31 30.66 2010-09-24 12:26:54.000 267 33400.29 271.58 2335.40 30.66 2010-09-24 12:26:55.000 267 33400.23 271.58 2335.38 30.66 2010-09-24 12:26:56.000 267 33400.28 271.61 2335.43 30.66 2010-09-24 12:26:57.000 267 33400.21 271.68 2335.40 30.66 2010-09-24 12:26:58.000 267 33400.18 271.67 2335.40 30.66 2010-09-24 12:26:59.000 267 33400.19 271.69 2335.37 30.66 2010-09-24 12:27:00.000 267 33400.26 271.67 2335.35 30.66 2010-09-24 12:27:01.000 267 33400.14 271.71 2335.30 30.66 2010-09-24 12:27:02.000 267 33400.13 271.70 2335.30 30.66 2010-09-24 12:27:03.000 267 33400.17 271.68 2335.41 30.66 2010-09-24 12:27:04.000 267 33400.21 271.70 2335.44 30.66 2010-09-24 12:27:05.000 267 33400.18 271.71 2335.44 30.66 2010-09-24 12:27:06.000 267 33400.21 271.66 2335.46 30.66 2010-09-24 12:27:07.000 267 33400.17 271.73 2335.44 30.66 2010-09-24 12:27:08.000 267 33400.18 271.68 2335.45 30.66 2010-09-24 12:27:09.000 267 33400.17 271.66 2335.44 30.66 2010-09-24 12:27:10.000 267 33400.04 271.65 2335.42 30.66 2010-09-24 12:27:11.000 267 33400.08 271.64 2335.44 30.66 2010-09-24 12:27:12.000 267 33400.22 271.64 2335.51 30.66 2010-09-24 12:27:13.000 267 33400.09 271.65 2335.41 30.66 2010-09-24 12:27:14.000 267 33400.12 271.65 2335.41 30.66 2010-09-24 12:27:15.000 267 33400.10 271.65 2335.46 30.66 2010-09-24 12:27:16.000 267 33400.08 271.65 2335.49 30.66 2010-09-24 12:27:17.000 267 33400.03 271.64 2335.54 30.66 2010-09-24 12:27:18.000 267 33400.04 271.64 2335.57 30.66 2010-09-24 12:27:19.000 267 33400.08 271.63 2335.39 30.66 2010-09-24 12:27:20.000 267 33399.96 271.59 2335.44 30.66 2010-09-24 12:27:21.000 267 33400.07 271.59 2335.62 30.66 2010-09-24 12:27:22.000 267 33400.05 271.63 2335.51 30.66 2010-09-24 12:27:23.000 267 33399.90 271.64 2335.57 30.66 2010-09-24 12:27:24.000 267 33400.04 271.64 2335.53 30.66 2010-09-24 12:27:25.000 267 33399.95 271.68 2335.65 30.66 2010-09-24 12:27:26.000 267 33399.93 271.66 2335.61 30.66 2010-09-24 12:27:27.000 267 33399.98 271.64 2335.59 30.66 2010-09-24 12:27:28.000 267 33399.90 271.66 2335.53 30.66 2010-09-24 12:27:29.000 267 33399.85 271.63 2335.54 30.66 2010-09-24 12:27:30.000 267 33399.93 271.64 2335.61 30.66 2010-09-24 12:27:31.000 267 33399.86 271.60 2335.68 30.66 2010-09-24 12:27:32.000 267 33399.90 271.61 2335.62 30.66 2010-09-24 12:27:33.000 267 33399.94 271.68 2335.62 30.66 2010-09-24 12:27:34.000 267 33399.98 271.64 2335.65 30.66 2010-09-24 12:27:35.000 267 33399.97 271.65 2335.74 30.66 2010-09-24 12:27:36.000 267 33399.94 271.63 2335.62 30.66 2010-09-24 12:27:37.000 267 33400.05 271.62 2335.65 30.66 2010-09-24 12:27:38.000 267 33400.01 271.62 2335.60 30.66 2010-09-24 12:27:39.000 267 33400.12 271.59 2335.69 30.66 2010-09-24 12:27:40.000 267 33400.18 271.58 2335.72 30.66 2010-09-24 12:27:41.000 267 33399.98 271.58 2335.72 30.66 2010-09-24 12:27:42.000 267 33400.10 271.59 2335.72 30.66 2010-09-24 12:27:43.000 267 33400.09 271.56 2335.62 30.66 2010-09-24 12:27:44.000 267 33400.15 271.57 2335.63 30.66 2010-09-24 12:27:45.000 267 33400.14 271.54 2335.73 30.66 2010-09-24 12:27:46.000 267 33400.08 271.53 2335.71 30.66 2010-09-24 12:27:47.000 267 33400.10 271.52 2335.80 30.66 2010-09-24 12:27:48.000 267 33400.03 271.52 2335.72 30.66 2010-09-24 12:27:49.000 267 33400.17 271.49 2335.65 30.66 2010-09-24 12:27:50.000 267 33400.17 271.50 2335.71 30.66 2010-09-24 12:27:51.000 267 33400.15 271.48 2335.66 30.66 2010-09-24 12:27:52.000 267 33400.21 271.46 2335.72 30.66 2010-09-24 12:27:53.000 267 33400.24 271.45 2335.75 30.66 2010-09-24 12:27:54.000 267 33400.22 271.42 2335.68 30.66 2010-09-24 12:27:55.000 267 33400.21 271.41 2335.74 30.66 2010-09-24 12:27:56.000 267 33400.25 271.42 2335.68 30.66 2010-09-24 12:27:57.000 267 33400.20 271.39 2335.66 30.66 2010-09-24 12:27:58.000 267 33400.32 271.37 2335.71 30.66 2010-09-24 12:27:59.000 267 33400.31 271.31 2335.67 30.66 2010-09-24 12:28:00.000 267 33400.30 271.36 2335.71 30.66 2010-09-24 12:28:01.000 267 33400.43 271.36 2335.74 30.66 2010-09-24 12:28:02.000 267 33400.38 271.34 2335.73 30.66 2010-09-24 12:28:03.000 267 33400.42 271.31 2335.65 30.66 2010-09-24 12:28:04.000 267 33400.38 271.29 2335.63 30.66 2010-09-24 12:28:05.000 267 33400.37 271.30 2335.69 30.66 2010-09-24 12:28:06.000 267 33400.36 271.28 2335.64 30.66 2010-09-24 12:28:07.000 267 33400.37 271.29 2335.66 30.66 2010-09-24 12:28:08.000 267 33400.41 271.25 2335.67 30.66 2010-09-24 12:28:09.000 267 33400.35 271.28 2335.64 30.66 2010-09-24 12:28:10.000 267 33400.38 271.27 2335.57 30.66 2010-09-24 12:28:11.000 267 33400.35 271.26 2335.71 30.66 2010-09-24 12:28:12.000 267 33400.33 271.30 2335.63 30.66 2010-09-24 12:28:13.000 267 33400.36 271.31 2335.69 30.66 2010-09-24 12:28:14.000 267 33400.32 271.31 2335.66 30.66 2010-09-24 12:28:15.000 267 33400.24 271.37 2335.58 30.66 2010-09-24 12:28:16.000 267 33400.21 271.31 2335.56 30.66 2010-09-24 12:28:17.000 267 33400.28 271.37 2335.61 30.66 2010-09-24 12:28:18.000 267 33400.19 271.36 2335.61 30.66 2010-09-24 12:28:19.000 267 33400.14 271.41 2335.57 30.66 2010-09-24 12:28:20.000 267 33400.07 271.43 2335.62 30.66 2010-09-24 12:28:21.000 267 33400.04 271.41 2335.66 30.66 2010-09-24 12:28:22.000 267 33400.04 271.46 2335.65 30.66 2010-09-24 12:28:23.000 267 33399.95 271.43 2335.65 30.66 2010-09-24 12:28:24.000 267 33399.95 271.48 2335.64 30.66 2010-09-24 12:28:25.000 267 33399.85 271.48 2335.69 30.66 2010-09-24 12:28:26.000 267 33399.92 271.45 2335.69 30.66 2010-09-24 12:28:27.000 267 33399.90 271.50 2335.67 30.66 2010-09-24 12:28:28.000 267 33399.79 271.48 2335.64 30.66 2010-09-24 12:28:29.000 267 33399.76 271.46 2335.71 30.66 2010-09-24 12:28:30.000 267 33399.85 271.52 2335.65 30.66 2010-09-24 12:28:31.000 267 33399.71 271.54 2335.74 30.66 2010-09-24 12:28:32.000 267 33399.74 271.52 2335.72 30.66 2010-09-24 12:28:33.000 267 33399.61 271.54 2335.74 30.66 2010-09-24 12:28:34.000 267 33399.64 271.51 2335.71 30.66 2010-09-24 12:28:35.000 267 33399.62 271.55 2335.79 30.66 2010-09-24 12:28:36.000 267 33399.65 271.55 2335.80 30.66 2010-09-24 12:28:37.000 267 33399.55 271.52 2335.74 30.66 2010-09-24 12:28:38.000 267 33399.53 271.53 2335.83 30.66 2010-09-24 12:28:39.000 267 33399.58 271.59 2335.83 30.66 2010-09-24 12:28:40.000 267 33399.53 271.58 2335.87 30.66 2010-09-24 12:28:41.000 267 33399.52 271.58 2335.93 30.66 2010-09-24 12:28:42.000 267 33399.43 271.57 2335.87 30.66 2010-09-24 12:28:43.000 267 33399.43 271.61 2335.90 30.66 2010-09-24 12:28:44.000 267 33399.36 271.58 2335.89 30.66 2010-09-24 12:28:45.000 267 33399.35 271.59 2335.93 30.66 2010-09-24 12:28:46.000 267 33399.39 271.57 2336.00 30.66 2010-09-24 12:28:47.000 267 33399.31 271.53 2335.89 30.66 2010-09-24 12:28:48.000 267 33399.33 271.60 2335.99 30.66 2010-09-24 12:28:49.000 267 33399.37 271.59 2336.08 30.66 2010-09-24 12:28:50.000 267 33399.28 271.62 2336.04 30.66 2010-09-24 12:28:51.000 267 33399.30 271.54 2336.07 30.66 2010-09-24 12:28:52.000 267 33399.25 271.57 2336.11 30.66 2010-09-24 12:28:53.000 267 33399.21 271.55 2336.14 30.66 2010-09-24 12:28:54.000 267 33399.26 271.54 2336.12 30.66 2010-09-24 12:28:55.000 267 33399.28 271.53 2336.16 30.66 2010-09-24 12:28:56.000 267 33399.18 271.54 2336.18 30.66 2010-09-24 12:28:57.000 267 33399.22 271.50 2336.08 30.66 2010-09-24 12:28:58.000 267 33399.23 271.55 2336.12 30.66 2010-09-24 12:28:59.000 267 33399.17 271.54 2336.19 30.66 2010-09-24 12:29:00.000 267 33399.08 271.50 2336.17 30.66 2010-09-24 12:29:01.000 267 33399.19 271.54 2336.16 30.66 2010-09-24 12:29:02.000 267 33399.10 271.50 2336.15 30.66 2010-09-24 12:29:03.000 267 33399.11 271.49 2336.14 30.66 2010-09-24 12:29:04.000 267 33399.04 271.54 2336.24 30.66 2010-09-24 12:29:05.000 267 33399.07 271.46 2336.16 30.66 2010-09-24 12:29:06.000 267 33399.02 271.46 2336.21 30.66 2010-09-24 12:29:07.000 267 33399.12 271.48 2336.30 30.66 2010-09-24 12:29:08.000 267 33399.04 271.49 2336.20 30.66 2010-09-24 12:29:09.000 267 33398.99 271.52 2336.24 30.66 2010-09-24 12:29:10.000 267 33399.02 271.48 2336.23 30.66 2010-09-24 12:29:11.000 267 33399.12 271.48 2336.20 30.66 2010-09-24 12:29:12.000 267 33399.01 271.49 2336.22 30.66 2010-09-24 12:29:13.000 267 33399.04 271.41 2336.27 30.66 2010-09-24 12:29:14.000 267 33398.95 271.43 2336.21 30.66 2010-09-24 12:29:15.000 267 33398.97 271.44 2336.30 30.66 2010-09-24 12:29:16.000 267 33398.98 271.46 2336.33 30.66 2010-09-24 12:29:17.000 267 33399.01 271.42 2336.30 30.66 2010-09-24 12:29:18.000 267 33399.06 271.42 2336.34 30.66 2010-09-24 12:29:19.000 267 33399.01 271.42 2336.33 30.66 2010-09-24 12:29:20.000 267 33399.00 271.40 2336.29 30.66 2010-09-24 12:29:21.000 267 33399.02 271.42 2336.30 30.66 2010-09-24 12:29:22.000 267 33398.99 271.40 2336.25 30.66 2010-09-24 12:29:23.000 267 33398.93 271.42 2336.37 30.66 2010-09-24 12:29:24.000 267 33398.97 271.39 2336.33 30.66 2010-09-24 12:29:25.000 267 33399.02 271.43 2336.43 30.66 2010-09-24 12:29:26.000 267 33399.03 271.39 2336.37 30.66 2010-09-24 12:29:27.000 267 33398.95 271.37 2336.30 30.66 2010-09-24 12:29:28.000 267 33399.04 271.35 2336.34 30.66 2010-09-24 12:29:29.000 267 33398.92 271.33 2336.36 30.66 2010-09-24 12:29:30.000 267 33399.04 271.39 2336.39 30.66 2010-09-24 12:29:31.000 267 33398.93 271.36 2336.35 30.66 2010-09-24 12:29:32.000 267 33398.96 271.31 2336.37 30.66 2010-09-24 12:29:33.000 267 33399.04 271.37 2336.38 30.66 2010-09-24 12:29:34.000 267 33398.95 271.34 2336.42 30.66 2010-09-24 12:29:35.000 267 33399.03 271.31 2336.45 30.66 2010-09-24 12:29:36.000 267 33398.88 271.32 2336.36 30.66 2010-09-24 12:29:37.000 267 33398.89 271.28 2336.36 30.66 2010-09-24 12:29:38.000 267 33398.95 271.27 2336.40 30.66 2010-09-24 12:29:39.000 267 33398.95 271.34 2336.34 30.66 2010-09-24 12:29:40.000 267 33398.86 271.33 2336.44 30.66 2010-09-24 12:29:41.000 267 33398.84 271.27 2336.47 30.66 2010-09-24 12:29:42.000 267 33398.87 271.35 2336.42 30.66 2010-09-24 12:29:43.000 267 33398.86 271.37 2336.47 30.66 2010-09-24 12:29:44.000 267 33398.80 271.34 2336.46 30.66 2010-09-24 12:29:45.000 267 33398.84 271.38 2336.45 30.66 2010-09-24 12:29:46.000 267 33398.87 271.38 2336.43 30.66 2010-09-24 12:29:47.000 267 33398.93 271.37 2336.38 30.66 2010-09-24 12:29:48.000 267 33398.85 271.37 2336.36 30.66 2010-09-24 12:29:49.000 267 33398.96 271.32 2336.39 30.66 2010-09-24 12:29:50.000 267 33398.84 271.33 2336.36 30.66 2010-09-24 12:29:51.000 267 33398.87 271.34 2336.41 30.66 2010-09-24 12:29:52.000 267 33398.84 271.36 2336.42 30.66 2010-09-24 12:29:53.000 267 33398.85 271.37 2336.45 30.66 2010-09-24 12:29:54.000 267 33398.79 271.38 2336.36 30.66 2010-09-24 12:29:55.000 267 33398.78 271.37 2336.34 30.66 2010-09-24 12:29:56.000 267 33398.77 271.36 2336.36 30.66 2010-09-24 12:29:57.000 267 33398.84 271.32 2336.44 30.66 2010-09-24 12:29:58.000 267 33398.75 271.36 2336.40 30.66 2010-09-24 12:29:59.000 267 33398.82 271.37 2336.43 30.66 2010-09-24 12:30:00.000 267 33398.71 271.33 2336.47 30.66 2010-09-24 12:30:01.000 267 33398.70 271.38 2336.48 30.66 2010-09-24 12:30:02.000 267 33398.62 271.38 2336.43 30.66 2010-09-24 12:30:03.000 267 33398.72 271.37 2336.39 30.66 2010-09-24 12:30:04.000 267 33398.75 271.40 2336.46 30.66 2010-09-24 12:30:05.000 267 33398.63 271.37 2336.48 30.66 2010-09-24 12:30:06.000 267 33398.77 271.37 2336.39 30.66 2010-09-24 12:30:07.000 267 33398.51 271.37 2336.49 30.66 2010-09-24 12:30:08.000 267 33398.58 271.38 2336.57 30.66 2010-09-24 12:30:09.000 267 33398.61 271.43 2336.52 30.66 2010-09-24 12:30:10.000 267 33398.61 271.40 2336.45 30.66 2010-09-24 12:30:11.000 267 33398.51 271.44 2336.52 30.66 2010-09-24 12:30:12.000 267 33398.63 271.38 2336.50 30.66 2010-09-24 12:30:13.000 267 33398.59 271.38 2336.53 30.66 2010-09-24 12:30:14.000 267 33398.55 271.37 2336.52 30.66 2010-09-24 12:30:15.000 267 33398.49 271.40 2336.52 30.66 2010-09-24 12:30:16.000 267 33398.55 271.40 2336.58 30.66 2010-09-24 12:30:17.000 267 33398.41 271.39 2336.52 30.66 2010-09-24 12:30:18.000 267 33398.47 271.41 2336.53 30.66 2010-09-24 12:30:19.000 267 33398.47 271.40 2336.60 30.66 2010-09-24 12:30:20.000 267 33398.40 271.39 2336.53 30.66 2010-09-24 12:30:21.000 267 33398.36 271.42 2336.58 30.66 2010-09-24 12:30:22.000 267 33398.42 271.39 2336.63 30.66 2010-09-24 12:30:23.000 267 33398.36 271.44 2336.55 30.66 2010-09-24 12:30:24.000 267 33398.42 271.43 2336.64 30.66 2010-09-24 12:30:25.000 267 33398.36 271.43 2336.53 30.66 2010-09-24 12:30:26.000 267 33398.28 271.42 2336.54 30.66 2010-09-24 12:30:27.000 267 33398.28 271.49 2336.66 30.66 2010-09-24 12:30:28.000 267 33398.25 271.46 2336.65 30.66 2010-09-24 12:30:29.000 267 33398.28 271.44 2336.68 30.66 2010-09-24 12:30:30.000 267 33398.21 271.45 2336.68 30.66 2010-09-24 12:30:31.000 267 33398.11 271.54 2336.69 30.66 2010-09-24 12:30:32.000 267 33398.11 271.53 2336.70 30.66 2010-09-24 12:30:33.000 267 33398.21 271.47 2336.67 30.66 2010-09-24 12:30:34.000 267 33398.14 271.50 2336.77 30.66 2010-09-24 12:30:35.000 267 33398.22 271.51 2336.67 30.66 2010-09-24 12:30:36.000 267 33398.08 271.53 2336.71 30.66 2010-09-24 12:30:37.000 267 33398.15 271.55 2336.77 30.66 2010-09-24 12:30:38.000 267 33398.07 271.51 2336.74 30.66 2010-09-24 12:30:39.000 267 33398.05 271.59 2336.77 30.66 2010-09-24 12:30:40.000 267 33398.05 271.61 2336.74 30.66 2010-09-24 12:30:41.000 267 33397.98 271.59 2336.83 30.66 2010-09-24 12:30:42.000 267 33398.01 271.64 2336.81 30.66 2010-09-24 12:30:43.000 267 33397.83 271.61 2336.81 30.66 2010-09-24 12:30:44.000 267 33397.92 271.61 2336.86 30.66 2010-09-24 12:30:45.000 267 33397.93 271.64 2336.84 30.66 2010-09-24 12:30:46.000 267 33397.89 271.67 2336.86 30.66 2010-09-24 12:30:47.000 267 33397.84 271.69 2336.82 30.66 2010-09-24 12:30:48.000 267 33397.87 271.69 2336.77 30.66 2010-09-24 12:30:49.000 267 33397.86 271.70 2336.73 30.66 2010-09-24 12:30:50.000 267 33397.78 271.68 2336.86 30.66 2010-09-24 12:30:51.000 267 33397.84 271.72 2336.82 30.66 2010-09-24 12:30:52.000 267 33397.84 271.69 2336.86 30.66 2010-09-24 12:30:53.000 267 33397.86 271.69 2336.90 30.66 2010-09-24 12:30:54.000 267 33397.78 271.64 2336.90 30.66 2010-09-24 12:30:55.000 267 33397.80 271.66 2336.92 30.66 2010-09-24 12:30:56.000 267 33397.78 271.68 2337.01 30.66 2010-09-24 12:30:57.000 267 33397.82 271.65 2336.96 30.66 2010-09-24 12:30:58.000 267 33397.80 271.67 2336.96 30.66 2010-09-24 12:30:59.000 267 33397.80 271.65 2336.92 30.66 2010-09-24 12:31:00.000 267 33397.82 271.65 2336.92 30.66 2010-09-24 12:31:01.000 267 33397.77 271.61 2336.93 30.66 2010-09-24 12:31:02.000 267 33397.74 271.64 2336.97 30.66 2010-09-24 12:31:03.000 267 33397.71 271.63 2336.98 30.66 2010-09-24 12:31:04.000 267 33397.71 271.63 2336.95 30.66 2010-09-24 12:31:05.000 267 33397.82 271.63 2336.93 30.66 2010-09-24 12:31:06.000 267 33397.67 271.60 2336.99 30.66 2010-09-24 12:31:07.000 267 33397.74 271.62 2336.93 30.66 2010-09-24 12:31:08.000 267 33397.75 271.61 2336.92 30.66 2010-09-24 12:31:09.000 267 33397.70 271.62 2337.01 30.66 2010-09-24 12:31:10.000 267 33397.65 271.64 2336.98 30.66 2010-09-24 12:31:11.000 267 33397.80 271.65 2337.02 30.66 2010-09-24 12:31:12.000 267 33397.59 271.63 2337.00 30.66 2010-09-24 12:31:13.000 267 33397.68 271.68 2336.98 30.66 2010-09-24 12:31:14.000 267 33397.59 271.65 2336.91 30.66 2010-09-24 12:31:15.000 267 33397.62 271.63 2337.03 30.66 2010-09-24 12:31:16.000 267 33397.59 271.63 2337.03 30.66 2010-09-24 12:31:17.000 267 33397.61 271.63 2337.02 30.66 2010-09-24 12:31:18.000 267 33397.62 271.62 2337.05 30.66 2010-09-24 12:31:19.000 267 33397.69 271.61 2337.02 30.66 2010-09-24 12:31:20.000 267 33397.62 271.63 2337.04 30.66 2010-09-24 12:31:21.000 267 33397.53 271.61 2337.01 30.66 2010-09-24 12:31:22.000 267 33397.51 271.66 2337.07 30.66 2010-09-24 12:31:23.000 267 33397.53 271.62 2337.13 30.66 2010-09-24 12:31:24.000 267 33397.45 271.67 2337.09 30.66 2010-09-24 12:31:25.000 267 33397.50 271.67 2337.14 30.66 2010-09-24 12:31:26.000 267 33397.48 271.67 2337.07 30.66 2010-09-24 12:31:27.000 267 33397.41 271.66 2337.17 30.66 2010-09-24 12:31:28.000 267 33397.47 271.68 2337.22 30.66 2010-09-24 12:31:29.000 267 33397.56 271.65 2337.22 30.66 2010-09-24 12:31:30.000 267 33397.29 271.66 2337.14 30.66 2010-09-24 12:31:31.000 267 33397.49 271.68 2337.12 30.66 2010-09-24 12:31:32.000 267 33397.37 271.66 2337.20 30.66 2010-09-24 12:31:33.000 267 33397.32 271.69 2337.19 30.66 2010-09-24 12:31:34.000 267 33397.35 271.71 2337.18 30.66 2010-09-24 12:31:35.000 267 33397.29 271.68 2337.13 30.66 2010-09-24 12:31:36.000 267 33397.21 271.70 2337.18 30.66 2010-09-24 12:31:37.000 267 33397.20 271.66 2337.18 30.66 2010-09-24 12:31:38.000 267 33397.29 271.64 2337.14 30.66 2010-09-24 12:31:39.000 267 33397.35 271.67 2337.23 30.66 2010-09-24 12:31:40.000 267 33397.22 271.68 2337.22 30.66 2010-09-24 12:31:41.000 267 33397.28 271.64 2337.23 30.66 2010-09-24 12:31:42.000 267 33397.15 271.67 2337.29 30.66 2010-09-24 12:31:43.000 267 33397.19 271.63 2337.27 30.66 2010-09-24 12:31:44.000 267 33397.17 271.64 2337.23 30.66 2010-09-24 12:31:45.000 267 33397.09 271.60 2337.29 30.66 2010-09-24 12:31:46.000 267 33397.12 271.60 2337.26 30.66 2010-09-24 12:31:47.000 267 33397.12 271.62 2337.31 30.66 2010-09-24 12:31:48.000 267 33397.07 271.64 2337.25 30.66 2010-09-24 12:31:49.000 267 33397.09 271.68 2337.26 30.66 2010-09-24 12:31:50.000 267 33397.12 271.66 2337.30 30.66 2010-09-24 12:31:51.000 267 33396.97 271.65 2337.32 30.66 2010-09-24 12:31:52.000 267 33397.04 271.67 2337.30 30.66 2010-09-24 12:31:53.000 267 33397.07 271.68 2337.32 30.66 2010-09-24 12:31:54.000 267 33396.96 271.65 2337.36 30.66 2010-09-24 12:31:55.000 267 33397.01 271.72 2337.42 30.66 2010-09-24 12:31:56.000 267 33396.91 271.72 2337.42 30.66 2010-09-24 12:31:57.000 267 33396.94 271.69 2337.32 30.66 2010-09-24 12:31:58.000 267 33396.90 271.72 2337.38 30.66 2010-09-24 12:31:59.000 267 33396.92 271.75 2337.41 30.66 2010-09-24 12:32:00.000 267 33396.98 271.70 2337.40 30.66 2010-09-24 12:32:01.000 267 33396.84 271.70 2337.38 30.66 2010-09-24 12:32:02.000 267 33396.93 271.69 2337.38 30.66 2010-09-24 12:32:03.000 267 33396.84 271.73 2337.38 30.66 2010-09-24 12:32:04.000 267 33396.83 271.69 2337.46 30.66 2010-09-24 12:32:05.000 267 33396.84 271.73 2337.46 30.66 2010-09-24 12:32:06.000 267 33396.79 271.74 2337.46 30.66 2010-09-24 12:32:07.000 267 33396.90 271.70 2337.42 30.66 2010-09-24 12:32:08.000 267 33396.83 271.70 2337.52 30.66 2010-09-24 12:32:09.000 267 33396.81 271.70 2337.50 30.66 2010-09-24 12:32:10.000 267 33396.93 271.68 2337.48 30.66 2010-09-24 12:32:11.000 267 33396.91 271.68 2337.50 30.66 2010-09-24 12:32:12.000 267 33396.82 271.68 2337.48 30.66 2010-09-24 12:32:13.000 267 33396.87 271.70 2337.52 30.66 2010-09-24 12:32:14.000 267 33396.81 271.68 2337.42 30.66 2010-09-24 12:32:15.000 267 33396.76 271.65 2337.51 30.66 2010-09-24 12:32:16.000 267 33396.76 271.68 2337.56 30.66 2010-09-24 12:32:17.000 267 33396.66 271.68 2337.55 30.66 2010-09-24 12:32:18.000 267 33396.78 271.68 2337.58 30.66 2010-09-24 12:32:19.000 267 33396.75 271.68 2337.55 30.66 2010-09-24 12:32:20.000 267 33396.65 271.67 2337.55 30.66 2010-09-24 12:32:21.000 267 33396.70 271.72 2337.59 30.66 2010-09-24 12:32:22.000 267 33396.66 271.69 2337.57 30.66 2010-09-24 12:32:23.000 267 33396.69 271.67 2337.55 30.66 2010-09-24 12:32:24.000 267 33396.66 271.67 2337.65 30.66 2010-09-24 12:32:25.000 267 33396.72 271.64 2337.66 30.66 2010-09-24 12:32:26.000 267 33396.76 271.60 2337.61 30.66 2010-09-24 12:32:27.000 267 33396.74 271.63 2337.67 30.66 2010-09-24 12:32:28.000 267 33396.79 271.60 2337.67 30.66 2010-09-24 12:32:29.000 267 33396.81 271.57 2337.52 30.66 2010-09-24 12:32:30.000 267 33396.76 271.61 2337.58 30.66 2010-09-24 12:32:31.000 267 33396.69 271.59 2337.66 30.66 2010-09-24 12:32:32.000 267 33396.72 271.58 2337.66 30.66 2010-09-24 12:32:33.000 267 33396.66 271.60 2337.68 30.66 2010-09-24 12:32:34.000 267 33396.69 271.58 2337.68 30.66 2010-09-24 12:32:35.000 267 33396.62 271.58 2337.61 30.66 2010-09-24 12:32:36.000 267 33396.61 271.61 2337.63 30.66 2010-09-24 12:32:37.000 267 33396.71 271.64 2337.66 30.66 2010-09-24 12:32:38.000 267 33396.59 271.64 2337.68 30.66 2010-09-24 12:32:39.000 267 33396.76 271.64 2337.64 30.66 2010-09-24 12:32:40.000 267 33396.56 271.62 2337.66 30.66 2010-09-24 12:32:41.000 267 33396.61 271.58 2337.61 30.66 2010-09-24 12:32:42.000 267 33396.59 271.61 2337.70 30.66 2010-09-24 12:32:43.000 267 33396.64 271.64 2337.67 30.66 2010-09-24 12:32:44.000 267 33396.64 271.58 2337.64 30.66 2010-09-24 12:32:45.000 267 33396.60 271.57 2337.64 30.66 2010-09-24 12:32:46.000 267 33396.62 271.59 2337.68 30.66 2010-09-24 12:32:47.000 267 33396.59 271.56 2337.61 30.66 2010-09-24 12:32:48.000 267 33396.53 271.54 2337.67 30.66 2010-09-24 12:32:49.000 267 33396.64 271.49 2337.68 30.66 2010-09-24 12:32:50.000 267 33396.67 271.49 2337.65 30.66 2010-09-24 12:32:51.000 267 33396.59 271.53 2337.61 30.66 2010-09-24 12:32:52.000 267 33396.60 271.48 2337.66 30.66 2010-09-24 12:32:53.000 267 33396.59 271.50 2337.69 30.66 2010-09-24 12:32:54.000 267 33396.64 271.53 2337.63 30.66 2010-09-24 12:32:55.000 267 33396.54 271.50 2337.66 30.66 2010-09-24 12:32:56.000 267 33396.66 271.50 2337.62 30.66 2010-09-24 12:32:57.000 267 33396.63 271.50 2337.59 30.66 2010-09-24 12:32:58.000 267 33396.61 271.54 2337.58 30.66 2010-09-24 12:32:59.000 267 33396.63 271.49 2337.62 30.66 2010-09-24 12:33:00.000 267 33396.72 271.48 2337.64 30.66 2010-09-24 12:33:01.000 267 33396.67 271.50 2337.65 30.66 2010-09-24 12:33:02.000 267 33396.63 271.48 2337.67 30.66 2010-09-24 12:33:03.000 267 33396.66 271.48 2337.72 30.66 2010-09-24 12:33:04.000 267 33396.63 271.47 2337.62 30.66 2010-09-24 12:33:05.000 267 33396.62 271.45 2337.58 30.66 2010-09-24 12:33:06.000 267 33396.58 271.47 2337.55 30.66 2010-09-24 12:33:07.000 267 33396.68 271.49 2337.55 30.66 2010-09-24 12:33:08.000 267 33396.62 271.50 2337.55 30.66 2010-09-24 12:33:09.000 267 33396.59 271.51 2337.58 30.66 2010-09-24 12:33:10.000 267 33396.54 271.51 2337.70 30.66 2010-09-24 12:33:11.000 267 33396.59 271.54 2337.59 30.66 2010-09-24 12:33:12.000 267 33396.51 271.55 2337.60 30.66 2010-09-24 12:33:13.000 267 33396.48 271.57 2337.65 30.66 2010-09-24 12:33:14.000 267 33396.43 271.54 2337.69 30.66 2010-09-24 12:33:15.000 267 33396.47 271.57 2337.74 30.66 2010-09-24 12:33:16.000 267 33396.49 271.60 2337.61 30.66 2010-09-24 12:33:17.000 267 33396.38 271.59 2337.66 30.66 2010-09-24 12:33:18.000 267 33396.51 271.62 2337.59 30.66 2010-09-24 12:33:19.000 267 33396.38 271.62 2337.72 30.66 2010-09-24 12:33:20.000 267 33396.31 271.62 2337.68 30.66 2010-09-24 12:33:21.000 267 33396.36 271.61 2337.68 30.66 2010-09-24 12:33:22.000 267 33396.46 271.61 2337.72 30.66 2010-09-24 12:33:23.000 267 33396.39 271.61 2337.66 30.66 2010-09-24 12:33:24.000 267 33396.44 271.62 2337.71 30.66 2010-09-24 12:33:25.000 267 33396.46 271.61 2337.66 30.66 2010-09-24 12:33:26.000 267 33396.42 271.62 2337.62 30.66 2010-09-24 12:33:27.000 267 33396.39 271.58 2337.79 30.66 2010-09-24 12:33:28.000 267 33396.35 271.59 2337.82 30.66 2010-09-24 12:33:29.000 267 33396.39 271.56 2337.77 30.66 2010-09-24 12:33:30.000 267 33396.31 271.58 2337.67 30.66 2010-09-24 12:33:31.000 267 33396.26 271.63 2337.80 30.66 2010-09-24 12:33:32.000 267 33396.25 271.60 2337.77 30.66 2010-09-24 12:33:33.000 267 33396.29 271.59 2337.71 30.66 2010-09-24 12:33:34.000 267 33396.14 271.68 2337.85 30.66 2010-09-24 12:33:35.000 267 33396.13 271.71 2337.76 30.66 2010-09-24 12:33:36.000 267 33396.20 271.73 2337.74 30.66 2010-09-24 12:33:37.000 267 33396.13 271.70 2337.78 30.66 2010-09-24 12:33:38.000 267 33396.14 271.68 2337.79 30.66 2010-09-24 12:33:39.000 267 33396.06 271.77 2337.93 30.66 2010-09-24 12:33:40.000 267 33396.08 271.74 2337.85 30.66 2010-09-24 12:33:41.000 267 33396.02 271.73 2337.82 30.66 2010-09-24 12:33:42.000 267 33396.05 271.73 2337.87 30.66 2010-09-24 12:33:43.000 267 33396.07 271.69 2337.90 30.66 2010-09-24 12:33:44.000 267 33396.03 271.70 2337.91 30.66 2010-09-24 12:33:45.000 267 33396.04 271.70 2337.96 30.66 2010-09-24 12:33:46.000 267 33396.04 271.68 2337.92 30.66 2010-09-24 12:33:47.000 267 33396.14 271.68 2337.95 30.66 2010-09-24 12:33:48.000 267 33396.15 271.61 2337.97 30.66 2010-09-24 12:33:49.000 267 33396.19 271.60 2337.99 30.66 2010-09-24 12:33:50.000 267 33396.11 271.60 2338.04 30.66 2010-09-24 12:33:51.000 267 33396.17 271.59 2337.94 30.66 2010-09-24 12:33:52.000 267 33396.15 271.56 2337.98 30.66 2010-09-24 12:33:53.000 267 33396.06 271.58 2337.92 30.66 2010-09-24 12:33:54.000 267 33396.19 271.53 2337.99 30.66 2010-09-24 12:33:55.000 267 33396.16 271.58 2338.00 30.66 2010-09-24 12:33:56.000 267 33396.16 271.55 2337.91 30.66 2010-09-24 12:33:57.000 267 33396.15 271.51 2337.88 30.66 2010-09-24 12:33:58.000 267 33396.03 271.60 2337.93 30.66 2010-09-24 12:33:59.000 267 33396.00 271.61 2337.95 30.66 2010-09-24 12:34:00.000 267 33396.01 271.59 2338.00 30.66 2010-09-24 12:34:01.000 267 33396.03 271.62 2337.95 30.66 2010-09-24 12:34:02.000 267 33395.89 271.64 2338.03 30.66 2010-09-24 12:34:03.000 267 33395.82 271.61 2338.04 30.66 2010-09-24 12:34:04.000 267 33395.90 271.64 2338.01 30.66 2010-09-24 12:34:05.000 267 33395.82 271.61 2338.05 30.66 2010-09-24 12:34:06.000 267 33395.85 271.66 2337.98 30.66 2010-09-24 12:34:07.000 267 33395.86 271.64 2338.05 30.66 2010-09-24 12:34:08.000 267 33395.83 271.64 2338.02 30.66 2010-09-24 12:34:09.000 267 33395.92 271.63 2338.04 30.66 2010-09-24 12:34:10.000 267 33395.85 271.62 2338.07 30.66 2010-09-24 12:34:11.000 267 33395.89 271.68 2337.98 30.66 2010-09-24 12:34:12.000 267 33395.81 271.60 2338.10 30.66 2010-09-24 12:34:13.000 267 33395.82 271.64 2338.08 30.66 2010-09-24 12:34:14.000 267 33395.79 271.61 2338.08 30.66 2010-09-24 12:34:15.000 267 33395.78 271.64 2338.14 30.66 2010-09-24 12:34:16.000 267 33395.83 271.64 2338.03 30.66 2010-09-24 12:34:17.000 267 33395.80 271.70 2338.15 30.66 2010-09-24 12:34:18.000 267 33395.78 271.70 2338.10 30.66 2010-09-24 12:34:19.000 267 33395.75 271.74 2338.10 30.66 2010-09-24 12:34:20.000 267 33395.70 271.75 2338.14 30.66 2010-09-24 12:34:21.000 267 33395.67 271.77 2338.19 30.66 2010-09-24 12:34:22.000 267 33395.59 271.75 2338.20 30.66 2010-09-24 12:34:23.000 267 33395.63 271.72 2338.17 30.66 2010-09-24 12:34:24.000 267 33395.58 271.79 2338.08 30.66 2010-09-24 12:34:25.000 267 33395.59 271.79 2338.22 30.66 2010-09-24 12:34:26.000 267 33395.57 271.79 2338.16 30.66 2010-09-24 12:34:27.000 267 33395.52 271.85 2338.11 30.66 2010-09-24 12:34:28.000 267 33395.48 271.85 2338.18 30.66 2010-09-24 12:34:29.000 267 33395.44 271.83 2338.14 30.66 2010-09-24 12:34:30.000 267 33395.50 271.86 2338.20 30.66 2010-09-24 12:34:31.000 267 33395.52 271.86 2338.36 30.66 2010-09-24 12:34:32.000 267 33395.43 271.87 2338.29 30.66 2010-09-24 12:34:33.000 267 33395.42 271.91 2338.28 30.66 2010-09-24 12:34:34.000 267 33395.46 271.89 2338.23 30.66 2010-09-24 12:34:35.000 267 33395.39 271.92 2338.34 30.66 2010-09-24 12:34:36.000 267 33395.36 271.93 2338.24 30.66 2010-09-24 12:34:37.000 267 33395.38 271.95 2338.36 30.66 2010-09-24 12:34:38.000 267 33395.35 271.93 2338.33 30.66 2010-09-24 12:34:39.000 267 33395.45 271.91 2338.35 30.66 2010-09-24 12:34:40.000 267 33395.33 271.93 2338.34 30.66 2010-09-24 12:34:41.000 267 33395.29 271.99 2338.24 30.66 2010-09-24 12:34:42.000 267 33395.36 271.94 2338.41 30.66 2010-09-24 12:34:43.000 267 33395.32 271.98 2338.38 30.66 2010-09-24 12:34:44.000 267 33395.30 271.96 2338.32 30.66 2010-09-24 12:34:45.000 267 33395.32 271.98 2338.39 30.66 2010-09-24 12:34:46.000 267 33395.32 271.98 2338.36 30.66 2010-09-24 12:34:47.000 267 33395.26 271.98 2338.45 30.66 2010-09-24 12:34:48.000 267 33395.11 271.99 2338.43 30.66 2010-09-24 12:34:49.000 267 33395.21 271.95 2338.48 30.66 2010-09-24 12:34:50.000 267 33395.19 271.93 2338.44 30.66 2010-09-24 12:34:51.000 267 33395.14 271.97 2338.36 30.66 2010-09-24 12:34:52.000 267 33395.17 272.01 2338.39 30.66 2010-09-24 12:34:53.000 267 33395.14 271.99 2338.35 30.66 2010-09-24 12:34:54.000 267 33395.08 271.96 2338.41 30.66 2010-09-24 12:34:55.000 267 33395.04 271.99 2338.46 30.66 2010-09-24 12:34:56.000 267 33395.02 271.98 2338.43 30.66 2010-09-24 12:34:57.000 267 33395.05 271.98 2338.48 30.66 2010-09-24 12:34:58.000 267 33395.01 271.99 2338.45 30.66 2010-09-24 12:34:59.000 267 33395.19 271.95 2338.52 30.66 2010-09-24 12:35:00.000 267 33394.88 271.94 2338.53 30.66 2010-09-24 12:35:01.000 267 33395.14 271.99 2338.64 30.66 2010-09-24 12:35:02.000 267 33395.12 271.96 2338.60 30.66 2010-09-24 12:35:03.000 267 33395.00 271.97 2338.55 30.66 2010-09-24 12:35:04.000 267 33395.01 271.97 2338.49 30.66 2010-09-24 12:35:05.000 267 33394.93 272.01 2338.56 30.66 2010-09-24 12:35:06.000 267 33394.96 272.00 2338.51 30.66 2010-09-24 12:35:07.000 267 33394.90 271.93 2338.50 30.66 2010-09-24 12:35:08.000 267 33394.85 271.91 2338.48 30.66 2010-09-24 12:35:09.000 267 33394.85 271.96 2338.51 30.66 2010-09-24 12:35:10.000 267 33394.90 271.93 2338.53 30.66 2010-09-24 12:35:11.000 267 33394.90 271.94 2338.60 30.66 2010-09-24 12:35:12.000 267 33394.82 271.97 2338.60 30.66 2010-09-24 12:35:13.000 267 33394.77 271.91 2338.53 30.66 2010-09-24 12:35:14.000 267 33394.76 271.94 2338.58 30.66 2010-09-24 12:35:15.000 267 33394.71 271.93 2338.58 30.66 2010-09-24 12:35:16.000 267 33394.75 271.94 2338.58 30.66 2010-09-24 12:35:17.000 267 33394.67 271.96 2338.59 30.66 2010-09-24 12:35:18.000 267 33394.58 271.96 2338.60 30.66 2010-09-24 12:35:19.000 267 33394.48 271.97 2338.55 30.66 2010-09-24 12:35:20.000 267 33394.56 271.98 2338.53 30.66 2010-09-24 12:35:21.000 267 33394.54 272.03 2338.55 30.66 2010-09-24 12:35:22.000 267 33394.39 272.06 2338.58 30.66 2010-09-24 12:35:23.000 267 33394.39 272.08 2338.66 30.66 2010-09-24 12:35:24.000 267 33394.44 272.07 2338.69 30.66 2010-09-24 12:35:25.000 267 33394.38 272.11 2338.77 30.66 2010-09-24 12:35:26.000 267 33394.24 272.12 2338.70 30.66 2010-09-24 12:35:27.000 267 33394.25 272.15 2338.73 30.66 2010-09-24 12:35:28.000 267 33394.33 272.15 2338.71 30.66 2010-09-24 12:35:29.000 267 33394.28 272.15 2338.71 30.66 2010-09-24 12:35:30.000 267 33394.16 272.12 2338.76 30.66 2010-09-24 12:35:31.000 267 33394.15 272.15 2338.73 30.66 2010-09-24 12:35:32.000 267 33394.12 272.12 2338.78 30.66 2010-09-24 12:35:33.000 267 33394.15 272.19 2338.90 30.66 2010-09-24 12:35:34.000 267 33394.07 272.15 2338.80 30.66 2010-09-24 12:35:35.000 267 33394.21 272.13 2338.84 30.66 2010-09-24 12:35:36.000 267 33394.07 272.08 2338.89 30.66 2010-09-24 12:35:37.000 267 33394.00 272.13 2338.85 30.66 2010-09-24 12:35:38.000 267 33394.05 272.06 2338.78 30.66 2010-09-24 12:35:39.000 267 33394.20 272.13 2338.94 30.66 2010-09-24 12:35:40.000 267 33394.04 272.12 2338.93 30.66 2010-09-24 12:35:41.000 267 33394.05 272.06 2338.94 30.66 2010-09-24 12:35:42.000 267 33394.01 272.03 2339.01 30.66 2010-09-24 12:35:43.000 267 33394.02 272.08 2338.98 30.66 2010-09-24 12:35:44.000 267 33393.97 272.03 2338.98 30.66 2010-09-24 12:35:45.000 267 33393.97 272.09 2339.03 30.66 2010-09-24 12:35:46.000 267 33393.93 272.06 2339.03 30.66 2010-09-24 12:35:47.000 267 33394.02 272.01 2339.01 30.66 2010-09-24 12:35:48.000 267 33393.95 272.02 2339.08 30.66 2010-09-24 12:35:49.000 267 33393.97 272.01 2339.00 30.66 2010-09-24 12:35:50.000 267 33393.89 272.04 2339.05 30.66 2010-09-24 12:35:51.000 267 33393.93 272.04 2339.05 30.66 2010-09-24 12:35:52.000 267 33393.87 272.03 2339.05 30.66 2010-09-24 12:35:53.000 267 33393.92 272.06 2339.02 30.66 2010-09-24 12:35:54.000 267 33393.83 272.05 2339.07 30.66 2010-09-24 12:35:55.000 267 33393.83 272.03 2339.13 30.66 2010-09-24 12:35:56.000 267 33393.80 272.02 2339.11 30.66 2010-09-24 12:35:57.000 267 33393.83 272.01 2339.06 30.66 2010-09-24 12:35:58.000 267 33393.84 272.02 2339.14 30.66 2010-09-24 12:35:59.000 267 33393.84 271.99 2339.19 30.66 2010-09-24 12:36:00.000 267 33393.86 272.01 2339.17 30.66 2010-09-24 12:36:01.000 267 33393.78 271.99 2339.11 30.66 2010-09-24 12:36:02.000 267 33393.86 271.98 2339.13 30.66 2010-09-24 12:36:03.000 267 33393.88 271.99 2339.18 30.66 2010-09-24 12:36:04.000 267 33393.83 271.97 2339.21 30.66 2010-09-24 12:36:05.000 267 33393.84 271.94 2339.16 30.66 2010-09-24 12:36:06.000 267 33393.91 271.88 2339.18 30.66 2010-09-24 12:36:07.000 267 33393.83 271.87 2339.15 30.66 2010-09-24 12:36:08.000 267 33393.89 271.87 2339.17 30.66 2010-09-24 12:36:09.000 267 33393.89 271.89 2339.33 30.66 2010-09-24 12:36:10.000 267 33393.87 271.82 2339.21 30.66 2010-09-24 12:36:11.000 267 33393.83 271.85 2339.23 30.66 2010-09-24 12:36:12.000 267 33393.93 271.81 2339.16 30.66 2010-09-24 12:36:13.000 267 33393.94 271.78 2339.31 30.66 2010-09-24 12:36:14.000 267 33393.99 271.75 2339.27 30.66 2010-09-24 12:36:15.000 267 33393.93 271.75 2339.16 30.66 2010-09-24 12:36:16.000 267 33394.00 271.75 2339.26 30.66 2010-09-24 12:36:17.000 267 33393.91 271.69 2339.25 30.66 2010-09-24 12:36:18.000 267 33393.99 271.68 2339.26 30.66 2010-09-24 12:36:19.000 267 33393.94 271.71 2339.16 30.66 2010-09-24 12:36:20.000 267 33393.90 271.70 2339.18 30.66 2010-09-24 12:36:21.000 267 33393.92 271.68 2339.22 30.66 2010-09-24 12:36:22.000 267 33393.91 271.68 2339.20 30.66 2010-09-24 12:36:23.000 267 33393.91 271.69 2339.18 30.66 2010-09-24 12:36:24.000 267 33393.99 271.71 2339.13 30.66 2010-09-24 12:36:25.000 267 33393.97 271.68 2339.22 30.66 2010-09-24 12:36:26.000 267 33394.04 271.65 2339.24 30.66 2010-09-24 12:36:27.000 267 33394.02 271.68 2339.15 30.66 2010-09-24 12:36:28.000 267 33393.94 271.68 2339.19 30.66 2010-09-24 12:36:29.000 267 33394.00 271.67 2339.16 30.66 2010-09-24 12:36:30.000 267 33394.07 271.61 2339.08 30.66 2010-09-24 12:36:31.000 267 33394.02 271.67 2339.10 30.66 2010-09-24 12:36:32.000 267 33394.05 271.63 2339.18 30.66 2010-09-24 12:36:33.000 267 33393.99 271.65 2339.17 30.66 2010-09-24 12:36:34.000 267 33394.08 271.67 2339.07 30.66 2010-09-24 12:36:35.000 267 33393.97 271.67 2339.18 30.66 2010-09-24 12:36:36.000 267 33394.04 271.60 2339.13 30.66 2010-09-24 12:36:37.000 267 33394.03 271.60 2339.10 30.66 2010-09-24 12:36:38.000 267 33393.99 271.58 2339.14 30.66 2010-09-24 12:36:39.000 267 33394.04 271.58 2339.10 30.66 2010-09-24 12:36:40.000 267 33394.00 271.65 2339.10 30.66 2010-09-24 12:36:41.000 267 33394.03 271.62 2339.07 30.66 2010-09-24 12:36:42.000 267 33393.84 271.62 2339.10 30.66 2010-09-24 12:36:43.000 267 33394.04 271.61 2339.07 30.66 2010-09-24 12:36:44.000 267 33393.89 271.57 2339.07 30.66 2010-09-24 12:36:45.000 267 33393.84 271.62 2339.20 30.66 2010-09-24 12:36:46.000 267 33393.87 271.67 2339.07 30.66 2010-09-24 12:36:47.000 267 33393.85 271.62 2339.13 30.66 2010-09-24 12:36:48.000 267 33393.80 271.58 2339.11 30.66 2010-09-24 12:36:49.000 267 33393.90 271.58 2339.18 30.66 2010-09-24 12:36:50.000 267 33393.70 271.57 2339.16 30.66 2010-09-24 12:36:51.000 267 33393.76 271.58 2339.05 30.66 2010-09-24 12:36:52.000 267 33393.71 271.59 2339.10 30.66 2010-09-24 12:36:53.000 267 33393.68 271.54 2339.23 30.66 2010-09-24 12:36:54.000 267 33393.68 271.63 2339.14 30.66 2010-09-24 12:36:55.000 267 33393.67 271.61 2339.09 30.66 2010-09-24 12:36:56.000 267 33393.58 271.58 2339.16 30.66 2010-09-24 12:36:57.000 267 33393.56 271.64 2339.15 30.66 2010-09-24 12:36:58.000 267 33393.51 271.60 2339.19 30.66 2010-09-24 12:36:59.000 267 33393.46 271.64 2339.16 30.66 2010-09-24 12:37:00.000 267 33393.61 271.58 2339.16 30.66 2010-09-24 12:37:01.000 267 33393.42 271.61 2339.17 30.66 2010-09-24 12:37:02.000 267 33393.45 271.60 2339.15 30.66 2010-09-24 12:37:03.000 267 33393.49 271.64 2339.22 30.66 2010-09-24 12:37:04.000 267 33393.49 271.65 2339.34 30.66 2010-09-24 12:37:05.000 267 33393.25 271.62 2339.20 30.66 2010-09-24 12:37:06.000 267 33393.46 271.61 2339.18 30.66 2010-09-24 12:37:07.000 267 33393.46 271.64 2339.16 30.66 2010-09-24 12:37:08.000 267 33393.30 271.62 2339.13 30.66 2010-09-24 12:37:09.000 267 33393.38 271.64 2339.21 30.66 2010-09-24 12:37:10.000 267 33393.31 271.61 2339.22 30.66 2010-09-24 12:37:11.000 267 33393.34 271.60 2339.28 30.66 2010-09-24 12:37:12.000 267 33393.22 271.59 2339.26 30.66 2010-09-24 12:37:13.000 267 33393.32 271.58 2339.35 30.66 2010-09-24 12:37:14.000 267 33393.17 271.55 2339.28 30.66 2010-09-24 12:37:15.000 267 33393.17 271.61 2339.31 30.66 2010-09-24 12:37:16.000 267 33393.18 271.60 2339.35 30.66 2010-09-24 12:37:17.000 267 33393.11 271.57 2339.28 30.66 2010-09-24 12:37:18.000 267 33393.15 271.61 2339.31 30.66 2010-09-24 12:37:19.000 267 33393.03 271.57 2339.33 30.66 2010-09-24 12:37:20.000 267 33393.15 271.54 2339.42 30.66 2010-09-24 12:37:21.000 267 33393.09 271.62 2339.45 30.66 2010-09-24 12:37:22.000 267 33393.04 271.56 2339.40 30.66 2010-09-24 12:37:23.000 267 33392.99 271.54 2339.34 30.66 2010-09-24 12:37:24.000 267 33393.00 271.56 2339.34 30.66 2010-09-24 12:37:25.000 267 33392.97 271.53 2339.35 30.66 2010-09-24 12:37:26.000 267 33393.04 271.56 2339.37 30.66 2010-09-24 12:37:27.000 267 33392.99 271.55 2339.37 30.66 2010-09-24 12:37:28.000 267 33392.96 271.58 2339.46 30.66 2010-09-24 12:37:29.000 267 33392.90 271.53 2339.38 30.66 2010-09-24 12:37:30.000 267 33393.01 271.50 2339.50 30.66 2010-09-24 12:37:31.000 267 33392.90 271.51 2339.49 30.66 2010-09-24 12:37:32.000 267 33392.98 271.49 2339.51 30.66 2010-09-24 12:37:33.000 267 33393.00 271.48 2339.53 30.66 2010-09-24 12:37:34.000 267 33392.91 271.44 2339.59 30.66 2010-09-24 12:37:35.000 267 33392.93 271.48 2339.54 30.66 2010-09-24 12:37:36.000 267 33392.97 271.44 2339.57 30.66 2010-09-24 12:37:37.000 267 33393.00 271.42 2339.59 30.66 2010-09-24 12:37:38.000 267 33392.92 271.41 2339.59 30.66 2010-09-24 12:37:39.000 267 33392.92 271.40 2339.63 30.66 2010-09-24 12:37:40.000 267 33392.87 271.38 2339.62 30.66 2010-09-24 12:37:41.000 267 33392.97 271.35 2339.63 30.66 2010-09-24 12:37:42.000 267 33392.75 271.37 2339.64 30.66 2010-09-24 12:37:43.000 267 33392.82 271.33 2339.68 30.66 2010-09-24 12:37:44.000 267 33392.83 271.33 2339.70 30.66 2010-09-24 12:37:45.000 267 33392.82 271.35 2339.55 30.66 2010-09-24 12:37:46.000 267 33392.88 271.34 2339.66 30.66 2010-09-24 12:37:47.000 267 33392.75 271.35 2339.63 30.66 2010-09-24 12:37:48.000 267 33392.79 271.28 2339.53 30.66 2010-09-24 12:37:49.000 267 33392.85 271.27 2339.62 30.66 2010-09-24 12:37:50.000 267 33392.76 271.26 2339.57 30.66 2010-09-24 12:37:51.000 267 33392.79 271.25 2339.60 30.66 2010-09-24 12:37:52.000 267 33392.74 271.26 2339.62 30.66 2010-09-24 12:37:53.000 267 33392.78 271.23 2339.63 30.66 2010-09-24 12:37:54.000 267 33392.81 271.23 2339.67 30.66 2010-09-24 12:37:55.000 267 33392.69 271.23 2339.56 30.66 2010-09-24 12:37:56.000 267 33392.73 271.23 2339.60 30.66 2010-09-24 12:37:57.000 267 33392.79 271.25 2339.77 30.66 2010-09-24 12:37:58.000 267 33392.84 271.23 2339.59 30.66 2010-09-24 12:37:59.000 267 33392.75 271.17 2339.65 30.66 2010-09-24 12:38:00.000 267 33392.85 271.20 2339.59 30.66 2010-09-24 12:38:01.000 267 33392.65 271.21 2339.59 30.66 2010-09-24 12:38:02.000 267 33392.73 271.19 2339.53 30.66 2010-09-24 12:38:03.000 267 33392.74 271.19 2339.60 30.66 2010-09-24 12:38:04.000 267 33392.68 271.19 2339.60 30.66 2010-09-24 12:38:05.000 267 33392.69 271.14 2339.63 30.66 2010-09-24 12:38:06.000 267 33392.75 271.19 2339.64 30.66 2010-09-24 12:38:07.000 267 33392.69 271.18 2339.63 30.66 2010-09-24 12:38:08.000 267 33392.67 271.16 2339.68 30.66 2010-09-24 12:38:09.000 267 33392.68 271.17 2339.71 30.66 2010-09-24 12:38:10.000 267 33392.63 271.18 2339.75 30.66 2010-09-24 12:38:11.000 267 33392.68 271.18 2339.63 30.66 2010-09-24 12:38:12.000 267 33392.55 271.20 2339.53 30.66 2010-09-24 12:38:13.000 267 33392.71 271.22 2339.66 30.66 2010-09-24 12:38:14.000 267 33392.53 271.20 2339.69 30.66 2010-09-24 12:38:15.000 267 33392.51 271.23 2339.68 30.66 2010-09-24 12:38:16.000 267 33392.54 271.25 2339.70 30.66 2010-09-24 12:38:17.000 267 33392.50 271.18 2339.62 30.66 2010-09-24 12:38:18.000 267 33392.52 271.24 2339.73 30.66 2010-09-24 12:38:19.000 267 33392.44 271.30 2339.76 30.66 2010-09-24 12:38:20.000 267 33392.35 271.25 2339.69 30.66 2010-09-24 12:38:21.000 267 33392.31 271.27 2339.68 30.66 2010-09-24 12:38:22.000 267 33392.31 271.26 2339.70 30.66 2010-09-24 12:38:23.000 267 33392.24 271.29 2339.76 30.66 2010-09-24 12:38:24.000 267 33392.24 271.28 2339.76 30.66 2010-09-24 12:38:25.000 267 33392.26 271.32 2339.75 30.66 2010-09-24 12:38:26.000 267 33392.21 271.32 2339.75 30.66 2010-09-24 12:38:27.000 267 33392.20 271.33 2339.87 30.66 2010-09-24 12:38:28.000 267 33392.21 271.32 2339.81 30.66 2010-09-24 12:38:29.000 267 33392.16 271.29 2339.80 30.66 2010-09-24 12:38:30.000 267 33392.12 271.33 2339.88 30.66 2010-09-24 12:38:31.000 267 33392.19 271.38 2339.80 30.66 2010-09-24 12:38:32.000 267 33392.15 271.39 2339.82 30.66 2010-09-24 12:38:33.000 267 33392.09 271.33 2339.80 30.66 2010-09-24 12:38:34.000 267 33392.01 271.39 2339.91 30.66 2010-09-24 12:38:35.000 267 33392.00 271.34 2339.85 30.66 2010-09-24 12:38:36.000 267 33391.99 271.37 2339.88 30.66 2010-09-24 12:38:37.000 267 33392.01 271.37 2339.96 30.66 2010-09-24 12:38:38.000 267 33391.89 271.40 2339.96 30.66 2010-09-24 12:38:39.000 267 33391.85 271.35 2339.94 30.66 2010-09-24 12:38:40.000 267 33391.81 271.42 2339.91 30.66 2010-09-24 12:38:41.000 267 33391.81 271.43 2339.94 30.66 2010-09-24 12:38:42.000 267 33391.74 271.42 2339.94 30.66 2010-09-24 12:38:43.000 267 33391.81 271.45 2340.05 30.66 2010-09-24 12:38:44.000 267 33391.71 271.44 2340.09 30.66 2010-09-24 12:38:45.000 267 33391.70 271.43 2339.98 30.66 2010-09-24 12:38:46.000 267 33391.59 271.44 2340.07 30.66 2010-09-24 12:38:47.000 267 33391.54 271.43 2339.99 30.66 2010-09-24 12:38:48.000 267 33391.70 271.48 2340.01 30.66 2010-09-24 12:38:49.000 267 33391.53 271.49 2340.01 30.66 2010-09-24 12:38:50.000 267 33391.54 271.47 2340.08 30.66 2010-09-24 12:38:51.000 267 33391.57 271.48 2340.09 30.66 2010-09-24 12:38:52.000 267 33391.55 271.44 2340.09 30.66 2010-09-24 12:38:53.000 267 33391.61 271.42 2340.19 30.66 2010-09-24 12:38:54.000 267 33391.66 271.41 2340.14 30.66 2010-09-24 12:38:55.000 267 33391.53 271.44 2340.12 30.66 2010-09-24 12:38:56.000 267 33391.46 271.43 2340.00 30.66 2010-09-24 12:38:57.000 267 33391.53 271.39 2340.15 30.66 2010-09-24 12:38:58.000 267 33391.56 271.36 2340.13 30.66 2010-09-24 12:38:59.000 267 33391.48 271.38 2340.05 30.66 2010-09-24 12:39:00.000 267 33391.47 271.36 2340.19 30.66 2010-09-24 12:39:01.000 267 33391.50 271.33 2340.13 30.66 2010-09-24 12:39:02.000 267 33391.40 271.31 2340.17 30.66 2010-09-24 12:39:03.000 267 33391.39 271.32 2340.16 30.66 2010-09-24 12:39:04.000 267 33391.42 271.31 2340.31 30.66 2010-09-24 12:39:05.000 267 33391.42 271.27 2340.24 30.66 2010-09-24 12:39:06.000 267 33391.41 271.32 2340.31 30.66 2010-09-24 12:39:07.000 267 33391.44 271.28 2340.32 30.66 2010-09-24 12:39:08.000 267 33391.33 271.28 2340.36 30.66 2010-09-24 12:39:09.000 267 33391.39 271.26 2340.22 30.66 2010-09-24 12:39:10.000 267 33391.37 271.23 2340.30 30.66 2010-09-24 12:39:11.000 267 33391.45 271.25 2340.22 30.66 2010-09-24 12:39:12.000 267 33391.36 271.25 2340.24 30.66 2010-09-24 12:39:13.000 267 33391.39 271.22 2340.31 30.66 2010-09-24 12:39:14.000 267 33391.42 271.21 2340.27 30.66 2010-09-24 12:39:15.000 267 33391.42 271.19 2340.31 30.66 2010-09-24 12:39:16.000 267 33391.38 271.18 2340.30 30.66 2010-09-24 12:39:17.000 267 33391.35 271.21 2340.29 30.66 2010-09-24 12:39:18.000 267 33391.33 271.18 2340.25 30.66 2010-09-24 12:39:19.000 267 33391.34 271.18 2340.26 30.66 2010-09-24 12:39:20.000 267 33391.38 271.15 2340.27 30.66 2010-09-24 12:39:21.000 267 33391.40 271.17 2340.33 30.66 2010-09-24 12:39:22.000 267 33391.36 271.16 2340.36 30.66 2010-09-24 12:39:23.000 267 33391.32 271.14 2340.41 30.66 2010-09-24 12:39:24.000 267 33391.32 271.09 2340.34 30.66 2010-09-24 12:39:25.000 267 33391.39 271.13 2340.43 30.66 2010-09-24 12:39:26.000 267 33391.33 271.11 2340.34 30.66 2010-09-24 12:39:27.000 267 33391.38 271.12 2340.30 30.66 2010-09-24 12:39:28.000 267 33391.35 271.11 2340.39 30.66 2010-09-24 12:39:29.000 267 33391.42 271.09 2340.36 30.66 2010-09-24 12:39:30.000 267 33391.41 271.07 2340.34 30.66 2010-09-24 12:39:31.000 267 33391.41 271.13 2340.30 30.66 2010-09-24 12:39:32.000 267 33391.32 271.09 2340.30 30.66 2010-09-24 12:39:33.000 267 33391.39 271.10 2340.43 30.66 2010-09-24 12:39:34.000 267 33391.31 271.09 2340.40 30.66 2010-09-24 12:39:35.000 267 33391.35 271.08 2340.37 30.66 2010-09-24 12:39:36.000 267 33391.34 271.04 2340.34 30.66 2010-09-24 12:39:37.000 267 33391.32 271.06 2340.40 30.66 2010-09-24 12:39:38.000 267 33391.35 271.08 2340.36 30.66 2010-09-24 12:39:39.000 267 33391.39 271.11 2340.40 30.66 2010-09-24 12:39:40.000 267 33391.29 271.10 2340.37 30.66 2010-09-24 12:39:41.000 267 33391.30 271.10 2340.35 30.66 2010-09-24 12:39:42.000 267 33391.29 271.08 2340.29 30.66 2010-09-24 12:39:43.000 267 33391.32 271.11 2340.39 30.66 2010-09-24 12:39:44.000 267 33391.29 271.12 2340.34 30.66 2010-09-24 12:39:45.000 267 33391.31 271.13 2340.38 30.66 2010-09-24 12:39:46.000 267 33391.17 271.11 2340.39 30.66 2010-09-24 12:39:47.000 267 33391.17 271.08 2340.41 30.66 2010-09-24 12:39:48.000 267 33391.33 271.10 2340.40 30.66 2010-09-24 12:39:49.000 267 33391.21 271.10 2340.44 30.66 2010-09-24 12:39:50.000 267 33391.20 271.06 2340.45 30.66 2010-09-24 12:39:51.000 267 33391.19 271.06 2340.40 30.66 2010-09-24 12:39:52.000 267 33391.21 271.05 2340.39 30.66 2010-09-24 12:39:53.000 267 33391.17 271.04 2340.47 30.66 2010-09-24 12:39:54.000 267 33391.12 271.09 2340.41 30.66 2010-09-24 12:39:55.000 267 33391.17 271.06 2340.47 30.66 2010-09-24 12:39:56.000 267 33391.09 271.05 2340.45 30.66 2010-09-24 12:39:57.000 267 33391.13 271.02 2340.34 30.66 2010-09-24 12:39:58.000 267 33391.17 271.04 2340.40 30.66 2010-09-24 12:39:59.000 267 33391.10 271.02 2340.47 30.66 2010-09-24 12:40:00.000 267 33391.20 271.00 2340.50 30.66 2010-09-24 12:40:01.000 267 33391.13 270.96 2340.36 30.66 2010-09-24 12:40:02.000 267 33391.05 270.97 2340.39 30.66 2010-09-24 12:40:03.000 267 33391.10 270.94 2340.41 30.66 2010-09-24 12:40:04.000 267 33390.98 270.97 2340.43 30.66 2010-09-24 12:40:05.000 267 33391.01 270.99 2340.40 30.66 2010-09-24 12:40:06.000 267 33391.11 270.95 2340.36 30.66 2010-09-24 12:40:07.000 267 33391.00 270.95 2340.46 30.66 2010-09-24 12:40:08.000 267 33390.96 270.95 2340.41 30.66 2010-09-24 12:40:09.000 267 33391.08 271.01 2340.48 30.66 2010-09-24 12:40:10.000 267 33391.03 270.98 2340.52 30.66 2010-09-24 12:40:11.000 267 33391.02 270.99 2340.52 30.66 2010-09-24 12:40:12.000 267 33390.95 271.00 2340.46 30.66 2010-09-24 12:40:13.000 267 33391.01 270.96 2340.45 30.66 2010-09-24 12:40:14.000 267 33390.93 270.95 2340.42 30.66 2010-09-24 12:40:15.000 267 33390.91 270.99 2340.46 30.66 2010-09-24 12:40:16.000 267 33391.00 271.04 2340.43 30.66 2010-09-24 12:40:17.000 267 33390.93 270.97 2340.50 30.66 2010-09-24 12:40:18.000 267 33391.04 271.00 2340.56 30.66 2010-09-24 12:40:19.000 267 33390.84 271.00 2340.51 30.66 2010-09-24 12:40:20.000 267 33390.98 271.03 2340.49 30.66 2010-09-24 12:40:21.000 267 33390.92 271.03 2340.48 30.66 2010-09-24 12:40:22.000 267 33390.92 270.98 2340.52 30.66 2010-09-24 12:40:23.000 267 33390.92 271.04 2340.57 30.66 2010-09-24 12:40:24.000 267 33391.03 271.01 2340.53 30.66 2010-09-24 12:40:25.000 267 33390.78 271.03 2340.57 30.66 2010-09-24 12:40:26.000 267 33390.98 271.02 2340.54 30.66 2010-09-24 12:40:27.000 267 33390.91 271.02 2340.57 30.66 2010-09-24 12:40:28.000 267 33390.94 271.01 2340.50 30.66 2010-09-24 12:40:29.000 267 33390.95 271.02 2340.46 30.66 2010-09-24 12:40:30.000 267 33391.00 270.94 2340.52 30.66 2010-09-24 12:40:31.000 267 33390.91 270.95 2340.63 30.66 2010-09-24 12:40:32.000 267 33391.12 270.98 2340.53 30.66 2010-09-24 12:40:33.000 267 33390.96 270.99 2340.57 30.66 2010-09-24 12:40:34.000 267 33391.04 271.01 2340.57 30.66 2010-09-24 12:40:35.000 267 33390.97 270.95 2340.57 30.66 2010-09-24 12:40:36.000 267 33391.07 270.97 2340.56 30.66 2010-09-24 12:40:37.000 267 33390.98 270.92 2340.60 30.66 2010-09-24 12:40:38.000 267 33391.06 270.96 2340.51 30.66 2010-09-24 12:40:39.000 267 33390.91 270.92 2340.57 30.66 2010-09-24 12:40:40.000 267 33390.99 270.96 2340.55 30.66 2010-09-24 12:40:41.000 267 33390.94 270.94 2340.59 30.66 2010-09-24 12:40:42.000 267 33391.03 270.94 2340.59 30.66 2010-09-24 12:40:43.000 267 33390.96 270.91 2340.57 30.66 2010-09-24 12:40:44.000 267 33391.01 271.02 2340.64 30.66 2010-09-24 12:40:45.000 267 33390.95 270.97 2340.57 30.66 2010-09-24 12:40:46.000 267 33391.10 270.98 2340.64 30.66 2010-09-24 12:40:47.000 267 33391.11 270.99 2340.61 30.66 2010-09-24 12:40:48.000 267 33391.00 270.97 2340.51 30.66 2010-09-24 12:40:49.000 267 33391.04 270.97 2340.61 30.66 2010-09-24 12:40:50.000 267 33390.98 271.00 2340.54 30.66 2010-09-24 12:40:51.000 267 33391.03 270.98 2340.59 30.66 2010-09-24 12:40:52.000 267 33391.08 271.02 2340.62 30.66 2010-09-24 12:40:53.000 267 33391.05 270.97 2340.66 30.66 2010-09-24 12:40:54.000 267 33391.03 270.94 2340.64 30.66 2010-09-24 12:40:55.000 267 33391.13 270.99 2340.61 30.66 2010-09-24 12:40:56.000 267 33391.05 270.95 2340.65 30.66 2010-09-24 12:40:57.000 267 33391.06 270.98 2340.60 30.66 2010-09-24 12:40:58.000 267 33391.20 270.98 2340.65 30.66 2010-09-24 12:40:59.000 267 33391.16 270.92 2340.64 30.66 2010-09-24 12:41:00.000 267 33391.08 271.00 2340.53 30.66 2010-09-24 12:41:01.000 267 33391.07 270.92 2340.62 30.66 2010-09-24 12:41:02.000 267 33391.19 270.94 2340.63 30.66 2010-09-24 12:41:03.000 267 33391.17 270.93 2340.58 30.66 2010-09-24 12:41:04.000 267 33391.18 270.92 2340.64 30.66 2010-09-24 12:41:05.000 267 33391.11 270.92 2340.64 30.66 2010-09-24 12:41:06.000 267 33391.23 270.94 2340.57 30.66 2010-09-24 12:41:07.000 267 33390.99 270.94 2340.58 30.66 2010-09-24 12:41:08.000 267 33391.17 270.92 2340.49 30.66 2010-09-24 12:41:09.000 267 33391.10 270.94 2340.59 30.66 2010-09-24 12:41:10.000 267 33391.20 270.91 2340.61 30.66 2010-09-24 12:41:11.000 267 33391.13 270.90 2340.50 30.66 2010-09-24 12:41:12.000 267 33391.20 270.94 2340.62 30.66 2010-09-24 12:41:13.000 267 33391.07 270.92 2340.68 30.66 2010-09-24 12:41:14.000 267 33391.03 270.96 2340.61 30.66 2010-09-24 12:41:15.000 267 33391.03 270.94 2340.61 30.66 2010-09-24 12:41:16.000 267 33391.16 270.94 2340.50 30.66 2010-09-24 12:41:17.000 267 33391.12 270.95 2340.56 30.66 2010-09-24 12:41:18.000 267 33391.10 270.91 2340.62 30.66 2010-09-24 12:41:19.000 267 33390.96 270.96 2340.61 30.66 2010-09-24 12:41:20.000 267 33391.11 270.97 2340.65 30.66 2010-09-24 12:41:21.000 267 33391.00 270.95 2340.58 30.66 2010-09-24 12:41:22.000 267 33391.00 271.01 2340.66 30.66 2010-09-24 12:41:23.000 267 33391.04 270.98 2340.59 30.66 2010-09-24 12:41:24.000 267 33391.00 271.00 2340.71 30.66 2010-09-24 12:41:25.000 267 33390.94 271.00 2340.64 30.66 2010-09-24 12:41:26.000 267 33390.94 271.05 2340.68 30.66 2010-09-24 12:41:27.000 267 33390.96 271.05 2340.64 30.66 2010-09-24 12:41:28.000 267 33390.89 271.00 2340.58 30.66 2010-09-24 12:41:29.000 267 33390.86 271.04 2340.77 30.66 2010-09-24 12:41:30.000 267 33390.92 271.01 2340.62 30.66 2010-09-24 12:41:31.000 267 33390.81 270.98 2340.73 30.66 2010-09-24 12:41:32.000 267 33390.88 271.06 2340.68 30.66 2010-09-24 12:41:33.000 267 33390.81 271.03 2340.72 30.66 2010-09-24 12:41:34.000 267 33390.95 271.01 2340.70 30.66 2010-09-24 12:41:35.000 267 33390.83 271.06 2340.74 30.66 2010-09-24 12:41:36.000 267 33390.86 271.03 2340.69 30.66 2010-09-24 12:41:37.000 267 33390.81 271.02 2340.78 30.66 2010-09-24 12:41:38.000 267 33390.73 271.01 2340.77 30.66 2010-09-24 12:41:39.000 267 33390.81 271.06 2340.80 30.66 2010-09-24 12:41:40.000 267 33390.76 271.02 2340.84 30.66 2010-09-24 12:41:41.000 267 33390.79 271.00 2340.87 30.66 2010-09-24 12:41:42.000 267 33390.86 271.00 2340.78 30.66 2010-09-24 12:41:43.000 267 33390.70 271.01 2340.77 30.66 2010-09-24 12:41:44.000 267 33390.85 270.98 2340.74 30.66 2010-09-24 12:41:45.000 267 33390.80 271.01 2340.71 30.66 2010-09-24 12:41:46.000 267 33390.77 270.95 2340.80 30.66 2010-09-24 12:41:47.000 267 33390.83 270.99 2340.77 30.66 2010-09-24 12:41:48.000 267 33390.75 270.95 2340.79 30.66 2010-09-24 12:41:49.000 267 33390.66 270.97 2340.72 30.66 2010-09-24 12:41:50.000 267 33390.78 270.98 2340.78 30.66 2010-09-24 12:41:51.000 267 33390.69 270.98 2340.76 30.66 2010-09-24 12:41:52.000 267 33390.70 270.94 2340.87 30.66 2010-09-24 12:41:53.000 267 33390.70 270.93 2340.83 30.66 2010-09-24 12:41:54.000 267 33390.72 270.94 2340.81 30.66 2010-09-24 12:41:55.000 267 33390.70 270.96 2340.77 30.66 2010-09-24 12:41:56.000 267 33390.75 270.93 2340.81 30.66 2010-09-24 12:41:57.000 267 33390.73 270.94 2340.81 30.66 2010-09-24 12:41:58.000 267 33390.73 270.96 2340.83 30.66 2010-09-24 12:41:59.000 267 33390.62 270.96 2340.87 30.66 2010-09-24 12:42:00.000 267 33390.52 270.93 2340.81 30.66 2010-09-24 12:42:01.000 267 33390.70 270.95 2340.90 30.66 2010-09-24 12:42:02.000 267 33390.71 270.92 2340.85 30.66 2010-09-24 12:42:03.000 267 33390.66 270.90 2340.86 30.66 2010-09-24 12:42:04.000 267 33390.68 270.88 2340.90 30.66 2010-09-24 12:42:05.000 267 33390.72 270.86 2340.93 30.66 2010-09-24 12:42:06.000 267 33390.62 270.85 2340.91 30.66 2010-09-24 12:42:07.000 267 33390.60 270.85 2340.86 30.66 2010-09-24 12:42:08.000 267 33390.65 270.87 2340.85 30.66 2010-09-24 12:42:09.000 267 33390.70 270.88 2340.91 30.66 2010-09-24 12:42:10.000 267 33390.63 270.83 2340.83 30.66 2010-09-24 12:42:11.000 267 33390.61 270.86 2340.90 30.66 2010-09-24 12:42:12.000 267 33390.67 270.82 2340.89 30.66 2010-09-24 12:42:13.000 267 33390.67 270.80 2340.90 30.66 2010-09-24 12:42:14.000 267 33390.58 270.82 2340.94 30.66 2010-09-24 12:42:15.000 267 33390.56 270.82 2340.95 30.66 2010-09-24 12:42:16.000 267 33390.71 270.79 2340.93 30.66 2010-09-24 12:42:17.000 267 33390.57 270.77 2340.89 30.66 2010-09-24 12:42:18.000 267 33390.47 270.82 2340.85 30.66 2010-09-24 12:42:19.000 267 33390.65 270.73 2340.96 30.66 2010-09-24 12:42:20.000 267 33390.59 270.72 2340.87 30.66 2010-09-24 12:42:21.000 267 33390.55 270.72 2340.87 30.66 2010-09-24 12:42:22.000 267 33390.60 270.80 2340.95 30.66 2010-09-24 12:42:23.000 267 33390.60 270.74 2341.00 30.66 2010-09-24 12:42:24.000 267 33390.44 270.72 2340.97 30.66 2010-09-24 12:42:25.000 267 33390.55 270.76 2341.01 30.66 2010-09-24 12:42:26.000 267 33390.40 270.77 2340.94 30.66 2010-09-24 12:42:27.000 267 33390.48 270.74 2340.96 30.66 2010-09-24 12:42:28.000 267 33390.42 270.71 2340.93 30.66 2010-09-24 12:42:29.000 267 33390.43 270.78 2340.89 30.66 2010-09-24 12:42:30.000 267 33390.46 270.76 2340.96 30.66 2010-09-24 12:42:31.000 267 33390.32 270.69 2340.99 30.66 2010-09-24 12:42:32.000 267 33390.39 270.71 2341.02 30.66 2010-09-24 12:42:33.000 267 33390.40 270.72 2340.98 30.66 2010-09-24 12:42:34.000 267 33390.37 270.78 2340.96 30.66 2010-09-24 12:42:35.000 267 33390.32 270.75 2340.95 30.66 2010-09-24 12:42:36.000 267 33390.33 270.71 2340.95 30.66 2010-09-24 12:42:37.000 267 33390.30 270.67 2340.95 30.66 2010-09-24 12:42:38.000 267 33390.36 270.68 2340.99 30.66 2010-09-24 12:42:39.000 267 33390.26 270.69 2341.02 30.66 2010-09-24 12:42:40.000 267 33390.23 270.69 2341.02 30.66 2010-09-24 12:42:41.000 267 33390.23 270.69 2341.07 30.66 2010-09-24 12:42:42.000 267 33390.30 270.70 2341.01 30.66 2010-09-24 12:42:43.000 267 33390.23 270.73 2341.04 30.66 2010-09-24 12:42:44.000 267 33390.20 270.68 2341.03 30.66 2010-09-24 12:42:45.000 267 33390.13 270.66 2341.02 30.66 2010-09-24 12:42:46.000 267 33390.18 270.64 2341.12 30.66 2010-09-24 12:42:47.000 267 33390.10 270.67 2340.97 30.66 2010-09-24 12:42:48.000 267 33390.07 270.65 2341.10 30.66 2010-09-24 12:42:49.000 267 33390.10 270.63 2341.12 30.66 2010-09-24 12:42:50.000 267 33390.16 270.65 2341.12 30.66 2010-09-24 12:42:51.000 267 33389.99 270.65 2341.07 30.66 2010-09-24 12:42:52.000 267 33390.07 270.65 2341.13 30.66 2010-09-24 12:42:53.000 267 33390.05 270.72 2341.12 30.66 2010-09-24 12:42:54.000 267 33390.03 270.70 2341.15 30.66 2010-09-24 12:42:55.000 267 33390.04 270.68 2341.20 30.66 2010-09-24 12:42:56.000 267 33390.03 270.68 2341.19 30.66 2010-09-24 12:42:57.000 267 33389.90 270.67 2341.25 30.66 2010-09-24 12:42:58.000 267 33389.92 270.70 2341.16 30.66 2010-09-24 12:42:59.000 267 33389.81 270.70 2341.19 30.66 2010-09-24 12:43:00.000 267 33389.83 270.69 2341.18 30.66 2010-09-24 12:43:01.000 267 33389.79 270.71 2341.21 30.66 2010-09-24 12:43:02.000 267 33389.73 270.69 2341.17 30.66 2010-09-24 12:43:03.000 267 33389.73 270.69 2341.23 30.66 2010-09-24 12:43:04.000 267 33389.69 270.71 2341.34 30.66 2010-09-24 12:43:05.000 267 33389.74 270.71 2341.24 30.66 2010-09-24 12:43:06.000 267 33389.74 270.72 2341.33 30.66 2010-09-24 12:43:07.000 267 33389.67 270.75 2341.30 30.66 2010-09-24 12:43:08.000 267 33389.60 270.73 2341.34 30.66 2010-09-24 12:43:09.000 267 33389.64 270.71 2341.34 30.66 2010-09-24 12:43:10.000 267 33389.58 270.77 2341.33 30.66 2010-09-24 12:43:11.000 267 33389.49 270.75 2341.32 30.66 2010-09-24 12:43:12.000 267 33389.43 270.78 2341.43 30.66 2010-09-24 12:43:13.000 267 33389.33 270.77 2341.44 30.66 2010-09-24 12:43:14.000 267 33389.48 270.81 2341.41 30.66 2010-09-24 12:43:15.000 267 33389.40 270.82 2341.38 30.66 2010-09-24 12:43:16.000 267 33389.30 270.82 2341.45 30.66 2010-09-24 12:43:17.000 267 33389.39 270.83 2341.52 30.66 2010-09-24 12:43:18.000 267 33389.33 270.85 2341.45 30.66 2010-09-24 12:43:19.000 267 33389.32 270.83 2341.53 30.66 2010-09-24 12:43:20.000 267 33389.06 270.82 2341.51 30.66 2010-09-24 12:43:21.000 267 33389.15 270.84 2341.53 30.66 2010-09-24 12:43:22.000 267 33389.07 270.85 2341.55 30.66 2010-09-24 12:43:23.000 267 33389.09 270.88 2341.57 30.66 2010-09-24 12:43:24.000 267 33389.15 270.92 2341.49 30.66 2010-09-24 12:43:25.000 267 33388.92 270.96 2341.62 30.66 2010-09-24 12:43:26.000 267 33388.99 270.96 2341.60 30.66 2010-09-24 12:43:27.000 267 33388.89 270.93 2341.71 30.66 2010-09-24 12:43:28.000 267 33388.93 270.94 2341.62 30.66 2010-09-24 12:43:29.000 267 33388.83 270.98 2341.69 30.66 2010-09-24 12:43:30.000 267 33388.80 271.03 2341.68 30.66 2010-09-24 12:43:31.000 267 33388.69 271.02 2341.70 30.66 2010-09-24 12:43:32.000 267 33388.85 270.96 2341.80 30.66 2010-09-24 12:43:33.000 267 33388.69 271.00 2341.85 30.66 2010-09-24 12:43:34.000 267 33388.75 270.97 2341.76 30.66 2010-09-24 12:43:35.000 267 33388.61 271.03 2341.84 30.66 2010-09-24 12:43:36.000 267 33388.57 271.00 2341.82 30.66 2010-09-24 12:43:37.000 267 33388.59 271.05 2341.84 30.66 2010-09-24 12:43:38.000 267 33388.60 271.06 2341.93 30.66 2010-09-24 12:43:39.000 267 33388.50 271.09 2341.92 30.66 2010-09-24 12:43:40.000 267 33388.50 271.06 2342.01 30.66 2010-09-24 12:43:41.000 267 33388.51 271.10 2341.92 30.66 2010-09-24 12:43:42.000 267 33388.44 271.07 2342.01 30.66 2010-09-24 12:43:43.000 267 33388.37 271.06 2342.05 30.66 2010-09-24 12:43:44.000 267 33388.40 271.09 2342.07 30.66 2010-09-24 12:43:45.000 267 33388.32 271.09 2341.99 30.66 2010-09-24 12:43:46.000 267 33388.31 271.06 2341.98 30.66 2010-09-24 12:43:47.000 267 33388.24 271.08 2342.05 30.66 2010-09-24 12:43:48.000 267 33388.24 271.13 2342.01 30.66 2010-09-24 12:43:49.000 267 33388.30 271.11 2342.10 30.66 2010-09-24 12:43:50.000 267 33388.13 271.09 2342.09 30.66 2010-09-24 12:43:51.000 267 33388.18 271.09 2342.08 30.66 2010-09-24 12:43:52.000 267 33388.21 271.09 2342.19 30.66 2010-09-24 12:43:53.000 267 33388.06 271.09 2342.17 30.66 2010-09-24 12:43:54.000 267 33388.28 271.05 2342.17 30.66 2010-09-24 12:43:55.000 267 33388.08 271.06 2342.18 30.66 2010-09-24 12:43:56.000 267 33388.03 271.05 2342.17 30.66 2010-09-24 12:43:57.000 267 33388.00 271.04 2342.18 30.66 2010-09-24 12:43:58.000 267 33388.01 271.07 2342.21 30.66 2010-09-24 12:43:59.000 267 33388.07 271.10 2342.25 30.66 2010-09-24 12:44:00.000 267 33388.13 271.09 2342.29 30.66 2010-09-24 12:44:01.000 267 33387.99 271.08 2342.32 30.66 2010-09-24 12:44:02.000 267 33387.98 271.00 2342.39 30.66 2010-09-24 12:44:03.000 267 33387.95 271.02 2342.39 30.66 2010-09-24 12:44:04.000 267 33387.91 271.05 2342.35 30.66 2010-09-24 12:44:05.000 267 33387.90 271.01 2342.32 30.66 2010-09-24 12:44:06.000 267 33387.88 271.03 2342.33 30.66 2010-09-24 12:44:07.000 267 33387.82 271.04 2342.38 30.66 2010-09-24 12:44:08.000 267 33387.75 271.06 2342.30 30.66 2010-09-24 12:44:09.000 267 33387.69 271.03 2342.32 30.66 2010-09-24 12:44:10.000 267 33387.69 271.02 2342.36 30.66 2010-09-24 12:44:11.000 267 33387.68 271.02 2342.42 30.66 2010-09-24 12:44:12.000 267 33387.79 271.01 2342.43 30.66 2010-09-24 12:44:13.000 267 33387.72 271.02 2342.39 30.66 2010-09-24 12:44:14.000 267 33387.70 270.99 2342.48 30.66 2010-09-24 12:44:15.000 267 33387.68 270.98 2342.52 30.66 2010-09-24 12:44:16.000 267 33387.62 271.00 2342.47 30.66 2010-09-24 12:44:17.000 267 33387.62 270.99 2342.48 30.66 2010-09-24 12:44:18.000 267 33387.52 271.00 2342.47 30.66 2010-09-24 12:44:19.000 267 33387.51 271.01 2342.46 30.66 2010-09-24 12:44:20.000 267 33387.61 270.97 2342.51 30.66 2010-09-24 12:44:21.000 267 33387.54 270.96 2342.49 30.66 2010-09-24 12:44:22.000 267 33387.57 270.98 2342.61 30.66 2010-09-24 12:44:23.000 267 33387.49 271.02 2342.51 30.66 2010-09-24 12:44:24.000 267 33387.48 270.99 2342.54 30.66 2010-09-24 12:44:25.000 267 33387.50 271.03 2342.52 30.66 2010-09-24 12:44:26.000 267 33387.30 270.97 2342.52 30.66 2010-09-24 12:44:27.000 267 33387.43 270.99 2342.60 30.66 2010-09-24 12:44:28.000 267 33387.33 271.01 2342.57 30.66 2010-09-24 12:44:29.000 267 33387.33 271.02 2342.61 30.66 2010-09-24 12:44:30.000 267 33387.32 271.00 2342.64 30.66 2010-09-24 12:44:31.000 267 33387.31 271.02 2342.68 30.66 2010-09-24 12:44:32.000 267 33387.23 270.98 2342.66 30.66 2010-09-24 12:44:33.000 267 33387.16 270.99 2342.67 30.66 2010-09-24 12:44:34.000 267 33387.23 271.02 2342.65 30.66 2010-09-24 12:44:35.000 267 33387.06 271.00 2342.74 30.66 2010-09-24 12:44:36.000 267 33387.05 271.03 2342.64 30.66 2010-09-24 12:44:37.000 267 33387.10 270.99 2342.64 30.66 2010-09-24 12:44:38.000 267 33387.09 271.05 2342.70 30.66 2010-09-24 12:44:39.000 267 33387.03 271.05 2342.73 30.66 2010-09-24 12:44:40.000 267 33387.01 271.02 2342.76 30.66 2010-09-24 12:44:41.000 267 33386.94 270.99 2342.74 30.66 2010-09-24 12:44:42.000 267 33386.84 271.03 2342.80 30.66 2010-09-24 12:44:43.000 267 33387.03 270.97 2342.73 30.66 2010-09-24 12:44:44.000 267 33386.86 271.00 2342.81 30.66 2010-09-24 12:44:45.000 267 33386.92 270.95 2342.80 30.66 2010-09-24 12:44:46.000 267 33386.93 270.99 2342.84 30.66 2010-09-24 12:44:47.000 267 33386.91 270.98 2342.79 30.66 2010-09-24 12:44:48.000 267 33386.79 270.98 2342.82 30.66 2010-09-24 12:44:49.000 267 33386.89 271.04 2342.88 30.66 2010-09-24 12:44:50.000 267 33386.86 270.97 2342.87 30.66 2010-09-24 12:44:51.000 267 33386.75 270.96 2342.88 30.66 2010-09-24 12:44:52.000 267 33386.80 270.97 2342.95 30.66 2010-09-24 12:44:53.000 267 33386.70 270.95 2342.95 30.66 2010-09-24 12:44:54.000 267 33386.66 270.94 2342.98 30.66 2010-09-24 12:44:55.000 267 33386.63 270.94 2342.86 30.66 2010-09-24 12:44:56.000 267 33386.76 270.91 2343.00 30.66 2010-09-24 12:44:57.000 267 33386.67 270.97 2342.99 30.66 2010-09-24 12:44:58.000 267 33386.60 270.90 2342.94 30.66 2010-09-24 12:44:59.000 267 33386.61 270.95 2343.03 30.66 2010-09-24 12:45:00.000 267 33386.68 270.95 2343.03 30.66 2010-09-24 12:45:01.000 267 33386.70 270.90 2342.97 30.66 2010-09-24 12:45:02.000 267 33386.50 270.87 2343.04 30.66 2010-09-24 12:45:03.000 267 33386.48 270.88 2342.98 30.66 2010-09-24 12:45:04.000 267 33386.53 270.83 2343.07 30.66 2010-09-24 12:45:05.000 267 33386.58 270.83 2343.01 30.66 2010-09-24 12:45:06.000 267 33386.62 270.83 2343.01 30.66 2010-09-24 12:45:07.000 267 33386.39 270.83 2342.95 30.66 2010-09-24 12:45:08.000 267 33386.56 270.75 2342.95 30.66 2010-09-24 12:45:09.000 267 33386.49 270.76 2343.01 30.66 2010-09-24 12:45:10.000 267 33386.47 270.77 2342.99 30.66 2010-09-24 12:45:11.000 267 33386.50 270.79 2343.11 30.66 2010-09-24 12:45:12.000 267 33386.40 270.73 2343.12 30.66 2010-09-24 12:45:13.000 267 33386.67 270.77 2343.15 30.66 2010-09-24 12:45:14.000 267 33386.44 270.70 2343.02 30.66 2010-09-24 12:45:15.000 267 33386.48 270.71 2343.06 30.66 2010-09-24 12:45:16.000 267 33386.54 270.74 2343.13 30.66 2010-09-24 12:45:17.000 267 33386.54 270.71 2343.08 30.66 2010-09-24 12:45:18.000 267 33386.46 270.69 2343.10 30.66 2010-09-24 12:45:19.000 267 33386.42 270.68 2343.16 30.66 2010-09-24 12:45:20.000 267 33386.39 270.63 2343.11 30.66 2010-09-24 12:45:21.000 267 33386.51 270.62 2343.07 30.66 2010-09-24 12:45:22.000 267 33386.52 270.64 2343.11 30.66 2010-09-24 12:45:23.000 267 33386.53 270.63 2343.07 30.66 2010-09-24 12:45:24.000 267 33386.55 270.64 2343.10 30.66 2010-09-24 12:45:25.000 267 33386.54 270.62 2343.13 30.66 2010-09-24 12:45:26.000 267 33386.48 270.61 2343.11 30.66 2010-09-24 12:45:27.000 267 33386.49 270.63 2343.12 30.66 2010-09-24 12:45:28.000 267 33386.42 270.60 2343.08 30.66 2010-09-24 12:45:29.000 267 33386.38 270.60 2343.10 30.66 2010-09-24 12:45:30.000 267 33386.47 270.57 2343.19 30.66 2010-09-24 12:45:31.000 267 33386.45 270.62 2343.18 30.66 2010-09-24 12:45:32.000 267 33386.46 270.57 2343.14 30.66 2010-09-24 12:45:33.000 267 33386.45 270.56 2343.13 30.66 2010-09-24 12:45:34.000 267 33386.33 270.58 2343.11 30.66 2010-09-24 12:45:35.000 267 33386.35 270.57 2343.17 30.66 2010-09-24 12:45:36.000 267 33386.41 270.55 2343.12 30.66 2010-09-24 12:45:37.000 267 33386.38 270.60 2343.08 30.66 2010-09-24 12:45:38.000 267 33386.32 270.58 2343.22 30.66 2010-09-24 12:45:39.000 267 33386.30 270.55 2343.18 30.66 2010-09-24 12:45:40.000 267 33386.31 270.58 2343.13 30.66 2010-09-24 12:45:41.000 267 33386.21 270.61 2343.17 30.66 2010-09-24 12:45:42.000 267 33386.21 270.59 2343.23 30.66 2010-09-24 12:45:43.000 267 33386.23 270.60 2343.21 30.66 2010-09-24 12:45:44.000 267 33386.27 270.58 2343.30 30.66 2010-09-24 12:45:45.000 267 33386.27 270.55 2343.24 30.66 2010-09-24 12:45:46.000 267 33386.28 270.58 2343.20 30.66 2010-09-24 12:45:47.000 267 33386.19 270.58 2343.23 30.66 2010-09-24 12:45:48.000 267 33386.19 270.57 2343.22 30.66 2010-09-24 12:45:49.000 267 33386.15 270.53 2343.22 30.66 2010-09-24 12:45:50.000 267 33386.26 270.52 2343.25 30.66 2010-09-24 12:45:51.000 267 33386.26 270.50 2343.24 30.66 2010-09-24 12:45:52.000 267 33386.24 270.51 2343.26 30.66 2010-09-24 12:45:53.000 267 33386.26 270.47 2343.17 30.66 2010-09-24 12:45:54.000 267 33386.29 270.44 2343.31 30.66 2010-09-24 12:45:55.000 267 33386.33 270.46 2343.28 30.66 2010-09-24 12:45:56.000 267 33386.37 270.44 2343.20 30.66 2010-09-24 12:45:57.000 267 33386.29 270.46 2343.23 30.66 2010-09-24 12:45:58.000 267 33386.26 270.41 2343.23 30.66 2010-09-24 12:45:59.000 267 33386.24 270.44 2343.32 30.66 2010-09-24 12:46:00.000 267 33386.17 270.40 2343.30 30.66 2010-09-24 12:46:01.000 267 33386.35 270.39 2343.23 30.66 2010-09-24 12:46:02.000 267 33386.28 270.36 2343.28 30.66 2010-09-24 12:46:03.000 267 33386.24 270.35 2343.26 30.66 2010-09-24 12:46:04.000 267 33386.22 270.38 2343.30 30.66 2010-09-24 12:46:05.000 267 33386.28 270.36 2343.34 30.66 2010-09-24 12:46:06.000 267 33386.25 270.31 2343.22 30.66 2010-09-24 12:46:07.000 267 33386.30 270.33 2343.19 30.66 2010-09-24 12:46:08.000 267 33386.35 270.30 2343.22 30.66 2010-09-24 12:46:09.000 267 33386.32 270.30 2343.20 30.66 2010-09-24 12:46:10.000 267 33386.38 270.32 2343.19 30.66 2010-09-24 12:46:11.000 267 33386.33 270.27 2343.23 30.66 2010-09-24 12:46:12.000 267 33386.41 270.26 2343.22 30.66 2010-09-24 12:46:13.000 267 33386.35 270.27 2343.28 30.66 2010-09-24 12:46:14.000 267 33386.35 270.30 2343.34 30.66 2010-09-24 12:46:15.000 267 33386.36 270.27 2343.32 30.66 2010-09-24 12:46:16.000 267 33386.39 270.25 2343.32 30.66 2010-09-24 12:46:17.000 267 33386.29 270.25 2343.18 30.66 2010-09-24 12:46:18.000 267 33386.41 270.24 2343.21 30.66 2010-09-24 12:46:19.000 267 33386.46 270.21 2343.25 30.66 2010-09-24 12:46:20.000 267 33386.38 270.21 2343.18 30.66 2010-09-24 12:46:21.000 267 33386.35 270.21 2343.28 30.66 2010-09-24 12:46:22.000 267 33386.42 270.18 2343.16 30.66 2010-09-24 12:46:23.000 267 33386.36 270.21 2343.23 30.66 2010-09-24 12:46:24.000 267 33386.42 270.15 2343.10 30.66 2010-09-24 12:46:25.000 267 33386.44 270.14 2343.26 30.66 2010-09-24 12:46:26.000 267 33386.38 270.15 2343.25 30.66 2010-09-24 12:46:27.000 267 33386.36 270.15 2343.22 30.66 2010-09-24 12:46:28.000 267 33386.43 270.13 2343.18 30.66 2010-09-24 12:46:29.000 267 33386.44 270.07 2343.19 30.66 2010-09-24 12:46:30.000 267 33386.44 270.15 2343.30 30.66 2010-09-24 12:46:31.000 267 33386.47 270.09 2343.20 30.66 2010-09-24 12:46:32.000 267 33386.42 270.15 2343.13 30.66 2010-09-24 12:46:33.000 267 33386.47 270.12 2343.10 30.66 2010-09-24 12:46:34.000 267 33386.44 270.12 2343.17 30.66 2010-09-24 12:46:35.000 267 33386.42 270.16 2343.12 30.66 2010-09-24 12:46:36.000 267 33386.46 270.08 2343.26 30.66 2010-09-24 12:46:37.000 267 33386.29 270.11 2343.19 30.66 2010-09-24 12:46:38.000 267 33386.41 270.09 2343.19 30.66 2010-09-24 12:46:39.000 267 33386.34 270.07 2343.18 30.66 2010-09-24 12:46:40.000 267 33386.36 270.07 2343.22 30.66 2010-09-24 12:46:41.000 267 33386.26 270.10 2343.17 30.66 2010-09-24 12:46:42.000 267 33386.20 270.13 2343.20 30.66 2010-09-24 12:46:43.000 267 33386.19 270.09 2343.11 30.66 2010-09-24 12:46:44.000 267 33386.21 270.16 2343.22 30.66 2010-09-24 12:46:45.000 267 33386.19 270.14 2343.14 30.66 2010-09-24 12:46:46.000 267 33386.11 270.16 2343.11 30.66 2010-09-24 12:46:47.000 267 33386.19 270.16 2343.19 30.66 2010-09-24 12:46:48.000 267 33386.03 270.11 2343.28 30.66 2010-09-24 12:46:49.000 267 33386.11 270.19 2343.21 30.66 2010-09-24 12:46:50.000 267 33386.00 270.14 2343.18 30.66 2010-09-24 12:46:51.000 267 33385.94 270.16 2343.16 30.66 2010-09-24 12:46:52.000 267 33385.95 270.19 2343.23 30.66 2010-09-24 12:46:53.000 267 33385.98 270.20 2343.15 30.66 2010-09-24 12:46:54.000 267 33385.89 270.20 2343.18 30.66 2010-09-24 12:46:55.000 267 33385.80 270.18 2343.22 30.66 2010-09-24 12:46:56.000 267 33385.80 270.23 2343.19 30.66 2010-09-24 12:46:57.000 267 33385.78 270.24 2343.26 30.66 2010-09-24 12:46:58.000 267 33385.77 270.26 2343.28 30.66 2010-09-24 12:46:59.000 267 33385.66 270.24 2343.30 30.66 2010-09-24 12:47:00.000 267 33385.63 270.31 2343.22 30.66 2010-09-24 12:47:01.000 267 33385.70 270.28 2343.30 30.66 2010-09-24 12:47:02.000 267 33385.67 270.31 2343.35 30.66 2010-09-24 12:47:03.000 267 33385.48 270.30 2343.32 30.66 2010-09-24 12:47:04.000 267 33385.55 270.33 2343.48 30.66 2010-09-24 12:47:05.000 267 33385.60 270.33 2343.38 30.66 2010-09-24 12:47:06.000 267 33385.54 270.29 2343.38 30.66 2010-09-24 12:47:07.000 267 33385.51 270.33 2343.41 30.66 2010-09-24 12:47:08.000 267 33385.39 270.34 2343.38 30.66 2010-09-24 12:47:09.000 267 33385.48 270.34 2343.38 30.66 2010-09-24 12:47:10.000 267 33385.48 270.31 2343.42 30.66 2010-09-24 12:47:11.000 267 33385.43 270.32 2343.45 30.66 2010-09-24 12:47:12.000 267 33385.50 270.36 2343.49 30.66 2010-09-24 12:47:13.000 267 33385.42 270.34 2343.41 30.66 2010-09-24 12:47:14.000 267 33385.49 270.35 2343.50 30.66 2010-09-24 12:47:15.000 267 33385.33 270.30 2343.53 30.66 2010-09-24 12:47:16.000 267 33385.35 270.33 2343.51 30.66 2010-09-24 12:47:17.000 267 33385.32 270.31 2343.49 30.66 2010-09-24 12:47:18.000 267 33385.23 270.35 2343.45 30.66 2010-09-24 12:47:19.000 267 33385.34 270.38 2343.59 30.66 2010-09-24 12:47:20.000 267 33385.28 270.34 2343.57 30.66 2010-09-24 12:47:21.000 267 33385.21 270.33 2343.59 30.66 2010-09-24 12:47:22.000 267 33385.36 270.34 2343.53 30.66 2010-09-24 12:47:23.000 267 33385.33 270.32 2343.60 30.66 2010-09-24 12:47:24.000 267 33385.23 270.35 2343.60 30.66 2010-09-24 12:47:25.000 267 33385.32 270.36 2343.68 30.66 2010-09-24 12:47:26.000 267 33385.13 270.39 2343.64 30.66 2010-09-24 12:47:27.000 267 33385.25 270.36 2343.58 30.66 2010-09-24 12:47:28.000 267 33385.27 270.36 2343.54 30.66 2010-09-24 12:47:29.000 267 33385.21 270.35 2343.54 30.66 2010-09-24 12:47:30.000 267 33385.23 270.38 2343.65 30.66 2010-09-24 12:47:31.000 267 33385.12 270.36 2343.54 30.66 2010-09-24 12:47:32.000 267 33385.17 270.37 2343.64 30.66 2010-09-24 12:47:33.000 267 33385.13 270.36 2343.62 30.66 2010-09-24 12:47:34.000 267 33385.14 270.38 2343.57 30.66 2010-09-24 12:47:35.000 267 33385.09 270.37 2343.68 30.66 2010-09-24 12:47:36.000 267 33385.12 270.41 2343.70 30.66 2010-09-24 12:47:37.000 267 33385.04 270.39 2343.72 30.66 2010-09-24 12:47:38.000 267 33385.08 270.36 2343.66 30.66 2010-09-24 12:47:39.000 267 33385.08 270.38 2343.74 30.66 2010-09-24 12:47:40.000 267 33385.14 270.41 2343.80 30.66 2010-09-24 12:47:41.000 267 33385.07 270.36 2343.66 30.66 2010-09-24 12:47:42.000 267 33385.04 270.36 2343.78 30.66 2010-09-24 12:47:43.000 267 33385.00 270.39 2343.78 30.66 2010-09-24 12:47:44.000 267 33384.95 270.44 2343.75 30.66 2010-09-24 12:47:45.000 267 33385.02 270.39 2343.81 30.66 2010-09-24 12:47:46.000 267 33385.01 270.36 2343.81 30.66 2010-09-24 12:47:47.000 267 33384.99 270.29 2343.84 30.66 2010-09-24 12:47:48.000 267 33384.94 270.35 2343.80 30.66 2010-09-24 12:47:49.000 267 33384.97 270.31 2343.82 30.66 2010-09-24 12:47:50.000 267 33384.99 270.30 2343.80 30.66 2010-09-24 12:47:51.000 267 33384.91 270.27 2343.77 30.66 2010-09-24 12:47:52.000 267 33385.08 270.26 2343.85 30.66 2010-09-24 12:47:53.000 267 33384.96 270.24 2343.81 30.66 2010-09-24 12:47:54.000 267 33385.05 270.20 2343.78 30.66 2010-09-24 12:47:55.000 267 33384.93 270.23 2343.83 30.66 2010-09-24 12:47:56.000 267 33385.00 270.22 2343.93 30.66 2010-09-24 12:47:57.000 267 33384.99 270.21 2343.84 30.66 2010-09-24 12:47:58.000 267 33384.93 270.19 2343.87 30.66 2010-09-24 12:47:59.000 267 33384.95 270.15 2343.86 30.66 2010-09-24 12:48:00.000 267 33384.89 270.17 2343.89 30.66 2010-09-24 12:48:01.000 267 33384.88 270.12 2343.78 30.66 2010-09-24 12:48:02.000 267 33384.97 270.12 2343.82 30.66 2010-09-24 12:48:03.000 267 33384.89 270.12 2343.79 30.66 2010-09-24 12:48:04.000 267 33384.99 270.12 2343.89 30.66 2010-09-24 12:48:05.000 267 33384.84 270.13 2343.93 30.66 2010-09-24 12:48:06.000 267 33384.89 270.09 2343.84 30.66 2010-09-24 12:48:07.000 267 33384.87 270.11 2343.89 30.66 2010-09-24 12:48:08.000 267 33384.84 270.07 2343.89 30.66 2010-09-24 12:48:09.000 267 33384.86 270.09 2343.88 30.66 2010-09-24 12:48:10.000 267 33384.92 270.07 2343.93 30.66 2010-09-24 12:48:11.000 267 33384.92 270.05 2343.87 30.66 2010-09-24 12:48:12.000 267 33384.81 270.05 2343.86 30.66 2010-09-24 12:48:13.000 267 33384.95 270.05 2343.95 30.66 2010-09-24 12:48:14.000 267 33384.85 270.10 2343.85 30.66 2010-09-24 12:48:15.000 267 33384.95 270.05 2343.84 30.66 2010-09-24 12:48:16.000 267 33384.93 270.04 2343.84 30.66 2010-09-24 12:48:17.000 267 33384.91 270.01 2343.98 30.66 2010-09-24 12:48:18.000 267 33385.00 269.99 2343.87 30.66 2010-09-24 12:48:19.000 267 33384.89 270.01 2343.96 30.66 2010-09-24 12:48:20.000 267 33384.97 269.97 2343.89 30.66 2010-09-24 12:48:21.000 267 33384.98 269.96 2343.89 30.66 2010-09-24 12:48:22.000 267 33384.99 270.00 2343.93 30.66 2010-09-24 12:48:23.000 267 33384.93 269.96 2343.93 30.66 2010-09-24 12:48:24.000 267 33384.96 269.98 2343.91 30.66 2010-09-24 12:48:25.000 267 33384.98 269.99 2343.86 30.66 2010-09-24 12:48:26.000 267 33384.99 269.92 2343.91 30.66 2010-09-24 12:48:27.000 267 33384.99 269.92 2343.91 30.66 2010-09-24 12:48:28.000 267 33385.04 269.95 2343.86 30.66 2010-09-24 12:48:29.000 267 33385.01 269.94 2343.99 30.66 2010-09-24 12:48:30.000 267 33384.90 269.91 2343.86 30.66 2010-09-24 12:48:31.000 267 33385.00 269.95 2343.91 30.66 2010-09-24 12:48:32.000 267 33384.87 269.90 2343.87 30.66 2010-09-24 12:48:33.000 267 33384.92 269.88 2343.93 30.66 2010-09-24 12:48:34.000 267 33384.89 269.90 2343.97 30.66 2010-09-24 12:48:35.000 267 33384.94 269.95 2343.88 30.66 2010-09-24 12:48:36.000 267 33384.88 269.89 2343.91 30.66 2010-09-24 12:48:37.000 267 33384.90 269.93 2343.88 30.66 2010-09-24 12:48:38.000 267 33384.94 269.93 2343.91 30.66 2010-09-24 12:48:39.000 267 33384.98 269.90 2343.90 30.66 2010-09-24 12:48:40.000 267 33384.83 269.94 2343.99 30.66 2010-09-24 12:48:41.000 267 33384.87 269.93 2344.00 30.66 2010-09-24 12:48:42.000 267 33384.88 269.94 2343.97 30.66 2010-09-24 12:48:43.000 267 33384.92 269.96 2343.93 30.66 2010-09-24 12:48:44.000 267 33384.96 269.94 2343.97 30.66 2010-09-24 12:48:45.000 267 33384.95 269.96 2343.96 30.66 2010-09-24 12:48:46.000 267 33384.89 269.99 2343.99 30.66 2010-09-24 12:48:47.000 267 33384.87 269.96 2343.86 30.66 2010-09-24 12:48:48.000 267 33384.81 270.00 2343.91 30.66 2010-09-24 12:48:49.000 267 33384.77 269.96 2343.97 30.66 2010-09-24 12:48:50.000 267 33384.89 270.01 2343.94 30.66 2010-09-24 12:48:51.000 267 33384.77 270.00 2343.89 30.66 2010-09-24 12:48:52.000 267 33384.75 269.99 2343.93 30.66 2010-09-24 12:48:53.000 267 33384.80 269.97 2343.94 30.66 2010-09-24 12:48:54.000 267 33384.81 269.99 2344.03 30.66 2010-09-24 12:48:55.000 267 33384.77 269.99 2344.01 30.66 2010-09-24 12:48:56.000 267 33384.70 269.99 2343.96 30.66 2010-09-24 12:48:57.000 267 33384.73 269.99 2343.93 30.66 2010-09-24 12:48:58.000 267 33384.74 269.99 2343.94 30.66 2010-09-24 12:48:59.000 267 33384.79 269.99 2343.94 30.66 2010-09-24 12:49:00.000 267 33384.68 270.03 2344.01 30.66 2010-09-24 12:49:01.000 267 33384.71 269.99 2344.10 30.66 2010-09-24 12:49:02.000 267 33384.69 270.00 2344.05 30.66 2010-09-24 12:49:03.000 267 33384.58 270.02 2344.03 30.66 2010-09-24 12:49:04.000 267 33384.64 270.03 2344.03 30.66 2010-09-24 12:49:05.000 267 33384.61 270.02 2344.04 30.66 2010-09-24 12:49:06.000 267 33384.58 270.04 2344.03 30.66 2010-09-24 12:49:07.000 267 33384.56 270.03 2344.07 30.66 2010-09-24 12:49:08.000 267 33384.52 270.08 2344.04 30.66 2010-09-24 12:49:09.000 267 33384.55 270.04 2344.00 30.66 2010-09-24 12:49:10.000 267 33384.44 270.06 2344.00 30.66 2010-09-24 12:49:11.000 267 33384.37 270.09 2344.11 30.66 2010-09-24 12:49:12.000 267 33384.42 270.12 2344.04 30.66 2010-09-24 12:49:13.000 267 33384.37 270.12 2343.99 30.66 2010-09-24 12:49:14.000 267 33384.36 270.10 2344.03 30.66 2010-09-24 12:49:15.000 267 33384.30 270.08 2344.06 30.66 2010-09-24 12:49:16.000 267 33384.32 270.12 2344.07 30.66 2010-09-24 12:49:17.000 267 33384.25 270.17 2344.15 30.66 2010-09-24 12:49:18.000 267 33384.21 270.13 2344.05 30.66 2010-09-24 12:49:19.000 267 33384.08 270.16 2344.08 30.66 2010-09-24 12:49:20.000 267 33384.14 270.20 2344.10 30.66 2010-09-24 12:49:21.000 267 33384.13 270.24 2344.12 30.66 2010-09-24 12:49:22.000 267 33384.03 270.17 2344.20 30.66 2010-09-24 12:49:23.000 267 33383.98 270.20 2344.26 30.66 2010-09-24 12:49:24.000 267 33384.08 270.19 2344.16 30.66 2010-09-24 12:49:25.000 267 33383.97 270.26 2344.18 30.66 2010-09-24 12:49:26.000 267 33383.93 270.26 2344.20 30.66 2010-09-24 12:49:27.000 267 33383.93 270.26 2344.20 30.66 2010-09-24 12:49:28.000 267 33383.84 270.29 2344.27 30.66 2010-09-24 12:49:29.000 267 33383.78 270.25 2344.30 30.66 2010-09-24 12:49:30.000 267 33383.78 270.27 2344.21 30.66 2010-09-24 12:49:31.000 267 33383.70 270.27 2344.38 30.66 2010-09-24 12:49:32.000 267 33383.73 270.28 2344.29 30.66 2010-09-24 12:49:33.000 267 33383.78 270.26 2344.28 30.66 2010-09-24 12:49:34.000 267 33383.64 270.33 2344.34 30.66 2010-09-24 12:49:35.000 267 33383.64 270.35 2344.40 30.66 2010-09-24 12:49:36.000 267 33383.64 270.28 2344.35 30.66 2010-09-24 12:49:37.000 267 33383.64 270.26 2344.39 30.66 2010-09-24 12:49:38.000 267 33383.50 270.24 2344.45 30.66 2010-09-24 12:49:39.000 267 33383.54 270.19 2344.44 30.66 2010-09-24 12:49:40.000 267 33383.48 270.30 2344.48 30.66 2010-09-24 12:49:41.000 267 33383.46 270.23 2344.39 30.66 2010-09-24 12:49:42.000 267 33383.42 270.25 2344.49 30.66 2010-09-24 12:49:43.000 267 33383.32 270.26 2344.44 30.66 2010-09-24 12:49:44.000 267 33383.34 270.22 2344.48 30.66 2010-09-24 12:49:45.000 267 33383.32 270.21 2344.48 30.66 2010-09-24 12:49:46.000 267 33383.38 270.25 2344.56 30.66 2010-09-24 12:49:47.000 267 33383.26 270.24 2344.61 30.66 2010-09-24 12:49:48.000 267 33383.24 270.19 2344.57 30.66 2010-09-24 12:49:49.000 267 33383.20 270.19 2344.62 30.66 2010-09-24 12:49:50.000 267 33383.18 270.21 2344.68 30.66 2010-09-24 12:49:51.000 267 33383.14 270.23 2344.58 30.66 2010-09-24 12:49:52.000 267 33383.12 270.24 2344.71 30.66 2010-09-24 12:49:53.000 267 33383.00 270.24 2344.60 30.66 2010-09-24 12:49:54.000 267 33382.92 270.23 2344.66 30.66 2010-09-24 12:49:55.000 267 33382.88 270.23 2344.64 30.66 2010-09-24 12:49:56.000 267 33382.93 270.20 2344.72 30.66 2010-09-24 12:49:57.000 267 33382.87 270.18 2344.80 30.66 2010-09-24 12:49:58.000 267 33382.84 270.19 2344.76 30.66 2010-09-24 12:49:59.000 267 33382.78 270.25 2344.85 30.66 2010-09-24 12:50:00.000 267 33382.71 270.21 2344.79 30.66 2010-09-24 12:50:01.000 267 33382.64 270.19 2344.83 30.66 2010-09-24 12:50:02.000 267 33382.64 270.25 2344.87 30.66 2010-09-24 12:50:03.000 267 33382.66 270.21 2344.86 30.66 2010-09-24 12:50:04.000 267 33382.58 270.24 2344.79 30.66 2010-09-24 12:50:05.000 267 33382.56 270.24 2344.82 30.66 2010-09-24 12:50:06.000 267 33382.55 270.25 2345.00 30.66 2010-09-24 12:50:07.000 267 33382.52 270.24 2344.89 30.66 2010-09-24 12:50:08.000 267 33382.54 270.27 2344.93 30.66 2010-09-24 12:50:09.000 267 33382.52 270.27 2344.93 30.66 2010-09-24 12:50:10.000 267 33382.41 270.22 2344.91 30.66 2010-09-24 12:50:11.000 267 33382.37 270.22 2344.95 30.66 2010-09-24 12:50:12.000 267 33382.42 270.21 2344.98 30.66 2010-09-24 12:50:13.000 267 33382.31 270.19 2344.97 30.66 2010-09-24 12:50:14.000 267 33382.29 270.19 2344.97 30.66 2010-09-24 12:50:15.000 267 33382.23 270.19 2345.07 30.66 2010-09-24 12:50:16.000 267 33382.23 270.23 2345.09 30.66 2010-09-24 12:50:17.000 267 33382.19 270.18 2344.99 30.66 2010-09-24 12:50:18.000 267 33382.21 270.20 2345.08 30.66 2010-09-24 12:50:19.000 267 33382.09 270.18 2345.12 30.66 2010-09-24 12:50:20.000 267 33382.11 270.23 2345.10 30.66 2010-09-24 12:50:21.000 267 33382.13 270.21 2345.16 30.66 2010-09-24 12:50:22.000 267 33382.10 270.22 2345.09 30.66 2010-09-24 12:50:23.000 267 33381.95 270.25 2345.15 30.66 2010-09-24 12:50:24.000 267 33381.91 270.21 2345.21 30.66 2010-09-24 12:50:25.000 267 33381.95 270.23 2345.07 30.66 2010-09-24 12:50:26.000 267 33381.94 270.23 2345.18 30.66 2010-09-24 12:50:27.000 267 33381.89 270.20 2345.23 30.66 2010-09-24 12:50:28.000 267 33381.86 270.27 2345.15 30.66 2010-09-24 12:50:29.000 267 33381.83 270.20 2345.19 30.66 2010-09-24 12:50:30.000 267 33381.70 270.24 2345.20 30.66 2010-09-24 12:50:31.000 267 33381.68 270.23 2345.28 30.66 2010-09-24 12:50:32.000 267 33381.83 270.24 2345.32 30.66 2010-09-24 12:50:33.000 267 33381.68 270.21 2345.33 30.66 2010-09-24 12:50:34.000 267 33381.65 270.28 2345.27 30.66 2010-09-24 12:50:35.000 267 33381.63 270.28 2345.40 30.66 2010-09-24 12:50:36.000 267 33381.56 270.24 2345.35 30.66 2010-09-24 12:50:37.000 267 33381.51 270.30 2345.40 30.66 2010-09-24 12:50:38.000 267 33381.59 270.33 2345.38 30.66 2010-09-24 12:50:39.000 267 33381.45 270.33 2345.34 30.66 2010-09-24 12:50:40.000 267 33381.47 270.32 2345.47 30.66 2010-09-24 12:50:41.000 267 33381.53 270.34 2345.52 30.66 2010-09-24 12:50:42.000 267 33381.35 270.35 2345.53 30.66 2010-09-24 12:50:43.000 267 33381.33 270.38 2345.45 30.66 2010-09-24 12:50:44.000 267 33381.25 270.36 2345.58 30.66 2010-09-24 12:50:45.000 267 33381.34 270.33 2345.53 30.66 2010-09-24 12:50:46.000 267 33381.32 270.40 2345.56 30.66 2010-09-24 12:50:47.000 267 33381.32 270.40 2345.54 30.66 2010-09-24 12:50:48.000 267 33381.23 270.41 2345.64 30.66 2010-09-24 12:50:49.000 267 33381.29 270.43 2345.61 30.66 2010-09-24 12:50:50.000 267 33381.26 270.44 2345.56 30.66 2010-09-24 12:50:51.000 267 33381.10 270.40 2345.63 30.66 2010-09-24 12:50:52.000 267 33381.21 270.40 2345.68 30.66 2010-09-24 12:50:53.000 267 33381.18 270.42 2345.61 30.66 2010-09-24 12:50:54.000 267 33381.11 270.42 2345.59 30.66 2010-09-24 12:50:55.000 267 33381.07 270.44 2345.67 30.66 2010-09-24 12:50:56.000 267 33381.03 270.39 2345.77 30.66 2010-09-24 12:50:57.000 267 33381.02 270.38 2345.78 30.66 2010-09-24 12:50:58.000 267 33381.00 270.42 2345.76 30.66 2010-09-24 12:50:59.000 267 33381.00 270.40 2345.65 30.66 2010-09-24 12:51:00.000 267 33380.93 270.43 2345.67 30.66 2010-09-24 12:51:01.000 267 33380.97 270.40 2345.77 30.66 2010-09-24 12:51:02.000 267 33380.82 270.46 2345.80 30.66 2010-09-24 12:51:03.000 267 33380.82 270.45 2345.77 30.66 2010-09-24 12:51:04.000 267 33380.87 270.43 2345.78 30.66 2010-09-24 12:51:05.000 267 33380.83 270.45 2345.84 30.66 2010-09-24 12:51:06.000 267 33380.82 270.42 2345.88 30.66 2010-09-24 12:51:07.000 267 33380.84 270.40 2345.93 30.66 2010-09-24 12:51:08.000 267 33380.73 270.40 2345.87 30.66 2010-09-24 12:51:09.000 267 33380.83 270.40 2345.88 30.66 2010-09-24 12:51:10.000 267 33380.70 270.37 2345.95 30.66 2010-09-24 12:51:11.000 267 33380.71 270.38 2345.95 30.66 2010-09-24 12:51:12.000 267 33380.67 270.38 2345.89 30.66 2010-09-24 12:51:13.000 267 33380.70 270.38 2345.93 30.66 2010-09-24 12:51:14.000 267 33380.73 270.39 2345.89 30.66 2010-09-24 12:51:15.000 267 33380.68 270.39 2345.88 30.66 2010-09-24 12:51:16.000 267 33380.57 270.31 2345.90 30.66 2010-09-24 12:51:17.000 267 33380.74 270.35 2345.99 30.66 2010-09-24 12:51:18.000 267 33380.64 270.32 2345.89 30.66 2010-09-24 12:51:19.000 267 33380.62 270.27 2345.96 30.66 2010-09-24 12:51:20.000 267 33380.67 270.30 2345.95 30.66 2010-09-24 12:51:21.000 267 33380.64 270.30 2345.97 30.66 2010-09-24 12:51:22.000 267 33380.73 270.26 2345.96 30.66 2010-09-24 12:51:23.000 267 33380.77 270.23 2345.94 30.66 2010-09-24 12:51:24.000 267 33380.71 270.19 2345.93 30.66 2010-09-24 12:51:25.000 267 33380.65 270.23 2345.97 30.66 2010-09-24 12:51:26.000 267 33380.80 270.23 2345.99 30.66 2010-09-24 12:51:27.000 267 33380.77 270.19 2345.99 30.66 2010-09-24 12:51:28.000 267 33380.83 270.21 2346.02 30.66 2010-09-24 12:51:29.000 267 33380.73 270.16 2346.07 30.66 2010-09-24 12:51:30.000 267 33380.79 270.14 2345.97 30.66 2010-09-24 12:51:31.000 267 33380.72 270.16 2346.04 30.66 2010-09-24 12:51:32.000 267 33380.72 270.15 2346.02 30.66 2010-09-24 12:51:33.000 267 33380.67 270.12 2346.01 30.66 2010-09-24 12:51:34.000 267 33380.61 270.11 2346.09 30.66 2010-09-24 12:51:35.000 267 33380.67 270.08 2345.96 30.66 2010-09-24 12:51:36.000 267 33380.58 270.09 2346.01 30.66 2010-09-24 12:51:37.000 267 33380.67 270.06 2345.95 30.66 2010-09-24 12:51:38.000 267 33380.64 270.09 2345.98 30.66 2010-09-24 12:51:39.000 267 33380.57 270.10 2346.03 30.66 2010-09-24 12:51:40.000 267 33380.64 270.10 2346.03 30.66 2010-09-24 12:51:41.000 267 33380.55 270.13 2346.00 30.66 2010-09-24 12:51:42.000 267 33380.55 270.10 2345.99 30.66 2010-09-24 12:51:43.000 267 33380.49 270.08 2345.97 30.66 2010-09-24 12:51:44.000 267 33380.42 270.09 2345.99 30.66 2010-09-24 12:51:45.000 267 33380.48 270.07 2345.98 30.66 2010-09-24 12:51:46.000 267 33380.45 270.15 2346.01 30.66 2010-09-24 12:51:47.000 267 33380.38 270.10 2346.07 30.66 2010-09-24 12:51:48.000 267 33380.36 270.10 2346.08 30.66 2010-09-24 12:51:49.000 267 33380.43 270.10 2346.05 30.66 2010-09-24 12:51:50.000 267 33380.36 270.13 2346.08 30.66 2010-09-24 12:51:51.000 267 33380.33 270.16 2346.07 30.66 2010-09-24 12:51:52.000 267 33380.33 270.17 2346.07 30.66 2010-09-24 12:51:53.000 267 33380.27 270.16 2346.04 30.66 2010-09-24 12:51:54.000 267 33380.21 270.19 2346.01 30.66 2010-09-24 12:51:55.000 267 33380.09 270.15 2346.21 30.66 2010-09-24 12:51:56.000 267 33380.11 270.12 2346.01 30.66 2010-09-24 12:51:57.000 267 33380.15 270.18 2346.05 30.66 2010-09-24 12:51:58.000 267 33380.11 270.17 2346.03 30.66 2010-09-24 12:51:59.000 267 33379.96 270.21 2346.09 30.66 2010-09-24 12:52:00.000 267 33379.97 270.15 2346.07 30.66 2010-09-24 12:52:01.000 267 33379.89 270.19 2346.12 30.66 2010-09-24 12:52:02.000 267 33380.00 270.20 2346.02 30.66 2010-09-24 12:52:03.000 267 33379.89 270.18 2346.05 30.66 2010-09-24 12:52:04.000 267 33379.83 270.20 2346.09 30.66 2010-09-24 12:52:05.000 267 33379.81 270.19 2346.23 30.66 2010-09-24 12:52:06.000 267 33379.82 270.18 2346.18 30.66 2010-09-24 12:52:07.000 267 33379.81 270.19 2346.14 30.66 2010-09-24 12:52:08.000 267 33379.64 270.23 2346.17 30.66 2010-09-24 12:52:09.000 267 33379.69 270.21 2346.17 30.66 2010-09-24 12:52:10.000 267 33379.68 270.17 2346.32 30.66 2010-09-24 12:52:11.000 267 33379.62 270.23 2346.15 30.66 2010-09-24 12:52:12.000 267 33379.57 270.22 2346.22 30.66 2010-09-24 12:52:13.000 267 33379.37 270.24 2346.33 30.66 2010-09-24 12:52:14.000 267 33379.48 270.24 2346.33 30.66 2010-09-24 12:52:15.000 267 33379.46 270.26 2346.39 30.66 2010-09-24 12:52:16.000 267 33379.43 270.26 2346.39 30.66 2010-09-24 12:52:17.000 267 33379.34 270.20 2346.33 30.66 2010-09-24 12:52:18.000 267 33379.26 270.20 2346.34 30.66 2010-09-24 12:52:19.000 267 33379.36 270.27 2346.31 30.66 2010-09-24 12:52:20.000 267 33379.31 270.21 2346.42 30.66 2010-09-24 12:52:21.000 267 33379.28 270.23 2346.41 30.66 2010-09-24 12:52:22.000 267 33379.22 270.25 2346.42 30.66 2010-09-24 12:52:23.000 267 33379.18 270.23 2346.44 30.66 2010-09-24 12:52:24.000 267 33379.33 270.18 2346.36 30.66 2010-09-24 12:52:25.000 267 33379.13 270.22 2346.47 30.66 2010-09-24 12:52:26.000 267 33379.09 270.24 2346.42 30.66 2010-09-24 12:52:27.000 267 33379.07 270.21 2346.49 30.66 2010-09-24 12:52:28.000 267 33379.08 270.22 2346.56 30.66 2010-09-24 12:52:29.000 267 33379.09 270.24 2346.43 30.66 2010-09-24 12:52:30.000 267 33379.07 270.23 2346.52 30.66 2010-09-24 12:52:31.000 267 33379.12 270.22 2346.57 30.66 2010-09-24 12:52:32.000 267 33378.98 270.21 2346.54 30.66 2010-09-24 12:52:33.000 267 33379.02 270.15 2346.53 30.66 2010-09-24 12:52:34.000 267 33378.96 270.17 2346.61 30.66 2010-09-24 12:52:35.000 267 33379.02 270.14 2346.62 30.66 2010-09-24 12:52:36.000 267 33378.91 270.14 2346.52 30.66 2010-09-24 12:52:37.000 267 33378.99 270.12 2346.61 30.66 2010-09-24 12:52:38.000 267 33379.01 270.12 2346.64 30.66 2010-09-24 12:52:39.000 267 33378.96 270.11 2346.63 30.66 2010-09-24 12:52:40.000 267 33378.95 270.14 2346.62 30.66 2010-09-24 12:52:41.000 267 33378.94 270.10 2346.67 30.66 2010-09-24 12:52:42.000 267 33379.03 270.12 2346.67 30.66 2010-09-24 12:52:43.000 267 33378.96 270.08 2346.73 30.66 2010-09-24 12:52:44.000 267 33379.03 270.05 2346.76 30.66 2010-09-24 12:52:45.000 267 33378.94 270.04 2346.68 30.66 2010-09-24 12:52:46.000 267 33379.06 270.06 2346.67 30.66 2010-09-24 12:52:47.000 267 33379.01 270.04 2346.61 30.66 2010-09-24 12:52:48.000 267 33379.08 270.00 2346.71 30.66 2010-09-24 12:52:49.000 267 33379.11 270.02 2346.67 30.66 2010-09-24 12:52:50.000 267 33379.10 269.98 2346.74 30.66 2010-09-24 12:52:51.000 267 33379.17 269.94 2346.68 30.66 2010-09-24 12:52:52.000 267 33379.16 269.98 2346.74 30.66 2010-09-24 12:52:53.000 267 33379.22 269.93 2346.67 30.66 2010-09-24 12:52:54.000 267 33379.18 269.91 2346.79 30.66 2010-09-24 12:52:55.000 267 33379.21 269.90 2346.73 30.66 2010-09-24 12:52:56.000 267 33379.20 269.81 2346.66 30.66 2010-09-24 12:52:57.000 267 33379.18 269.81 2346.63 30.66 2010-09-24 12:52:58.000 267 33379.33 269.83 2346.69 30.66 2010-09-24 12:52:59.000 267 33379.33 269.75 2346.67 30.66 2010-09-24 12:53:00.000 267 33379.33 269.72 2346.64 30.66 2010-09-24 12:53:01.000 267 33379.34 269.74 2346.63 30.66 2010-09-24 12:53:02.000 267 33379.47 269.74 2346.59 30.66 2010-09-24 12:53:03.000 267 33379.36 269.69 2346.59 30.66 2010-09-24 12:53:04.000 267 33379.52 269.70 2346.62 30.66 2010-09-24 12:53:05.000 267 33379.49 269.67 2346.60 30.66 2010-09-24 12:53:06.000 267 33379.46 269.68 2346.64 30.66 2010-09-24 12:53:07.000 267 33379.48 269.65 2346.54 30.66 2010-09-24 12:53:08.000 267 33379.52 269.62 2346.51 30.66 2010-09-24 12:53:09.000 267 33379.53 269.65 2346.53 30.66 2010-09-24 12:53:10.000 267 33379.58 269.64 2346.49 30.66 2010-09-24 12:53:11.000 267 33379.62 269.67 2346.47 30.66 2010-09-24 12:53:12.000 267 33379.59 269.65 2346.49 30.66 2010-09-24 12:53:13.000 267 33379.77 269.63 2346.49 30.66 2010-09-24 12:53:14.000 267 33379.68 269.57 2346.49 30.66 2010-09-24 12:53:15.000 267 33379.63 269.58 2346.43 30.66 2010-09-24 12:53:16.000 267 33379.78 269.60 2346.47 30.66 2010-09-24 12:53:17.000 267 33379.77 269.56 2346.43 30.66 2010-09-24 12:53:18.000 267 33379.72 269.55 2346.40 30.66 2010-09-24 12:53:19.000 267 33379.72 269.63 2346.33 30.66 2010-09-24 12:53:20.000 267 33379.81 269.59 2346.39 30.66 2010-09-24 12:53:21.000 267 33379.77 269.63 2346.39 30.66 2010-09-24 12:53:22.000 267 33379.85 269.61 2346.37 30.66 2010-09-24 12:53:23.000 267 33379.82 269.56 2346.30 30.66 2010-09-24 12:53:24.000 267 33379.81 269.58 2346.35 30.66 2010-09-24 12:53:25.000 267 33379.94 269.60 2346.29 30.66 2010-09-24 12:53:26.000 267 33379.79 269.64 2346.30 30.66 2010-09-24 12:53:27.000 267 33379.84 269.61 2346.24 30.66 2010-09-24 12:53:28.000 267 33379.88 269.60 2346.34 30.66 2010-09-24 12:53:29.000 267 33379.90 269.56 2346.24 30.66 2010-09-24 12:53:30.000 267 33379.83 269.62 2346.20 30.66 2010-09-24 12:53:31.000 267 33379.92 269.62 2346.22 30.66 2010-09-24 12:53:32.000 267 33379.83 269.61 2346.26 30.66 2010-09-24 12:53:33.000 267 33379.88 269.63 2346.20 30.66 2010-09-24 12:53:34.000 267 33379.86 269.65 2346.28 30.66 2010-09-24 12:53:35.000 267 33379.89 269.63 2346.24 30.66 2010-09-24 12:53:36.000 267 33379.86 269.69 2346.26 30.66 2010-09-24 12:53:37.000 267 33379.77 269.68 2346.10 30.66 2010-09-24 12:53:38.000 267 33379.92 269.69 2346.13 30.66 2010-09-24 12:53:39.000 267 33379.77 269.70 2346.18 30.66 2010-09-24 12:53:40.000 267 33379.87 269.69 2346.14 30.66 2010-09-24 12:53:41.000 267 33379.79 269.70 2346.18 30.66 2010-09-24 12:53:42.000 267 33379.77 269.68 2346.23 30.66 2010-09-24 12:53:43.000 267 33379.81 269.71 2346.20 30.66 2010-09-24 12:53:44.000 267 33379.84 269.70 2346.19 30.66 2010-09-24 12:53:45.000 267 33379.78 269.68 2346.11 30.66 2010-09-24 12:53:46.000 267 33379.75 269.69 2346.17 30.66 2010-09-24 12:53:47.000 267 33379.80 269.73 2346.22 30.66 2010-09-24 12:53:48.000 267 33379.75 269.67 2346.21 30.66 2010-09-24 12:53:49.000 267 33379.87 269.72 2346.19 30.66 2010-09-24 12:53:50.000 267 33379.81 269.75 2346.23 30.66 2010-09-24 12:53:51.000 267 33379.77 269.72 2346.23 30.66 2010-09-24 12:53:52.000 267 33379.84 269.69 2346.24 30.66 2010-09-24 12:53:53.000 267 33379.83 269.70 2346.20 30.66 2010-09-24 12:53:54.000 267 33379.75 269.69 2346.20 30.66 2010-09-24 12:53:55.000 267 33379.80 269.69 2346.19 30.66 2010-09-24 12:53:56.000 267 33379.83 269.63 2346.19 30.66 2010-09-24 12:53:57.000 267 33379.86 269.67 2346.21 30.66 2010-09-24 12:53:58.000 267 33379.86 269.61 2346.21 30.66 2010-09-24 12:53:59.000 267 33379.90 269.66 2346.11 30.66 2010-09-24 12:54:00.000 267 33379.91 269.60 2346.26 30.66 2010-09-24 12:54:01.000 267 33379.98 269.63 2346.23 30.66 2010-09-24 12:54:02.000 267 33379.97 269.65 2346.24 30.66 2010-09-24 12:54:03.000 267 33380.00 269.59 2346.20 30.66 2010-09-24 12:54:04.000 267 33379.95 269.60 2346.18 30.66 2010-09-24 12:54:05.000 267 33379.99 269.59 2346.21 30.66 2010-09-24 12:54:06.000 267 33379.95 269.56 2346.16 30.66 2010-09-24 12:54:07.000 267 33379.97 269.54 2346.18 30.66 2010-09-24 12:54:08.000 267 33379.99 269.51 2346.17 30.66 2010-09-24 12:54:09.000 267 33380.00 269.54 2346.15 30.66 2010-09-24 12:54:10.000 267 33379.94 269.52 2346.10 30.66 2010-09-24 12:54:11.000 267 33379.93 269.51 2346.08 30.66 2010-09-24 12:54:12.000 267 33379.97 269.49 2346.09 30.66 2010-09-24 12:54:13.000 267 33379.98 269.50 2346.14 30.66 2010-09-24 12:54:14.000 267 33379.94 269.48 2346.15 30.66 2010-09-24 12:54:15.000 267 33379.96 269.56 2346.05 30.66 2010-09-24 12:54:16.000 267 33379.87 269.55 2346.05 30.66 2010-09-24 12:54:17.000 267 33379.97 269.54 2346.05 30.66 2010-09-24 12:54:18.000 267 33379.93 269.51 2346.08 30.66 2010-09-24 12:54:19.000 267 33379.89 269.53 2346.05 30.66 2010-09-24 12:54:20.000 267 33379.87 269.54 2346.11 30.66 2010-09-24 12:54:21.000 267 33379.81 269.52 2346.10 30.66 2010-09-24 12:54:22.000 267 33379.80 269.52 2346.16 30.66 2010-09-24 12:54:23.000 267 33379.90 269.48 2346.10 30.66 2010-09-24 12:54:24.000 267 33379.86 269.50 2346.24 30.66 2010-09-24 12:54:25.000 267 33379.86 269.49 2346.11 30.66 2010-09-24 12:54:26.000 267 33379.85 269.47 2346.17 30.66 2010-09-24 12:54:27.000 267 33379.91 269.46 2346.08 30.66 2010-09-24 12:54:28.000 267 33379.88 269.46 2346.06 30.66 2010-09-24 12:54:29.000 267 33379.90 269.45 2346.09 30.66 2010-09-24 12:54:30.000 267 33379.91 269.43 2346.12 30.66 2010-09-24 12:54:31.000 267 33379.93 269.40 2346.13 30.66 2010-09-24 12:54:32.000 267 33380.02 269.39 2346.15 30.66 2010-09-24 12:54:33.000 267 33380.00 269.37 2346.09 30.66 2010-09-24 12:54:34.000 267 33379.96 269.40 2346.05 30.66 2010-09-24 12:54:35.000 267 33379.93 269.33 2346.12 30.66 2010-09-24 12:54:36.000 267 33379.92 269.34 2346.09 30.66 2010-09-24 12:54:37.000 267 33379.85 269.31 2346.13 30.66 2010-09-24 12:54:38.000 267 33379.92 269.34 2346.05 30.66 2010-09-24 12:54:39.000 267 33379.94 269.29 2346.09 30.66 2010-09-24 12:54:40.000 267 33379.88 269.29 2346.07 30.66 2010-09-24 12:54:41.000 267 33379.90 269.27 2346.08 30.66 2010-09-24 12:54:42.000 267 33379.90 269.29 2346.08 30.66 2010-09-24 12:54:43.000 267 33379.97 269.25 2346.03 30.66 2010-09-24 12:54:44.000 267 33379.83 269.24 2346.10 30.66 2010-09-24 12:54:45.000 267 33379.87 269.25 2345.96 30.66 2010-09-24 12:54:46.000 267 33379.89 269.23 2345.99 30.66 2010-09-24 12:54:47.000 267 33379.78 269.22 2346.06 30.66 2010-09-24 12:54:48.000 267 33379.86 269.24 2346.07 30.66 2010-09-24 12:54:49.000 267 33379.83 269.22 2346.07 30.66 2010-09-24 12:54:50.000 267 33379.87 269.27 2346.02 30.66 2010-09-24 12:54:51.000 267 33379.96 269.21 2346.11 30.66 2010-09-24 12:54:52.000 267 33379.86 269.20 2346.14 30.66 2010-09-24 12:54:53.000 267 33379.87 269.17 2346.12 30.66 2010-09-24 12:54:54.000 267 33379.86 269.17 2346.07 30.66 2010-09-24 12:54:55.000 267 33379.80 269.20 2346.08 30.66 2010-09-24 12:54:56.000 267 33379.88 269.18 2346.09 30.66 2010-09-24 12:54:57.000 267 33379.90 269.18 2346.14 30.66 2010-09-24 12:54:58.000 267 33379.86 269.17 2346.04 30.66 2010-09-24 12:54:59.000 267 33379.90 269.16 2346.02 30.66 2010-09-24 12:55:00.000 267 33379.92 269.13 2346.01 30.66 2010-09-24 12:55:01.000 267 33379.86 269.21 2346.14 30.66 2010-09-24 12:55:02.000 267 33379.83 269.15 2346.03 30.66 2010-09-24 12:55:03.000 267 33379.90 269.18 2346.01 30.66 2010-09-24 12:55:04.000 267 33379.88 269.20 2346.05 30.66 2010-09-24 12:55:05.000 267 33379.94 269.18 2346.05 30.66 2010-09-24 12:55:06.000 267 33379.92 269.18 2346.03 30.66 2010-09-24 12:55:07.000 267 33379.90 269.18 2346.07 30.66 2010-09-24 12:55:08.000 267 33379.89 269.16 2346.02 30.66 2010-09-24 12:55:09.000 267 33379.92 269.15 2345.97 30.66 2010-09-24 12:55:10.000 267 33379.92 269.14 2345.96 30.66 2010-09-24 12:55:11.000 267 33379.90 269.16 2346.11 30.66 2010-09-24 12:55:12.000 267 33379.90 269.19 2346.02 30.66 2010-09-24 12:55:13.000 267 33379.87 269.18 2346.09 30.66 2010-09-24 12:55:14.000 267 33379.87 269.17 2346.07 30.66 2010-09-24 12:55:15.000 267 33379.89 269.13 2346.00 30.66 2010-09-24 12:55:16.000 267 33379.80 269.10 2346.01 30.66 2010-09-24 12:55:17.000 267 33379.80 269.16 2346.01 30.66 2010-09-24 12:55:18.000 267 33379.83 269.14 2346.16 30.66 2010-09-24 12:55:19.000 267 33379.77 269.12 2346.14 30.66 2010-09-24 12:55:20.000 267 33379.76 269.17 2346.04 30.66 2010-09-24 12:55:21.000 267 33379.81 269.15 2346.00 30.66 2010-09-24 12:55:22.000 267 33379.77 269.17 2346.07 30.66 2010-09-24 12:55:23.000 267 33379.64 269.16 2346.05 30.66 2010-09-24 12:55:24.000 267 33379.66 269.21 2346.09 30.66 2010-09-24 12:55:25.000 267 33379.61 269.19 2346.12 30.66 2010-09-24 12:55:26.000 267 33379.67 269.21 2346.07 30.66 2010-09-24 12:55:27.000 267 33379.44 269.24 2346.02 30.66 2010-09-24 12:55:28.000 267 33379.43 269.23 2346.08 30.66 2010-09-24 12:55:29.000 267 33379.46 269.29 2346.03 30.66 2010-09-24 12:55:30.000 267 33379.36 269.30 2346.12 30.66 2010-09-24 12:55:31.000 267 33379.39 269.30 2346.05 30.66 2010-09-24 12:55:32.000 267 33379.35 269.36 2346.09 30.66 2010-09-24 12:55:33.000 267 33379.22 269.37 2346.12 30.66 2010-09-24 12:55:34.000 267 33379.17 269.39 2346.18 30.66 2010-09-24 12:55:35.000 267 33379.27 269.45 2346.17 30.66 2010-09-24 12:55:36.000 267 33379.08 269.50 2346.26 30.66 2010-09-24 12:55:37.000 267 33379.00 269.49 2346.18 30.66 2010-09-24 12:55:38.000 267 33378.91 269.49 2346.20 30.66 2010-09-24 12:55:39.000 267 33378.99 269.57 2346.23 30.66 2010-09-24 12:55:40.000 267 33378.86 269.58 2346.23 30.66 2010-09-24 12:55:41.000 267 33378.83 269.58 2346.30 30.66 2010-09-24 12:55:42.000 267 33378.77 269.58 2346.26 30.66 2010-09-24 12:55:43.000 267 33378.76 269.61 2346.27 30.66 2010-09-24 12:55:44.000 267 33378.76 269.62 2346.25 30.66 2010-09-24 12:55:45.000 267 33378.70 269.63 2346.39 30.66 2010-09-24 12:55:46.000 267 33378.66 269.65 2346.40 30.66 2010-09-24 12:55:47.000 267 33378.66 269.68 2346.40 30.66 2010-09-24 12:55:48.000 267 33378.56 269.72 2346.41 30.66 2010-09-24 12:55:49.000 267 33378.51 269.72 2346.49 30.66 2010-09-24 12:55:50.000 267 33378.56 269.74 2346.41 30.66 2010-09-24 12:55:51.000 267 33378.45 269.76 2346.49 30.66 2010-09-24 12:55:52.000 267 33378.40 269.73 2346.49 30.66 2010-09-24 12:55:53.000 267 33378.34 269.79 2346.52 30.66 2010-09-24 12:55:54.000 267 33378.25 269.76 2346.46 30.66 2010-09-24 12:55:55.000 267 33378.16 269.78 2346.57 30.66 2010-09-24 12:55:56.000 267 33378.13 269.80 2346.54 30.66 2010-09-24 12:55:57.000 267 33378.01 269.83 2346.66 30.66 2010-09-24 12:55:58.000 267 33378.00 269.80 2346.60 30.66 2010-09-24 12:55:59.000 267 33377.91 269.85 2346.65 30.66 2010-09-24 12:56:00.000 267 33377.88 269.84 2346.66 30.66 2010-09-24 12:56:01.000 267 33377.84 269.84 2346.75 30.66 2010-09-24 12:56:02.000 267 33377.93 269.88 2346.82 30.66 2010-09-24 12:56:03.000 267 33377.58 269.89 2346.78 30.66 2010-09-24 12:56:04.000 267 33377.63 269.89 2346.76 30.66 2010-09-24 12:56:05.000 267 33377.63 269.88 2346.84 30.66 2010-09-24 12:56:06.000 267 33377.60 269.95 2346.85 30.66 2010-09-24 12:56:07.000 267 33377.48 269.89 2346.99 30.66 2010-09-24 12:56:08.000 267 33377.63 269.94 2346.96 30.66 2010-09-24 12:56:09.000 267 33377.42 269.93 2346.95 30.66 2010-09-24 12:56:10.000 267 33377.44 269.92 2346.88 30.66 2010-09-24 12:56:11.000 267 33377.53 269.94 2347.00 30.66 2010-09-24 12:56:12.000 267 33377.41 269.96 2347.02 30.66 2010-09-24 12:56:13.000 267 33377.32 269.93 2347.04 30.66 2010-09-24 12:56:14.000 267 33377.35 269.93 2347.08 30.66 2010-09-24 12:56:15.000 267 33377.35 269.89 2347.08 30.66 2010-09-24 12:56:16.000 267 33377.35 269.92 2347.08 30.66 2010-09-24 12:56:17.000 267 33377.26 269.96 2347.10 30.66 2010-09-24 12:56:18.000 267 33377.17 270.00 2347.08 30.66 2010-09-24 12:56:19.000 267 33377.24 269.97 2347.15 30.66 2010-09-24 12:56:20.000 267 33377.10 269.96 2347.26 30.66 2010-09-24 12:56:21.000 267 33377.11 269.94 2347.21 30.66 2010-09-24 12:56:22.000 267 33377.07 269.93 2347.25 30.66 2010-09-24 12:56:23.000 267 33377.04 269.97 2347.30 30.66 2010-09-24 12:56:24.000 267 33376.98 269.92 2347.23 30.66 2010-09-24 12:56:25.000 267 33376.91 269.95 2347.27 30.66 2010-09-24 12:56:26.000 267 33376.93 269.98 2347.26 30.66 2010-09-24 12:56:27.000 267 33376.97 269.94 2347.39 30.66 2010-09-24 12:56:28.000 267 33376.91 269.91 2347.41 30.66 2010-09-24 12:56:29.000 267 33376.86 269.95 2347.36 30.66 2010-09-24 12:56:30.000 267 33376.86 269.91 2347.35 30.66 2010-09-24 12:56:31.000 267 33376.75 269.92 2347.44 30.66 2010-09-24 12:56:32.000 267 33376.83 269.93 2347.38 30.66 2010-09-24 12:56:33.000 267 33376.76 269.93 2347.47 30.66 2010-09-24 12:56:34.000 267 33376.66 269.91 2347.48 30.66 2010-09-24 12:56:35.000 267 33376.73 269.94 2347.42 30.66 2010-09-24 12:56:36.000 267 33376.73 269.93 2347.44 30.66 2010-09-24 12:56:37.000 267 33376.63 269.93 2347.55 30.66 2010-09-24 12:56:38.000 267 33376.75 269.87 2347.52 30.66 2010-09-24 12:56:39.000 267 33376.68 269.86 2347.51 30.66 2010-09-24 12:56:40.000 267 33376.66 269.90 2347.55 30.66 2010-09-24 12:56:41.000 267 33376.63 269.84 2347.54 30.66 2010-09-24 12:56:42.000 267 33376.64 269.85 2347.57 30.66 2010-09-24 12:56:43.000 267 33376.72 269.85 2347.53 30.66 2010-09-24 12:56:44.000 267 33376.54 269.83 2347.63 30.66 2010-09-24 12:56:45.000 267 33376.58 269.83 2347.58 30.66 2010-09-24 12:56:46.000 267 33376.54 269.81 2347.60 30.66 2010-09-24 12:56:47.000 267 33376.57 269.81 2347.63 30.66 2010-09-24 12:56:48.000 267 33376.55 269.78 2347.61 30.66 2010-09-24 12:56:49.000 267 33376.46 269.80 2347.63 30.66 2010-09-24 12:56:50.000 267 33376.56 269.79 2347.62 30.66 2010-09-24 12:56:51.000 267 33376.52 269.78 2347.66 30.66 2010-09-24 12:56:52.000 267 33376.52 269.79 2347.61 30.66 2010-09-24 12:56:53.000 267 33376.42 269.76 2347.66 30.66 2010-09-24 12:56:54.000 267 33376.50 269.78 2347.63 30.66 2010-09-24 12:56:55.000 267 33376.51 269.76 2347.72 30.66 2010-09-24 12:56:56.000 267 33376.42 269.76 2347.74 30.66 2010-09-24 12:56:57.000 267 33376.51 269.75 2347.66 30.66 2010-09-24 12:56:58.000 267 33376.48 269.71 2347.70 30.66 2010-09-24 12:56:59.000 267 33376.48 269.70 2347.70 30.66 2010-09-24 12:57:00.000 267 33376.41 269.74 2347.67 30.66 2010-09-24 12:57:01.000 267 33376.43 269.72 2347.74 30.66 2010-09-24 12:57:02.000 267 33376.38 269.71 2347.71 30.66 2010-09-24 12:57:03.000 267 33376.39 269.70 2347.75 30.66 2010-09-24 12:57:04.000 267 33376.27 269.64 2347.77 30.66 2010-09-24 12:57:05.000 267 33376.34 269.71 2347.75 30.66 2010-09-24 12:57:06.000 267 33376.39 269.68 2347.70 30.66 2010-09-24 12:57:07.000 267 33376.33 269.66 2347.78 30.66 2010-09-24 12:57:08.000 267 33376.35 269.64 2347.79 30.66 2010-09-24 12:57:09.000 267 33376.27 269.66 2347.69 30.66 2010-09-24 12:57:10.000 267 33376.19 269.63 2347.67 30.66 2010-09-24 12:57:11.000 267 33376.23 269.67 2347.72 30.66 2010-09-24 12:57:12.000 267 33376.15 269.69 2347.72 30.66 2010-09-24 12:57:13.000 267 33376.20 269.68 2347.73 30.66 2010-09-24 12:57:14.000 267 33376.20 269.68 2347.74 30.66 2010-09-24 12:57:15.000 267 33376.10 269.70 2347.82 30.66 2010-09-24 12:57:16.000 267 33376.17 269.71 2347.82 30.66 2010-09-24 12:57:17.000 267 33376.09 269.76 2347.84 30.66 2010-09-24 12:57:18.000 267 33376.05 269.72 2347.79 30.66 2010-09-24 12:57:19.000 267 33376.07 269.70 2347.85 30.66 2010-09-24 12:57:20.000 267 33376.04 269.69 2347.87 30.66 2010-09-24 12:57:21.000 267 33376.00 269.73 2347.82 30.66 2010-09-24 12:57:22.000 267 33375.98 269.71 2347.81 30.66 2010-09-24 12:57:23.000 267 33375.88 269.71 2347.82 30.66 2010-09-24 12:57:24.000 267 33375.92 269.71 2347.94 30.66 2010-09-24 12:57:25.000 267 33375.83 269.71 2347.86 30.66 2010-09-24 12:57:26.000 267 33375.82 269.68 2347.86 30.66 2010-09-24 12:57:27.000 267 33375.80 269.75 2347.89 30.66 2010-09-24 12:57:28.000 267 33375.82 269.73 2347.91 30.66 2010-09-24 12:57:29.000 267 33375.82 269.73 2347.93 30.66 2010-09-24 12:57:30.000 267 33375.80 269.76 2347.89 30.66 2010-09-24 12:57:31.000 267 33375.78 269.71 2348.03 30.66 2010-09-24 12:57:32.000 267 33375.80 269.73 2347.98 30.66 2010-09-24 12:57:33.000 267 33375.84 269.68 2347.95 30.66 2010-09-24 12:57:34.000 267 33375.80 269.67 2347.97 30.66 2010-09-24 12:57:35.000 267 33375.73 269.70 2347.97 30.66 2010-09-24 12:57:36.000 267 33375.72 269.65 2348.00 30.66 2010-09-24 12:57:37.000 267 33375.77 269.60 2348.04 30.66 2010-09-24 12:57:38.000 267 33375.76 269.62 2347.95 30.66 2010-09-24 12:57:39.000 267 33375.78 269.67 2348.12 30.66 2010-09-24 12:57:40.000 267 33375.77 269.61 2348.11 30.66 2010-09-24 12:57:41.000 267 33375.75 269.58 2348.05 30.66 2010-09-24 12:57:42.000 267 33375.70 269.60 2348.11 30.66 2010-09-24 12:57:43.000 267 33375.70 269.56 2348.05 30.66 2010-09-24 12:57:44.000 267 33375.67 269.52 2348.14 30.66 2010-09-24 12:57:45.000 267 33375.73 269.50 2348.13 30.66 2010-09-24 12:57:46.000 267 33375.70 269.50 2348.04 30.66 2010-09-24 12:57:47.000 267 33375.73 269.49 2348.10 30.66 2010-09-24 12:57:48.000 267 33375.74 269.45 2348.11 30.66 2010-09-24 12:57:49.000 267 33375.79 269.45 2348.06 30.66 2010-09-24 12:57:50.000 267 33375.66 269.44 2348.05 30.66 2010-09-24 12:57:51.000 267 33375.76 269.38 2348.10 30.66 2010-09-24 12:57:52.000 267 33375.65 269.39 2348.09 30.66 2010-09-24 12:57:53.000 267 33375.68 269.39 2348.04 30.66 2010-09-24 12:57:54.000 267 33375.70 269.38 2348.12 30.66 2010-09-24 12:57:55.000 267 33375.71 269.35 2348.13 30.66 2010-09-24 12:57:56.000 267 33375.77 269.33 2348.12 30.66 2010-09-24 12:57:57.000 267 33375.76 269.38 2348.16 30.66 2010-09-24 12:57:58.000 267 33375.74 269.36 2348.12 30.66 2010-09-24 12:57:59.000 267 33375.71 269.29 2348.13 30.66 2010-09-24 12:58:00.000 267 33375.74 269.31 2348.10 30.66 2010-09-24 12:58:01.000 267 33375.78 269.35 2348.13 30.66 2010-09-24 12:58:02.000 267 33375.78 269.32 2348.16 30.66 2010-09-24 12:58:03.000 267 33375.66 269.31 2348.17 30.66 2010-09-24 12:58:04.000 267 33375.57 269.33 2348.22 30.66 2010-09-24 12:58:05.000 267 33375.65 269.34 2348.10 30.66 2010-09-24 12:58:06.000 267 33375.70 269.36 2348.15 30.66 2010-09-24 12:58:07.000 267 33375.66 269.38 2348.13 30.66 2010-09-24 12:58:08.000 267 33375.65 269.38 2348.11 30.66 2010-09-24 12:58:09.000 267 33375.57 269.39 2348.10 30.66 2010-09-24 12:58:10.000 267 33375.55 269.36 2348.16 30.66 2010-09-24 12:58:11.000 267 33375.62 269.39 2348.13 30.66 2010-09-24 12:58:12.000 267 33375.57 269.40 2348.15 30.66 2010-09-24 12:58:13.000 267 33375.55 269.41 2348.24 30.66 2010-09-24 12:58:14.000 267 33375.50 269.43 2348.21 30.66 2010-09-24 12:58:15.000 267 33375.52 269.37 2348.28 30.66 2010-09-24 12:58:16.000 267 33375.50 269.35 2348.25 30.66 2010-09-24 12:58:17.000 267 33375.50 269.39 2348.20 30.66 2010-09-24 12:58:18.000 267 33375.35 269.40 2348.16 30.66 2010-09-24 12:58:19.000 267 33375.37 269.39 2348.19 30.66 2010-09-24 12:58:20.000 267 33375.37 269.40 2348.26 30.66 2010-09-24 12:58:21.000 267 33375.31 269.43 2348.32 30.66 2010-09-24 12:58:22.000 267 33375.30 269.44 2348.25 30.66 2010-09-24 12:58:23.000 267 33375.25 269.39 2348.28 30.66 2010-09-24 12:58:24.000 267 33375.24 269.43 2348.34 30.66 2010-09-24 12:58:25.000 267 33375.28 269.41 2348.32 30.66 2010-09-24 12:58:26.000 267 33375.16 269.44 2348.28 30.66 2010-09-24 12:58:27.000 267 33375.14 269.43 2348.35 30.66 2010-09-24 12:58:28.000 267 33375.09 269.42 2348.35 30.66 2010-09-24 12:58:29.000 267 33375.14 269.47 2348.36 30.66 2010-09-24 12:58:30.000 267 33375.11 269.48 2348.29 30.66 2010-09-24 12:58:31.000 267 33375.06 269.47 2348.32 30.66 2010-09-24 12:58:32.000 267 33374.99 269.47 2348.36 30.66 2010-09-24 12:58:33.000 267 33375.03 269.49 2348.41 30.66 2010-09-24 12:58:34.000 267 33374.92 269.50 2348.38 30.66 2010-09-24 12:58:35.000 267 33374.86 269.51 2348.40 30.66 2010-09-24 12:58:36.000 267 33374.81 269.52 2348.42 30.66 2010-09-24 12:58:37.000 267 33374.91 269.53 2348.46 30.66 2010-09-24 12:58:38.000 267 33374.88 269.54 2348.42 30.66 2010-09-24 12:58:39.000 267 33374.81 269.59 2348.45 30.66 2010-09-24 12:58:40.000 267 33374.69 269.59 2348.39 30.66 2010-09-24 12:58:41.000 267 33374.81 269.59 2348.46 30.66 2010-09-24 12:58:42.000 267 33374.78 269.61 2348.49 30.66 2010-09-24 12:58:43.000 267 33374.77 269.60 2348.56 30.66 2010-09-24 12:58:44.000 267 33374.69 269.65 2348.53 30.66 2010-09-24 12:58:45.000 267 33374.69 269.64 2348.57 30.66 2010-09-24 12:58:46.000 267 33374.59 269.64 2348.57 30.66 2010-09-24 12:58:47.000 267 33374.49 269.66 2348.57 30.66 2010-09-24 12:58:48.000 267 33374.58 269.69 2348.61 30.66 2010-09-24 12:58:49.000 267 33374.48 269.68 2348.69 30.66 2010-09-24 12:58:50.000 267 33374.58 269.71 2348.60 30.66 2010-09-24 12:58:51.000 267 33374.43 269.66 2348.70 30.66 2010-09-24 12:58:52.000 267 33374.44 269.60 2348.72 30.66 2010-09-24 12:58:53.000 267 33374.38 269.64 2348.70 30.66 2010-09-24 12:58:54.000 267 33374.37 269.58 2348.76 30.66 2010-09-24 12:58:55.000 267 33374.45 269.60 2348.79 30.66 2010-09-24 12:58:56.000 267 33374.36 269.60 2348.70 30.66 2010-09-24 12:58:57.000 267 33374.42 269.59 2348.75 30.66 2010-09-24 12:58:58.000 267 33374.36 269.59 2348.74 30.66 2010-09-24 12:58:59.000 267 33374.34 269.57 2348.85 30.66 2010-09-24 12:59:00.000 267 33374.44 269.51 2348.84 30.66 2010-09-24 12:59:01.000 267 33374.34 269.52 2348.84 30.66 2010-09-24 12:59:02.000 267 33374.39 269.55 2348.82 30.66 2010-09-24 12:59:03.000 267 33374.25 269.51 2348.91 30.66 2010-09-24 12:59:04.000 267 33374.25 269.54 2348.87 30.66 2010-09-24 12:59:05.000 267 33374.32 269.48 2348.90 30.66 2010-09-24 12:59:06.000 267 33374.16 269.50 2348.94 30.66 2010-09-24 12:59:07.000 267 33374.23 269.46 2348.89 30.66 2010-09-24 12:59:08.000 267 33374.15 269.53 2348.84 30.66 2010-09-24 12:59:09.000 267 33374.13 269.45 2348.95 30.66 2010-09-24 12:59:10.000 267 33374.04 269.44 2349.00 30.66 2010-09-24 12:59:11.000 267 33374.18 269.49 2348.83 30.66 2010-09-24 12:59:12.000 267 33374.06 269.51 2348.93 30.66 2010-09-24 12:59:13.000 267 33374.06 269.54 2348.89 30.66 2010-09-24 12:59:14.000 267 33374.01 269.56 2348.94 30.66 2010-09-24 12:59:15.000 267 33374.06 269.55 2348.99 30.66 2010-09-24 12:59:16.000 267 33373.97 269.59 2348.92 30.66 2010-09-24 12:59:17.000 267 33373.94 269.58 2349.08 30.66 2010-09-24 12:59:18.000 267 33373.88 269.59 2348.97 30.66 2010-09-24 12:59:19.000 267 33373.78 269.62 2349.09 30.66 2010-09-24 12:59:20.000 267 33373.81 269.64 2348.92 30.66 2010-09-24 12:59:21.000 267 33373.81 269.64 2349.04 30.66 2010-09-24 12:59:22.000 267 33373.70 269.62 2349.09 30.66 2010-09-24 12:59:23.000 267 33373.69 269.68 2349.11 30.66 2010-09-24 12:59:24.000 267 33373.65 269.72 2349.07 30.66 2010-09-24 12:59:25.000 267 33373.58 269.70 2349.09 30.66 2010-09-24 12:59:26.000 267 33373.65 269.68 2349.20 30.66 2010-09-24 12:59:27.000 267 33373.52 269.68 2349.15 30.66 2010-09-24 12:59:28.000 267 33373.51 269.70 2349.20 30.66 2010-09-24 12:59:29.000 267 33373.50 269.71 2349.18 30.66 2010-09-24 12:59:30.000 267 33373.50 269.73 2349.24 30.66 2010-09-24 12:59:31.000 267 33373.46 269.73 2349.20 30.66 2010-09-24 12:59:32.000 267 33373.37 269.68 2349.31 30.66 2010-09-24 12:59:33.000 267 33373.34 269.78 2349.33 30.66 2010-09-24 12:59:34.000 267 33373.29 269.72 2349.30 30.66 2010-09-24 12:59:35.000 267 33373.20 269.72 2349.25 30.66 2010-09-24 12:59:36.000 267 33373.17 269.73 2349.36 30.66 2010-09-24 12:59:37.000 267 33373.19 269.72 2349.31 30.66 2010-09-24 12:59:38.000 267 33373.13 269.71 2349.33 30.66 2010-09-24 12:59:39.000 267 33373.03 269.73 2349.36 30.66 2010-09-24 12:59:40.000 267 33373.08 269.70 2349.46 30.66 2010-09-24 12:59:41.000 267 33373.15 269.71 2349.40 30.66 2010-09-24 12:59:42.000 267 33373.07 269.73 2349.38 30.66 2010-09-24 12:59:43.000 267 33373.06 269.75 2349.47 30.66 2010-09-24 12:59:44.000 267 33373.05 269.77 2349.55 30.66 2010-09-24 12:59:45.000 267 33373.11 269.74 2349.43 30.66 2010-09-24 12:59:46.000 267 33372.90 269.71 2349.47 30.66 2010-09-24 12:59:47.000 267 33373.00 269.74 2349.53 30.66 2010-09-24 12:59:48.000 267 33373.00 269.71 2349.57 30.66 2010-09-24 12:59:49.000 267 33373.01 269.75 2349.56 30.66 2010-09-24 12:59:50.000 267 33372.98 269.70 2349.57 30.66 2010-09-24 12:59:51.000 267 33373.04 269.72 2349.55 30.66 2010-09-24 12:59:52.000 267 33373.08 269.70 2349.57 30.66 2010-09-24 12:59:53.000 267 33372.97 269.69 2349.59 30.66 2010-09-24 12:59:54.000 267 33372.97 269.73 2349.61 30.66 2010-09-24 12:59:55.000 267 33373.00 269.76 2349.58 30.66 2010-09-24 12:59:56.000 267 33372.94 269.73 2349.65 30.66 2010-09-24 12:59:57.000 267 33372.89 269.73 2349.64 30.66 2010-09-24 12:59:58.000 267 33372.85 269.74 2349.64 30.66 2010-09-24 12:59:59.000 267 33372.85 269.73 2349.64 30.66 2010-09-24 13:00:00.000 267 33372.78 269.75 2349.60 30.66 2010-09-24 13:00:01.000 267 33372.72 269.71 2349.68 30.66 2010-09-24 13:00:02.000 267 33372.75 269.74 2349.58 30.66 2010-09-24 13:00:03.000 267 33372.75 269.68 2349.66 30.66 2010-09-24 13:00:04.000 267 33372.63 269.70 2349.66 30.66 2010-09-24 13:00:05.000 267 33372.67 269.72 2349.65 30.66 2010-09-24 13:00:06.000 267 33372.67 269.69 2349.61 30.66 2010-09-24 13:00:07.000 267 33372.48 269.68 2349.68 30.66 2010-09-24 13:00:08.000 267 33372.48 269.70 2349.67 30.66 2010-09-24 13:00:09.000 267 33372.51 269.73 2349.71 30.66 2010-09-24 13:00:10.000 267 33372.38 269.70 2349.74 30.66 2010-09-24 13:00:11.000 267 33372.39 269.77 2349.80 30.66 2010-09-24 13:00:12.000 267 33372.47 269.67 2349.74 30.66 2010-09-24 13:00:13.000 267 33372.42 269.70 2349.74 30.66 2010-09-24 13:00:14.000 267 33372.23 269.75 2349.75 30.66 2010-09-24 13:00:15.000 267 33372.39 269.76 2349.81 30.66 2010-09-24 13:00:16.000 267 33372.31 269.74 2349.86 30.66 2010-09-24 13:00:17.000 267 33372.23 269.77 2349.87 30.66 2010-09-24 13:00:18.000 267 33372.23 269.75 2349.90 30.66 2010-09-24 13:00:19.000 267 33372.22 269.78 2349.92 30.66 2010-09-24 13:00:20.000 267 33372.28 269.79 2349.93 30.66 2010-09-24 13:00:21.000 267 33372.28 269.80 2349.91 30.66 2010-09-24 13:00:22.000 267 33372.16 269.79 2349.92 30.66 2010-09-24 13:00:23.000 267 33372.20 269.75 2349.87 30.66 2010-09-24 13:00:24.000 267 33372.25 269.79 2349.91 30.66 2010-09-24 13:00:25.000 267 33372.16 269.77 2349.99 30.66 2010-09-24 13:00:26.000 267 33372.22 269.80 2349.90 30.66 2010-09-24 13:00:27.000 267 33372.16 269.79 2350.00 30.66 2010-09-24 13:00:28.000 267 33372.11 269.77 2349.97 30.66 2010-09-24 13:00:29.000 267 33372.14 269.80 2350.02 30.66 2010-09-24 13:00:30.000 267 33372.18 269.79 2349.96 30.66 2010-09-24 13:00:31.000 267 33372.14 269.76 2349.97 30.66 2010-09-24 13:00:32.000 267 33372.19 269.79 2350.01 30.66 2010-09-24 13:00:33.000 267 33372.13 269.83 2349.94 30.66 2010-09-24 13:00:34.000 267 33372.07 269.77 2350.00 30.66 2010-09-24 13:00:35.000 267 33372.10 269.74 2349.91 30.66 2010-09-24 13:00:36.000 267 33372.04 269.73 2349.95 30.66 2010-09-24 13:00:37.000 267 33372.10 269.73 2350.02 30.66 2010-09-24 13:00:38.000 267 33371.99 269.76 2350.05 30.66 2010-09-24 13:00:39.000 267 33371.89 269.71 2349.95 30.66 2010-09-24 13:00:40.000 267 33371.90 269.72 2349.99 30.66 2010-09-24 13:00:41.000 267 33372.04 269.72 2350.00 30.66 2010-09-24 13:00:42.000 267 33371.90 269.69 2349.93 30.66 2010-09-24 13:00:43.000 267 33371.93 269.73 2350.02 30.66 2010-09-24 13:00:44.000 267 33371.92 269.66 2350.03 30.66 2010-09-24 13:00:45.000 267 33371.86 269.67 2350.06 30.66 2010-09-24 13:00:46.000 267 33371.80 269.65 2350.05 30.66 2010-09-24 13:00:47.000 267 33371.86 269.72 2350.09 30.66 2010-09-24 13:00:48.000 267 33371.80 269.71 2350.10 30.66 2010-09-24 13:00:49.000 267 33371.85 269.70 2350.01 30.66 2010-09-24 13:00:50.000 267 33371.77 269.68 2350.04 30.66 2010-09-24 13:00:51.000 267 33371.90 269.66 2350.09 30.66 2010-09-24 13:00:52.000 267 33371.82 269.67 2350.13 30.66 2010-09-24 13:00:53.000 267 33371.86 269.66 2350.06 30.66 2010-09-24 13:00:54.000 267 33371.80 269.66 2350.09 30.66 2010-09-24 13:00:55.000 267 33371.76 269.68 2350.09 30.66 2010-09-24 13:00:56.000 267 33371.84 269.68 2350.09 30.66 2010-09-24 13:00:57.000 267 33371.77 269.74 2350.14 30.66 2010-09-24 13:00:58.000 267 33371.79 269.70 2350.14 30.66 2010-09-24 13:00:59.000 267 33371.76 269.68 2350.12 30.66 2010-09-24 13:01:00.000 267 33371.71 269.75 2350.11 30.66 2010-09-24 13:01:01.000 267 33371.82 269.72 2350.10 30.66 2010-09-24 13:01:02.000 267 33371.67 269.73 2350.12 30.66 2010-09-24 13:01:03.000 267 33371.67 269.72 2350.21 30.66 2010-09-24 13:01:04.000 267 33371.72 269.76 2350.18 30.66 2010-09-24 13:01:05.000 267 33371.66 269.74 2350.16 30.66 2010-09-24 13:01:06.000 267 33371.60 269.76 2350.16 30.66 2010-09-24 13:01:07.000 267 33371.66 269.79 2350.04 30.66 2010-09-24 13:01:08.000 267 33371.60 269.83 2350.25 30.66 2010-09-24 13:01:09.000 267 33371.62 269.80 2350.23 30.66 2010-09-24 13:01:10.000 267 33371.54 269.78 2350.24 30.66 2010-09-24 13:01:11.000 267 33371.49 269.80 2350.14 30.66 2010-09-24 13:01:12.000 267 33371.47 269.74 2350.28 30.66 2010-09-24 13:01:13.000 267 33371.43 269.72 2350.20 30.66 2010-09-24 13:01:14.000 267 33371.51 269.68 2350.31 30.66 2010-09-24 13:01:15.000 267 33371.57 269.63 2350.26 30.66 2010-09-24 13:01:16.000 267 33371.55 269.62 2350.28 30.66 2010-09-24 13:01:17.000 267 33371.52 269.62 2350.27 30.66 2010-09-24 13:01:18.000 267 33371.45 269.56 2350.30 30.66 2010-09-24 13:01:19.000 267 33371.53 269.52 2350.25 30.66 2010-09-24 13:01:20.000 267 33371.51 269.53 2350.25 30.66 2010-09-24 13:01:21.000 267 33371.60 269.46 2350.41 30.66 2010-09-24 13:01:22.000 267 33371.54 269.48 2350.39 30.66 2010-09-24 13:01:23.000 267 33371.51 269.47 2350.29 30.66 2010-09-24 13:01:24.000 267 33371.51 269.46 2350.30 30.66 2010-09-24 13:01:25.000 267 33371.61 269.42 2350.31 30.66 2010-09-24 13:01:26.000 267 33371.45 269.42 2350.36 30.66 2010-09-24 13:01:27.000 267 33371.60 269.39 2350.28 30.66 2010-09-24 13:01:28.000 267 33371.48 269.38 2350.25 30.66 2010-09-24 13:01:29.000 267 33371.45 269.42 2350.21 30.66 2010-09-24 13:01:30.000 267 33371.47 269.39 2350.28 30.66 2010-09-24 13:01:31.000 267 33371.48 269.41 2350.25 30.66 2010-09-24 13:01:32.000 267 33371.52 269.43 2350.30 30.66 2010-09-24 13:01:33.000 267 33371.43 269.41 2350.31 30.66 2010-09-24 13:01:34.000 267 33371.45 269.41 2350.33 30.66 2010-09-24 13:01:35.000 267 33371.33 269.43 2350.32 30.66 2010-09-24 13:01:36.000 267 33371.36 269.45 2350.41 30.66 2010-09-24 13:01:37.000 267 33371.29 269.46 2350.28 30.66 2010-09-24 13:01:38.000 267 33371.43 269.45 2350.28 30.66 2010-09-24 13:01:39.000 267 33371.24 269.53 2350.33 30.66 2010-09-24 13:01:40.000 267 33371.25 269.48 2350.39 30.66 2010-09-24 13:01:41.000 267 33371.25 269.52 2350.34 30.66 2010-09-24 13:01:42.000 267 33371.28 269.50 2350.37 30.66 2010-09-24 13:01:43.000 267 33371.42 269.50 2350.27 30.66 2010-09-24 13:01:44.000 267 33371.20 269.49 2350.28 30.66 2010-09-24 13:01:45.000 267 33371.23 269.53 2350.39 30.66 2010-09-24 13:01:46.000 267 33371.20 269.52 2350.39 30.66 2010-09-24 13:01:47.000 267 33371.11 269.53 2350.41 30.66 2010-09-24 13:01:48.000 267 33371.14 269.49 2350.41 30.66 2010-09-24 13:01:49.000 267 33371.23 269.52 2350.43 30.66 2010-09-24 13:01:50.000 267 33371.15 269.49 2350.47 30.66 2010-09-24 13:01:51.000 267 33371.07 269.48 2350.30 30.66 2010-09-24 13:01:52.000 267 33371.04 269.48 2350.28 30.66 2010-09-24 13:01:53.000 267 33371.17 269.48 2350.43 30.66 2010-09-24 13:01:54.000 267 33371.11 269.47 2350.39 30.66 2010-09-24 13:01:55.000 267 33371.24 269.48 2350.46 30.66 2010-09-24 13:01:56.000 267 33371.10 269.46 2350.49 30.66 2010-09-24 13:01:57.000 267 33371.15 269.42 2350.49 30.66 2010-09-24 13:01:58.000 267 33371.09 269.41 2350.49 30.66 2010-09-24 13:01:59.000 267 33371.14 269.43 2350.42 30.66 2010-09-24 13:02:00.000 267 33371.17 269.44 2350.50 30.66 2010-09-24 13:02:01.000 267 33371.17 269.45 2350.56 30.66 2010-09-24 13:02:02.000 267 33371.01 269.40 2350.54 30.66 2010-09-24 13:02:03.000 267 33371.17 269.45 2350.53 30.66 2010-09-24 13:02:04.000 267 33370.98 269.42 2350.55 30.66 2010-09-24 13:02:05.000 267 33371.10 269.45 2350.49 30.66 2010-09-24 13:02:06.000 267 33371.15 269.42 2350.58 30.66 2010-09-24 13:02:07.000 267 33371.11 269.44 2350.56 30.66 2010-09-24 13:02:08.000 267 33371.05 269.48 2350.49 30.66 2010-09-24 13:02:09.000 267 33371.01 269.51 2350.47 30.66 2010-09-24 13:02:10.000 267 33370.98 269.49 2350.43 30.66 2010-09-24 13:02:11.000 267 33370.96 269.44 2350.53 30.66 2010-09-24 13:02:12.000 267 33371.08 269.43 2350.55 30.66 2010-09-24 13:02:13.000 267 33370.96 269.45 2350.52 30.66 2010-09-24 13:02:14.000 267 33371.04 269.52 2350.52 30.66 2010-09-24 13:02:15.000 267 33371.02 269.50 2350.49 30.66 2010-09-24 13:02:16.000 267 33371.04 269.45 2350.54 30.66 2010-09-24 13:02:17.000 267 33370.97 269.49 2350.49 30.66 2010-09-24 13:02:18.000 267 33370.92 269.45 2350.55 30.66 2010-09-24 13:02:19.000 267 33370.96 269.46 2350.56 30.66 2010-09-24 13:02:20.000 267 33371.05 269.46 2350.51 30.66 2010-09-24 13:02:21.000 267 33370.90 269.49 2350.58 30.66 2010-09-24 13:02:22.000 267 33371.00 269.50 2350.55 30.66 2010-09-24 13:02:23.000 267 33371.04 269.48 2350.54 30.66 2010-09-24 13:02:24.000 267 33371.00 269.48 2350.55 30.66 2010-09-24 13:02:25.000 267 33370.97 269.45 2350.64 30.66 2010-09-24 13:02:26.000 267 33370.87 269.51 2350.59 30.66 2010-09-24 13:02:27.000 267 33370.98 269.47 2350.49 30.66 2010-09-24 13:02:28.000 267 33370.89 269.47 2350.54 30.66 2010-09-24 13:02:29.000 267 33370.92 269.44 2350.61 30.66 2010-09-24 13:02:30.000 267 33370.87 269.48 2350.67 30.66 2010-09-24 13:02:31.000 267 33370.89 269.45 2350.64 30.66 2010-09-24 13:02:32.000 267 33370.75 269.48 2350.51 30.66 2010-09-24 13:02:33.000 267 33370.77 269.48 2350.61 30.66 2010-09-24 13:02:34.000 267 33370.71 269.46 2350.55 30.66 2010-09-24 13:02:35.000 267 33370.78 269.43 2350.62 30.66 2010-09-24 13:02:36.000 267 33370.77 269.42 2350.67 30.66 2010-09-24 13:02:37.000 267 33370.74 269.40 2350.61 30.66 2010-09-24 13:02:38.000 267 33370.72 269.39 2350.66 30.66 2010-09-24 13:02:39.000 267 33370.75 269.40 2350.68 30.66 2010-09-24 13:02:40.000 267 33370.63 269.39 2350.70 30.66 2010-09-24 13:02:41.000 267 33370.69 269.37 2350.69 30.66 2010-09-24 13:02:42.000 267 33370.67 269.38 2350.67 30.66 2010-09-24 13:02:43.000 267 33370.73 269.36 2350.72 30.66 2010-09-24 13:02:44.000 267 33370.67 269.41 2350.72 30.66 2010-09-24 13:02:45.000 267 33370.61 269.35 2350.68 30.66 2010-09-24 13:02:46.000 267 33370.61 269.38 2350.68 30.66 2010-09-24 13:02:47.000 267 33370.66 269.36 2350.67 30.66 2010-09-24 13:02:48.000 267 33370.74 269.34 2350.70 30.66 2010-09-24 13:02:49.000 267 33370.65 269.29 2350.72 30.66 2010-09-24 13:02:50.000 267 33370.64 269.32 2350.69 30.66 2010-09-24 13:02:51.000 267 33370.71 269.29 2350.78 30.66 2010-09-24 13:02:52.000 267 33370.66 269.29 2350.77 30.66 2010-09-24 13:02:53.000 267 33370.68 269.30 2350.73 30.66 2010-09-24 13:02:54.000 267 33370.71 269.27 2350.67 30.66 2010-09-24 13:02:55.000 267 33370.65 269.25 2350.79 30.66 2010-09-24 13:02:56.000 267 33370.74 269.30 2350.81 30.66 2010-09-24 13:02:57.000 267 33370.71 269.26 2350.76 30.66 2010-09-24 13:02:58.000 267 33370.74 269.21 2350.78 30.66 2010-09-24 13:02:59.000 267 33370.72 269.25 2350.76 30.66 2010-09-24 13:03:00.000 267 33370.77 269.25 2350.79 30.66 2010-09-24 13:03:01.000 267 33370.75 269.23 2350.73 30.66 2010-09-24 13:03:02.000 267 33370.88 269.23 2350.82 30.66 2010-09-24 13:03:03.000 267 33370.69 269.27 2350.86 30.66 2010-09-24 13:03:04.000 267 33370.73 269.25 2350.83 30.66 2010-09-24 13:03:05.000 267 33370.74 269.19 2350.79 30.66 2010-09-24 13:03:06.000 267 33370.72 269.20 2350.82 30.66 2010-09-24 13:03:07.000 267 33370.75 269.21 2350.78 30.66 2010-09-24 13:03:08.000 267 33370.70 269.18 2350.74 30.66 2010-09-24 13:03:09.000 267 33370.81 269.14 2350.82 30.66 2010-09-24 13:03:10.000 267 33370.70 269.10 2350.78 30.66 2010-09-24 13:03:11.000 267 33370.72 269.12 2350.83 30.66 2010-09-24 13:03:12.000 267 33370.72 269.09 2350.87 30.66 2010-09-24 13:03:13.000 267 33370.75 269.11 2350.72 30.66 2010-09-24 13:03:14.000 267 33370.71 269.04 2350.76 30.66 2010-09-24 13:03:15.000 267 33370.70 269.06 2350.76 30.66 2010-09-24 13:03:16.000 267 33370.68 269.04 2350.82 30.66 2010-09-24 13:03:17.000 267 33370.75 268.99 2350.70 30.66 2010-09-24 13:03:18.000 267 33370.74 269.02 2350.78 30.66 2010-09-24 13:03:19.000 267 33370.63 269.06 2350.77 30.66 2010-09-24 13:03:20.000 267 33370.64 269.00 2350.80 30.66 2010-09-24 13:03:21.000 267 33370.67 268.97 2350.77 30.66 2010-09-24 13:03:22.000 267 33370.67 268.94 2350.75 30.66 2010-09-24 13:03:23.000 267 33370.76 268.96 2350.83 30.66 2010-09-24 13:03:24.000 267 33370.67 268.90 2350.80 30.66 2010-09-24 13:03:25.000 267 33370.71 268.92 2350.74 30.66 2010-09-24 13:03:26.000 267 33370.73 268.89 2350.80 30.66 2010-09-24 13:03:27.000 267 33370.65 268.88 2350.82 30.66 2010-09-24 13:03:28.000 267 33370.70 268.90 2350.79 30.66 2010-09-24 13:03:29.000 267 33370.72 268.85 2350.68 30.66 2010-09-24 13:03:30.000 267 33370.75 268.89 2350.70 30.66 2010-09-24 13:03:31.000 267 33370.76 268.88 2350.77 30.66 2010-09-24 13:03:32.000 267 33370.77 268.90 2350.65 30.66 2010-09-24 13:03:33.000 267 33370.77 268.89 2350.77 30.66 2010-09-24 13:03:34.000 267 33370.77 268.85 2350.76 30.66 2010-09-24 13:03:35.000 267 33370.84 268.86 2350.68 30.66 2010-09-24 13:03:36.000 267 33370.82 268.86 2350.73 30.66 2010-09-24 13:03:37.000 267 33370.80 268.85 2350.71 30.66 2010-09-24 13:03:38.000 267 33370.84 268.85 2350.71 30.66 2010-09-24 13:03:39.000 267 33370.77 268.84 2350.71 30.66 2010-09-24 13:03:40.000 267 33370.77 268.83 2350.70 30.66 2010-09-24 13:03:41.000 267 33370.84 268.81 2350.65 30.66 2010-09-24 13:03:42.000 267 33370.90 268.84 2350.70 30.66 2010-09-24 13:03:43.000 267 33370.98 268.87 2350.70 30.66 2010-09-24 13:03:44.000 267 33370.94 268.83 2350.77 30.66 2010-09-24 13:03:45.000 267 33370.98 268.79 2350.70 30.66 2010-09-24 13:03:46.000 267 33370.95 268.76 2350.71 30.66 2010-09-24 13:03:47.000 267 33370.95 268.78 2350.74 30.66 2010-09-24 13:03:48.000 267 33370.90 268.77 2350.70 30.66 2010-09-24 13:03:49.000 267 33370.95 268.73 2350.70 30.66 2010-09-24 13:03:50.000 267 33370.92 268.73 2350.63 30.66 2010-09-24 13:03:51.000 267 33370.96 268.68 2350.78 30.66 2010-09-24 13:03:52.000 267 33370.97 268.66 2350.71 30.66 2010-09-24 13:03:53.000 267 33370.97 268.67 2350.66 30.66 2010-09-24 13:03:54.000 267 33370.96 268.66 2350.62 30.66 2010-09-24 13:03:55.000 267 33370.91 268.61 2350.64 30.66 2010-09-24 13:03:56.000 267 33371.01 268.61 2350.71 30.66 2010-09-24 13:03:57.000 267 33371.08 268.59 2350.68 30.66 2010-09-24 13:03:58.000 267 33371.07 268.58 2350.67 30.66 2010-09-24 13:03:59.000 267 33371.03 268.58 2350.65 30.66 2010-09-24 13:04:00.000 267 33371.00 268.56 2350.70 30.66 2010-09-24 13:04:01.000 267 33371.03 268.59 2350.69 30.66 2010-09-24 13:04:02.000 267 33371.04 268.58 2350.62 30.66 2010-09-24 13:04:03.000 267 33371.05 268.56 2350.63 30.66 2010-09-24 13:04:04.000 267 33370.98 268.52 2350.67 30.66 2010-09-24 13:04:05.000 267 33371.12 268.54 2350.58 30.66 2010-09-24 13:04:06.000 267 33371.14 268.54 2350.56 30.66 2010-09-24 13:04:07.000 267 33371.13 268.46 2350.58 30.66 2010-09-24 13:04:08.000 267 33371.14 268.45 2350.61 30.66 2010-09-24 13:04:09.000 267 33371.20 268.40 2350.63 30.66 2010-09-24 13:04:10.000 267 33371.14 268.40 2350.55 30.66 2010-09-24 13:04:11.000 267 33371.20 268.42 2350.53 30.66 2010-09-24 13:04:12.000 267 33371.21 268.37 2350.58 30.66 2010-09-24 13:04:13.000 267 33371.21 268.42 2350.58 30.66 2010-09-24 13:04:14.000 267 33371.14 268.35 2350.53 30.66 2010-09-24 13:04:15.000 267 33371.30 268.33 2350.63 30.66 2010-09-24 13:04:16.000 267 33371.25 268.29 2350.56 30.66 2010-09-24 13:04:17.000 267 33371.39 268.29 2350.58 30.66 2010-09-24 13:04:18.000 267 33371.26 268.24 2350.57 30.66 2010-09-24 13:04:19.000 267 33371.38 268.25 2350.55 30.66 2010-09-24 13:04:20.000 267 33371.27 268.24 2350.68 30.66 2010-09-24 13:04:21.000 267 33371.38 268.21 2350.53 30.66 2010-09-24 13:04:22.000 267 33371.33 268.22 2350.66 30.66 2010-09-24 13:04:23.000 267 33371.37 268.19 2350.52 30.66 2010-09-24 13:04:24.000 267 33371.42 268.16 2350.56 30.66 2010-09-24 13:04:25.000 267 33371.44 268.12 2350.56 30.66 2010-09-24 13:04:26.000 267 33371.48 268.12 2350.59 30.66 2010-09-24 13:04:27.000 267 33371.43 268.12 2350.56 30.66 2010-09-24 13:04:28.000 267 33371.38 268.11 2350.49 30.66 2010-09-24 13:04:29.000 267 33371.44 268.07 2350.51 30.66 2010-09-24 13:04:30.000 267 33371.51 268.09 2350.49 30.66 2010-09-24 13:04:31.000 267 33371.54 268.03 2350.54 30.66 2010-09-24 13:04:32.000 267 33371.46 268.07 2350.59 30.66 2010-09-24 13:04:33.000 267 33371.52 268.02 2350.46 30.66 2010-09-24 13:04:34.000 267 33371.52 267.97 2350.49 30.66 2010-09-24 13:04:35.000 267 33371.51 268.01 2350.45 30.66 2010-09-24 13:04:36.000 267 33371.52 267.99 2350.49 30.66 2010-09-24 13:04:37.000 267 33371.46 267.98 2350.47 30.66 2010-09-24 13:04:38.000 267 33371.61 267.98 2350.52 30.66 2010-09-24 13:04:39.000 267 33371.52 267.99 2350.44 30.66 2010-09-24 13:04:40.000 267 33371.51 267.95 2350.42 30.66 2010-09-24 13:04:41.000 267 33371.62 267.94 2350.41 30.66 2010-09-24 13:04:42.000 267 33371.64 267.93 2350.45 30.66 2010-09-24 13:04:43.000 267 33371.53 267.84 2350.41 30.66 2010-09-24 13:04:44.000 267 33371.73 267.85 2350.41 30.66 2010-09-24 13:04:45.000 267 33371.66 267.90 2350.36 30.66 2010-09-24 13:04:46.000 267 33371.66 267.88 2350.34 30.66 2010-09-24 13:04:47.000 267 33371.74 267.85 2350.43 30.66 2010-09-24 13:04:48.000 267 33371.73 267.80 2350.43 30.66 2010-09-24 13:04:49.000 267 33371.73 267.80 2350.40 30.66 2010-09-24 13:04:50.000 267 33371.76 267.76 2350.36 30.66 2010-09-24 13:04:51.000 267 33371.88 267.76 2350.41 30.66 2010-09-24 13:04:52.000 267 33371.75 267.71 2350.33 30.66 2010-09-24 13:04:53.000 267 33371.78 267.70 2350.33 30.66 2010-09-24 13:04:54.000 267 33371.85 267.65 2350.35 30.66 2010-09-24 13:04:55.000 267 33371.85 267.73 2350.28 30.66 2010-09-24 13:04:56.000 267 33371.90 267.67 2350.22 30.66 2010-09-24 13:04:57.000 267 33372.01 267.65 2350.30 30.66 2010-09-24 13:04:58.000 267 33372.01 267.62 2350.35 30.66 2010-09-24 13:04:59.000 267 33372.01 267.62 2350.28 30.66 2010-09-24 13:05:00.000 267 33372.10 267.56 2350.27 30.66 2010-09-24 13:05:01.000 267 33372.18 267.58 2350.33 30.66 2010-09-24 13:05:02.000 267 33372.03 267.58 2350.28 30.66 2010-09-24 13:05:03.000 267 33372.17 267.56 2350.20 30.66 2010-09-24 13:05:04.000 267 33372.13 267.51 2350.21 30.66 2010-09-24 13:05:05.000 267 33372.25 267.48 2350.24 30.66 2010-09-24 13:05:06.000 267 33372.31 267.45 2350.18 30.66 2010-09-24 13:05:07.000 267 33372.38 267.45 2350.25 30.66 2010-09-24 13:05:08.000 267 33372.28 267.40 2350.17 30.66 2010-09-24 13:05:09.000 267 33372.33 267.40 2350.16 30.66 2010-09-24 13:05:10.000 267 33372.40 267.35 2350.06 30.66 2010-09-24 13:05:11.000 267 33372.44 267.36 2350.12 30.66 2010-09-24 13:05:12.000 267 33372.47 267.31 2350.27 30.66 2010-09-24 13:05:13.000 267 33372.49 267.31 2350.04 30.66 2010-09-24 13:05:14.000 267 33372.58 267.29 2350.06 30.66 2010-09-24 13:05:15.000 267 33372.52 267.28 2350.15 30.66 2010-09-24 13:05:16.000 267 33372.57 267.27 2350.17 30.66 2010-09-24 13:05:17.000 267 33372.67 267.23 2350.08 30.66 2010-09-24 13:05:18.000 267 33372.66 267.22 2350.00 30.66 2010-09-24 13:05:19.000 267 33372.59 267.18 2349.90 30.66 2010-09-24 13:05:20.000 267 33372.72 267.18 2349.91 30.66 2010-09-24 13:05:21.000 267 33372.72 267.15 2349.98 30.66 2010-09-24 13:05:22.000 267 33372.73 267.14 2349.95 30.66 2010-09-24 13:05:23.000 267 33372.69 267.10 2349.95 30.66 2010-09-24 13:05:24.000 267 33372.79 267.07 2349.93 30.66 2010-09-24 13:05:25.000 267 33372.82 267.08 2349.96 30.66 2010-09-24 13:05:26.000 267 33372.66 267.04 2349.83 30.66 2010-09-24 13:05:27.000 267 33372.76 267.08 2349.90 30.66 2010-09-24 13:05:28.000 267 33372.72 267.07 2349.85 30.66 2010-09-24 13:05:29.000 267 33372.82 267.02 2349.86 30.66 2010-09-24 13:05:30.000 267 33372.78 267.00 2349.83 30.66 2010-09-24 13:05:31.000 267 33372.76 266.99 2349.85 30.66 2010-09-24 13:05:32.000 267 33372.72 267.06 2349.81 30.66 2010-09-24 13:05:33.000 267 33372.72 267.04 2349.84 30.66 2010-09-24 13:05:34.000 267 33372.76 267.04 2349.80 30.66 2010-09-24 13:05:35.000 267 33372.87 267.00 2349.78 30.66 2010-09-24 13:05:36.000 267 33372.83 267.01 2349.76 30.66 2010-09-24 13:05:37.000 267 33372.82 267.03 2349.82 30.66 2010-09-24 13:05:38.000 267 33372.79 266.99 2349.81 30.66 2010-09-24 13:05:39.000 267 33372.85 266.98 2349.81 30.66 2010-09-24 13:05:40.000 267 33372.74 266.98 2349.79 30.66 2010-09-24 13:05:41.000 267 33372.76 266.99 2349.80 30.66 2010-09-24 13:05:42.000 267 33372.76 266.95 2349.77 30.66 2010-09-24 13:05:43.000 267 33372.69 266.99 2349.84 30.66 2010-09-24 13:05:44.000 267 33372.83 266.93 2349.72 30.66 2010-09-24 13:05:45.000 267 33372.72 266.94 2349.69 30.66 2010-09-24 13:05:46.000 267 33372.83 266.96 2349.66 30.66 2010-09-24 13:05:47.000 267 33372.80 266.95 2349.78 30.66 2010-09-24 13:05:48.000 267 33372.75 266.95 2349.77 30.66 2010-09-24 13:05:49.000 267 33372.81 266.94 2349.74 30.66 2010-09-24 13:05:50.000 267 33372.87 266.95 2349.76 30.66 2010-09-24 13:05:51.000 267 33372.83 266.91 2349.74 30.66 2010-09-24 13:05:52.000 267 33372.81 266.89 2349.78 30.66 2010-09-24 13:05:53.000 267 33372.89 266.92 2349.77 30.66 2010-09-24 13:05:54.000 267 33372.89 266.90 2349.68 30.66 2010-09-24 13:05:55.000 267 33372.83 266.88 2349.71 30.66 2010-09-24 13:05:56.000 267 33372.91 266.86 2349.69 30.66 2010-09-24 13:05:57.000 267 33373.02 266.83 2349.79 30.66 2010-09-24 13:05:58.000 267 33372.91 266.81 2349.73 30.66 2010-09-24 13:05:59.000 267 33372.88 266.78 2349.69 30.66 2010-09-24 13:06:00.000 267 33372.97 266.78 2349.74 30.66 2010-09-24 13:06:01.000 267 33372.98 266.83 2349.67 30.66 2010-09-24 13:06:02.000 267 33372.85 266.81 2349.66 30.66 2010-09-24 13:06:03.000 267 33372.93 266.79 2349.69 30.66 2010-09-24 13:06:04.000 267 33372.93 266.75 2349.69 30.66 2010-09-24 13:06:05.000 267 33373.04 266.75 2349.73 30.66 2010-09-24 13:06:06.000 267 33372.97 266.70 2349.61 30.66 2010-09-24 13:06:07.000 267 33372.91 266.73 2349.64 30.66 2010-09-24 13:06:08.000 267 33372.94 266.69 2349.63 30.66 2010-09-24 13:06:09.000 267 33373.04 266.70 2349.66 30.66 2010-09-24 13:06:10.000 267 33373.01 266.69 2349.68 30.66 2010-09-24 13:06:11.000 267 33372.98 266.69 2349.64 30.66 2010-09-24 13:06:12.000 267 33372.94 266.68 2349.67 30.66 2010-09-24 13:06:13.000 267 33373.05 266.67 2349.63 30.66 2010-09-24 13:06:14.000 267 33373.04 266.70 2349.65 30.66 2010-09-24 13:06:15.000 267 33372.95 266.68 2349.57 30.66 2010-09-24 13:06:16.000 267 33372.98 266.63 2349.52 30.66 2010-09-24 13:06:17.000 267 33372.98 266.67 2349.63 30.66 2010-09-24 13:06:18.000 267 33372.94 266.66 2349.54 30.66 2010-09-24 13:06:19.000 267 33372.95 266.71 2349.53 30.66 2010-09-24 13:06:20.000 267 33372.94 266.65 2349.62 30.66 2010-09-24 13:06:21.000 267 33372.95 266.67 2349.66 30.66 2010-09-24 13:06:22.000 267 33372.94 266.63 2349.68 30.66 2010-09-24 13:06:23.000 267 33372.94 266.68 2349.61 30.66 2010-09-24 13:06:24.000 267 33373.03 266.65 2349.53 30.66 2010-09-24 13:06:25.000 267 33372.90 266.67 2349.57 30.66 2010-09-24 13:06:26.000 267 33373.03 266.72 2349.61 30.66 2010-09-24 13:06:27.000 267 33373.00 266.65 2349.68 30.66 2010-09-24 13:06:28.000 267 33372.88 266.67 2349.59 30.66 2010-09-24 13:06:29.000 267 33373.01 266.69 2349.55 30.66 2010-09-24 13:06:30.000 267 33372.98 266.60 2349.67 30.66 2010-09-24 13:06:31.000 267 33372.95 266.64 2349.56 30.66 2010-09-24 13:06:32.000 267 33372.91 266.65 2349.61 30.66 2010-09-24 13:06:33.000 267 33373.07 266.58 2349.64 30.66 2010-09-24 13:06:34.000 267 33372.93 266.60 2349.62 30.66 2010-09-24 13:06:35.000 267 33373.04 266.58 2349.60 30.66 2010-09-24 13:06:36.000 267 33372.98 266.59 2349.65 30.66 2010-09-24 13:06:37.000 267 33373.01 266.62 2349.62 30.66 2010-09-24 13:06:38.000 267 33372.94 266.65 2349.68 30.66 2010-09-24 13:06:39.000 267 33372.87 266.59 2349.57 30.66 2010-09-24 13:06:40.000 267 33372.85 266.57 2349.60 30.66 2010-09-24 13:06:41.000 267 33372.90 266.63 2349.59 30.66 2010-09-24 13:06:42.000 267 33372.92 266.62 2349.68 30.66 2010-09-24 13:06:43.000 267 33372.89 266.59 2349.58 30.66 2010-09-24 13:06:44.000 267 33372.81 266.60 2349.65 30.66 2010-09-24 13:06:45.000 267 33372.93 266.63 2349.59 30.66 2010-09-24 13:06:46.000 267 33372.84 266.62 2349.62 30.66 2010-09-24 13:06:47.000 267 33372.88 266.59 2349.59 30.66 2010-09-24 13:06:48.000 267 33372.82 266.60 2349.66 30.66 2010-09-24 13:06:49.000 267 33372.80 266.59 2349.63 30.66 2010-09-24 13:06:50.000 267 33372.87 266.61 2349.61 30.66 2010-09-24 13:06:51.000 267 33372.91 266.63 2349.65 30.66 2010-09-24 13:06:52.000 267 33372.85 266.63 2349.61 30.66 2010-09-24 13:06:53.000 267 33372.86 266.59 2349.61 30.66 2010-09-24 13:06:54.000 267 33372.89 266.63 2349.71 30.66 2010-09-24 13:06:55.000 267 33372.96 266.62 2349.73 30.66 2010-09-24 13:06:56.000 267 33372.87 266.59 2349.71 30.66 2010-09-24 13:06:57.000 267 33372.92 266.65 2349.71 30.66 2010-09-24 13:06:58.000 267 33372.91 266.63 2349.69 30.66 2010-09-24 13:06:59.000 267 33372.82 266.58 2349.68 30.66 2010-09-24 13:07:00.000 267 33372.96 266.63 2349.69 30.66 2010-09-24 13:07:01.000 267 33372.94 266.61 2349.65 30.66 2010-09-24 13:07:02.000 267 33372.85 266.63 2349.65 30.66 2010-09-24 13:07:03.000 267 33373.01 266.58 2349.67 30.66 2010-09-24 13:07:04.000 267 33372.89 266.58 2349.66 30.66 2010-09-24 13:07:05.000 267 33373.00 266.60 2349.66 30.66 2010-09-24 13:07:06.000 267 33372.93 266.59 2349.70 30.66 2010-09-24 13:07:07.000 267 33372.96 266.60 2349.66 30.66 2010-09-24 13:07:08.000 267 33372.95 266.62 2349.67 30.66 2010-09-24 13:07:09.000 267 33372.88 266.64 2349.64 30.66 2010-09-24 13:07:10.000 267 33372.86 266.67 2349.71 30.66 2010-09-24 13:07:11.000 267 33372.86 266.65 2349.59 30.66 2010-09-24 13:07:12.000 267 33372.91 266.65 2349.70 30.66 2010-09-24 13:07:13.000 267 33372.85 266.64 2349.69 30.66 2010-09-24 13:07:14.000 267 33372.93 266.64 2349.69 30.66 2010-09-24 13:07:15.000 267 33372.90 266.65 2349.69 30.66 2010-09-24 13:07:16.000 267 33372.83 266.65 2349.72 30.66 2010-09-24 13:07:17.000 267 33372.74 266.66 2349.71 30.66 2010-09-24 13:07:18.000 267 33372.85 266.69 2349.68 30.66 2010-09-24 13:07:19.000 267 33372.89 266.65 2349.70 30.66 2010-09-24 13:07:20.000 267 33372.79 266.72 2349.62 30.66 2010-09-24 13:07:21.000 267 33372.89 266.69 2349.73 30.66 2010-09-24 13:07:22.000 267 33372.78 266.66 2349.71 30.66 2010-09-24 13:07:23.000 267 33372.96 266.71 2349.80 30.66 2010-09-24 13:07:24.000 267 33372.97 266.67 2349.73 30.66 2010-09-24 13:07:25.000 267 33372.91 266.67 2349.72 30.66 2010-09-24 13:07:26.000 267 33372.99 266.69 2349.73 30.66 2010-09-24 13:07:27.000 267 33372.88 266.69 2349.74 30.66 2010-09-24 13:07:28.000 267 33372.88 266.67 2349.71 30.66 2010-09-24 13:07:29.000 267 33372.97 266.66 2349.66 30.66 2010-09-24 13:07:30.000 267 33372.97 266.70 2349.69 30.66 2010-09-24 13:07:31.000 267 33373.06 266.67 2349.69 30.66 2010-09-24 13:07:32.000 267 33372.83 266.63 2349.65 30.66 2010-09-24 13:07:33.000 267 33372.91 266.65 2349.75 30.66 2010-09-24 13:07:34.000 267 33373.07 266.63 2349.71 30.66 2010-09-24 13:07:35.000 267 33373.07 266.63 2349.64 30.66 2010-09-24 13:07:36.000 267 33373.05 266.64 2349.68 30.66 2010-09-24 13:07:37.000 267 33373.07 266.60 2349.62 30.66 2010-09-24 13:07:38.000 267 33372.95 266.57 2349.73 30.66 2010-09-24 13:07:39.000 267 33373.00 266.59 2349.66 30.66 2010-09-24 13:07:40.000 267 33373.11 266.58 2349.71 30.66 2010-09-24 13:07:41.000 267 33373.02 266.60 2349.64 30.66 2010-09-24 13:07:42.000 267 33373.08 266.59 2349.63 30.66 2010-09-24 13:07:43.000 267 33373.04 266.62 2349.60 30.66 2010-09-24 13:07:44.000 267 33373.04 266.61 2349.61 30.66 2010-09-24 13:07:45.000 267 33373.11 266.63 2349.70 30.66 2010-09-24 13:07:46.000 267 33373.06 266.64 2349.66 30.66 2010-09-24 13:07:47.000 267 33373.06 266.61 2349.63 30.66 2010-09-24 13:07:48.000 267 33373.06 266.63 2349.59 30.66 2010-09-24 13:07:49.000 267 33373.04 266.63 2349.63 30.66 2010-09-24 13:07:50.000 267 33373.00 266.63 2349.56 30.66 2010-09-24 13:07:51.000 267 33373.10 266.62 2349.68 30.66 2010-09-24 13:07:52.000 267 33373.07 266.64 2349.61 30.66 2010-09-24 13:07:53.000 267 33373.03 266.66 2349.61 30.66 2010-09-24 13:07:54.000 267 33372.98 266.67 2349.61 30.66 2010-09-24 13:07:55.000 267 33372.97 266.65 2349.59 30.66 2010-09-24 13:07:56.000 267 33373.11 266.65 2349.71 30.66 2010-09-24 13:07:57.000 267 33372.92 266.70 2349.57 30.66 2010-09-24 13:07:58.000 267 33373.00 266.70 2349.66 30.66 2010-09-24 13:07:59.000 267 33373.00 266.68 2349.60 30.66 2010-09-24 13:08:00.000 267 33372.98 266.75 2349.59 30.66 2010-09-24 13:08:01.000 267 33372.97 266.71 2349.62 30.66 2010-09-24 13:08:02.000 267 33372.93 266.74 2349.63 30.66 2010-09-24 13:08:03.000 267 33372.96 266.70 2349.62 30.66 2010-09-24 13:08:04.000 267 33372.93 266.72 2349.71 30.66 2010-09-24 13:08:05.000 267 33372.98 266.73 2349.69 30.66 2010-09-24 13:08:06.000 267 33372.84 266.76 2349.75 30.66 2010-09-24 13:08:07.000 267 33372.95 266.75 2349.67 30.66 2010-09-24 13:08:08.000 267 33373.03 266.72 2349.69 30.66 2010-09-24 13:08:09.000 267 33372.91 266.74 2349.77 30.66 2010-09-24 13:08:10.000 267 33372.93 266.75 2349.81 30.66 2010-09-24 13:08:11.000 267 33373.00 266.78 2349.78 30.66 2010-09-24 13:08:12.000 267 33372.91 266.74 2349.77 30.66 2010-09-24 13:08:13.000 267 33373.01 266.74 2349.75 30.66 2010-09-24 13:08:14.000 267 33372.94 266.73 2349.76 30.66 2010-09-24 13:08:15.000 267 33372.93 266.71 2349.75 30.66 2010-09-24 13:08:16.000 267 33372.91 266.72 2349.74 30.66 2010-09-24 13:08:17.000 267 33372.87 266.71 2349.69 30.66 2010-09-24 13:08:18.000 267 33372.90 266.76 2349.74 30.66 2010-09-24 13:08:19.000 267 33372.91 266.80 2349.69 30.66 2010-09-24 13:08:20.000 267 33372.80 266.80 2349.79 30.66 2010-09-24 13:08:21.000 267 33372.94 266.77 2349.78 30.66 2010-09-24 13:08:22.000 267 33372.94 266.75 2349.71 30.66 2010-09-24 13:08:23.000 267 33372.82 266.72 2349.72 30.66 2010-09-24 13:08:24.000 267 33372.88 266.74 2349.77 30.66 2010-09-24 13:08:25.000 267 33372.93 266.73 2349.81 30.66 2010-09-24 13:08:26.000 267 33372.86 266.76 2349.89 30.66 2010-09-24 13:08:27.000 267 33372.79 266.75 2349.88 30.66 2010-09-24 13:08:28.000 267 33372.85 266.73 2349.76 30.66 2010-09-24 13:08:29.000 267 33372.83 266.78 2349.76 30.66 2010-09-24 13:08:30.000 267 33372.92 266.75 2349.82 30.66 2010-09-24 13:08:31.000 267 33372.78 266.73 2349.80 30.66 2010-09-24 13:08:32.000 267 33372.88 266.75 2349.83 30.66 2010-09-24 13:08:33.000 267 33372.89 266.76 2349.84 30.66 2010-09-24 13:08:34.000 267 33372.76 266.78 2349.77 30.66 2010-09-24 13:08:35.000 267 33372.76 266.77 2349.83 30.66 2010-09-24 13:08:36.000 267 33372.81 266.79 2349.74 30.66 2010-09-24 13:08:37.000 267 33372.76 266.78 2349.80 30.66 2010-09-24 13:08:38.000 267 33372.76 266.71 2349.78 30.66 2010-09-24 13:08:39.000 267 33372.67 266.77 2349.82 30.66 2010-09-24 13:08:40.000 267 33372.73 266.72 2349.90 30.66 2010-09-24 13:08:41.000 267 33372.77 266.68 2349.87 30.66 2010-09-24 13:08:42.000 267 33372.72 266.71 2349.84 30.66 2010-09-24 13:08:43.000 267 33372.73 266.77 2349.89 30.66 2010-09-24 13:08:44.000 267 33372.69 266.77 2349.89 30.66 2010-09-24 13:08:45.000 267 33372.75 266.71 2349.88 30.66 2010-09-24 13:08:46.000 267 33372.79 266.72 2349.91 30.66 2010-09-24 13:08:47.000 267 33372.74 266.71 2349.97 30.66 2010-09-24 13:08:48.000 267 33372.76 266.70 2349.94 30.66 2010-09-24 13:08:49.000 267 33372.74 266.72 2349.98 30.66 2010-09-24 13:08:50.000 267 33372.83 266.70 2349.85 30.66 2010-09-24 13:08:51.000 267 33372.66 266.70 2349.94 30.66 2010-09-24 13:08:52.000 267 33372.70 266.73 2349.86 30.66 2010-09-24 13:08:53.000 267 33372.73 266.72 2349.90 30.66 2010-09-24 13:08:54.000 267 33372.70 266.73 2349.89 30.66 2010-09-24 13:08:55.000 267 33372.75 266.68 2349.91 30.66 2010-09-24 13:08:56.000 267 33372.64 266.68 2349.89 30.66 2010-09-24 13:08:57.000 267 33372.76 266.67 2349.90 30.66 2010-09-24 13:08:58.000 267 33372.85 266.66 2349.89 30.66 2010-09-24 13:08:59.000 267 33372.68 266.67 2349.93 30.66 2010-09-24 13:09:00.000 267 33372.76 266.71 2349.93 30.66 2010-09-24 13:09:01.000 267 33372.62 266.72 2349.98 30.66 2010-09-24 13:09:02.000 267 33372.60 266.73 2349.96 30.66 2010-09-24 13:09:03.000 267 33372.60 266.75 2349.99 30.66 2010-09-24 13:09:04.000 267 33372.60 266.77 2349.99 30.66 2010-09-24 13:09:05.000 267 33372.63 266.77 2349.97 30.66 2010-09-24 13:09:06.000 267 33372.58 266.78 2350.03 30.66 2010-09-24 13:09:07.000 267 33372.58 266.73 2349.99 30.66 2010-09-24 13:09:08.000 267 33372.62 266.81 2349.89 30.66 2010-09-24 13:09:09.000 267 33372.58 266.73 2350.04 30.66 2010-09-24 13:09:10.000 267 33372.50 266.76 2349.97 30.66 2010-09-24 13:09:11.000 267 33372.51 266.78 2349.96 30.66 2010-09-24 13:09:12.000 267 33372.54 266.80 2350.03 30.66 2010-09-24 13:09:13.000 267 33372.51 266.79 2350.11 30.66 2010-09-24 13:09:14.000 267 33372.51 266.76 2350.05 30.66 2010-09-24 13:09:15.000 267 33372.54 266.79 2350.02 30.66 2010-09-24 13:09:16.000 267 33372.42 266.76 2350.09 30.66 2010-09-24 13:09:17.000 267 33372.50 266.78 2350.04 30.66 2010-09-24 13:09:18.000 267 33372.46 266.81 2350.08 30.66 2010-09-24 13:09:19.000 267 33372.36 266.76 2350.12 30.66 2010-09-24 13:09:20.000 267 33372.34 266.76 2350.16 30.66 2010-09-24 13:09:21.000 267 33372.56 266.79 2350.14 30.66 2010-09-24 13:09:22.000 267 33372.46 266.77 2350.22 30.66 2010-09-24 13:09:23.000 267 33372.51 266.75 2350.20 30.66 2010-09-24 13:09:24.000 267 33372.48 266.75 2350.12 30.66 2010-09-24 13:09:25.000 267 33372.48 266.74 2350.22 30.66 2010-09-24 13:09:26.000 267 33372.44 266.72 2350.21 30.66 2010-09-24 13:09:27.000 267 33372.39 266.68 2350.27 30.66 2010-09-24 13:09:28.000 267 33372.53 266.67 2350.26 30.66 2010-09-24 13:09:29.000 267 33372.46 266.67 2350.30 30.66 2010-09-24 13:09:30.000 267 33372.48 266.66 2350.18 30.66 2010-09-24 13:09:31.000 267 33372.50 266.66 2350.29 30.66 2010-09-24 13:09:32.000 267 33372.41 266.65 2350.24 30.66 2010-09-24 13:09:33.000 267 33372.32 266.66 2350.26 30.66 2010-09-24 13:09:34.000 267 33372.45 266.65 2350.31 30.66 2010-09-24 13:09:35.000 267 33372.38 266.63 2350.27 30.66 2010-09-24 13:09:36.000 267 33372.32 266.62 2350.32 30.66 2010-09-24 13:09:37.000 267 33372.41 266.59 2350.32 30.66 2010-09-24 13:09:38.000 267 33372.41 266.59 2350.34 30.66 2010-09-24 13:09:39.000 267 33372.40 266.58 2350.33 30.66 2010-09-24 13:09:40.000 267 33372.25 266.56 2350.31 30.66 2010-09-24 13:09:41.000 267 33372.38 266.53 2350.34 30.66 2010-09-24 13:09:42.000 267 33372.30 266.56 2350.31 30.66 2010-09-24 13:09:43.000 267 33372.26 266.55 2350.35 30.66 2010-09-24 13:09:44.000 267 33372.29 266.57 2350.27 30.66 2010-09-24 13:09:45.000 267 33372.33 266.55 2350.33 30.66 2010-09-24 13:09:46.000 267 33372.22 266.55 2350.27 30.66 2010-09-24 13:09:47.000 267 33372.30 266.57 2350.30 30.66 2010-09-24 13:09:48.000 267 33372.30 266.60 2350.32 30.66 2010-09-24 13:09:49.000 267 33372.30 266.60 2350.35 30.66 2010-09-24 13:09:50.000 267 33372.18 266.62 2350.38 30.66 2010-09-24 13:09:51.000 267 33372.26 266.65 2350.33 30.66 2010-09-24 13:09:52.000 267 33372.23 266.62 2350.37 30.66 2010-09-24 13:09:53.000 267 33372.31 266.60 2350.40 30.66 2010-09-24 13:09:54.000 267 33372.28 266.63 2350.37 30.66 2010-09-24 13:09:55.000 267 33372.21 266.70 2350.38 30.66 2010-09-24 13:09:56.000 267 33372.21 266.67 2350.32 30.66 2010-09-24 13:09:57.000 267 33372.26 266.70 2350.43 30.66 2010-09-24 13:09:58.000 267 33372.18 266.69 2350.43 30.66 2010-09-24 13:09:59.000 267 33372.11 266.71 2350.45 30.66 2010-09-24 13:10:00.000 267 33372.11 266.63 2350.45 30.66 2010-09-24 13:10:01.000 267 33372.10 266.67 2350.41 30.66 2010-09-24 13:10:02.000 267 33372.12 266.73 2350.37 30.66 2010-09-24 13:10:03.000 267 33372.04 266.72 2350.45 30.66 2010-09-24 13:10:04.000 267 33372.09 266.69 2350.51 30.66 2010-09-24 13:10:05.000 267 33372.08 266.71 2350.52 30.66 2010-09-24 13:10:06.000 267 33371.95 266.73 2350.47 30.66 2010-09-24 13:10:07.000 267 33372.03 266.71 2350.50 30.66 2010-09-24 13:10:08.000 267 33372.10 266.71 2350.53 30.66 2010-09-24 13:10:09.000 267 33371.96 266.72 2350.55 30.66 2010-09-24 13:10:10.000 267 33371.88 266.73 2350.58 30.66 2010-09-24 13:10:11.000 267 33371.98 266.69 2350.59 30.66 2010-09-24 13:10:12.000 267 33371.90 266.71 2350.51 30.66 2010-09-24 13:10:13.000 267 33371.98 266.75 2350.59 30.66 2010-09-24 13:10:14.000 267 33371.89 266.75 2350.62 30.66 2010-09-24 13:10:15.000 267 33371.83 266.74 2350.62 30.66 2010-09-24 13:10:16.000 267 33371.92 266.73 2350.62 30.66 2010-09-24 13:10:17.000 267 33371.90 266.72 2350.55 30.66 2010-09-24 13:10:18.000 267 33371.88 266.73 2350.70 30.66 2010-09-24 13:10:19.000 267 33371.86 266.69 2350.62 30.66 2010-09-24 13:10:20.000 267 33371.89 266.67 2350.63 30.66 2010-09-24 13:10:21.000 267 33371.86 266.68 2350.69 30.66 2010-09-24 13:10:22.000 267 33371.90 266.70 2350.70 30.66 2010-09-24 13:10:23.000 267 33371.77 266.69 2350.72 30.66 2010-09-24 13:10:24.000 267 33371.86 266.69 2350.70 30.66 2010-09-24 13:10:25.000 267 33371.70 266.68 2350.78 30.66 2010-09-24 13:10:26.000 267 33371.83 266.69 2350.66 30.66 2010-09-24 13:10:27.000 267 33371.78 266.69 2350.75 30.66 2010-09-24 13:10:28.000 267 33371.66 266.67 2350.83 30.66 2010-09-24 13:10:29.000 267 33371.73 266.66 2350.81 30.66 2010-09-24 13:10:30.000 267 33371.69 266.67 2350.83 30.66 2010-09-24 13:10:31.000 267 33371.65 266.69 2350.81 30.66 2010-09-24 13:10:32.000 267 33371.76 266.63 2350.81 30.66 2010-09-24 13:10:33.000 267 33371.57 266.64 2350.89 30.66 2010-09-24 13:10:34.000 267 33371.62 266.65 2350.86 30.66 2010-09-24 13:10:35.000 267 33371.67 266.62 2350.90 30.66 2010-09-24 13:10:36.000 267 33371.73 266.59 2350.86 30.66 2010-09-24 13:10:37.000 267 33371.76 266.59 2350.89 30.66 2010-09-24 13:10:38.000 267 33371.80 266.57 2350.96 30.66 2010-09-24 13:10:39.000 267 33371.82 266.48 2350.87 30.66 2010-09-24 13:10:40.000 267 33371.73 266.54 2350.96 30.66 2010-09-24 13:10:41.000 267 33371.74 266.49 2350.95 30.66 2010-09-24 13:10:42.000 267 33371.70 266.50 2350.90 30.66 2010-09-24 13:10:43.000 267 33371.79 266.44 2350.84 30.66 2010-09-24 13:10:44.000 267 33371.79 266.42 2350.94 30.66 2010-09-24 13:10:45.000 267 33371.74 266.43 2350.90 30.66 2010-09-24 13:10:46.000 267 33371.75 266.41 2350.92 30.66 2010-09-24 13:10:47.000 267 33371.66 266.38 2350.89 30.66 2010-09-24 13:10:48.000 267 33371.73 266.33 2350.90 30.66 2010-09-24 13:10:49.000 267 33371.74 266.33 2350.96 30.66 2010-09-24 13:10:50.000 267 33371.67 266.31 2350.89 30.66 2010-09-24 13:10:51.000 267 33371.70 266.33 2350.88 30.66 2010-09-24 13:10:52.000 267 33371.70 266.26 2350.92 30.66 2010-09-24 13:10:53.000 267 33371.73 266.26 2350.94 30.66 2010-09-24 13:10:54.000 267 33371.76 266.27 2350.89 30.66 2010-09-24 13:10:55.000 267 33371.73 266.22 2350.90 30.66 2010-09-24 13:10:56.000 267 33371.74 266.21 2350.86 30.66 2010-09-24 13:10:57.000 267 33371.74 266.19 2350.89 30.66 2010-09-24 13:10:58.000 267 33371.70 266.25 2350.95 30.66 2010-09-24 13:10:59.000 267 33371.73 266.19 2350.96 30.66 2010-09-24 13:11:00.000 267 33371.67 266.21 2350.88 30.66 2010-09-24 13:11:01.000 267 33371.60 266.21 2350.94 30.66 2010-09-24 13:11:02.000 267 33371.64 266.18 2350.88 30.66 2010-09-24 13:11:03.000 267 33371.54 266.25 2350.91 30.66 2010-09-24 13:11:04.000 267 33371.62 266.20 2350.90 30.66 2010-09-24 13:11:05.000 267 33371.57 266.23 2350.84 30.66 2010-09-24 13:11:06.000 267 33371.60 266.21 2350.80 30.66 2010-09-24 13:11:07.000 267 33371.48 266.22 2350.86 30.66 2010-09-24 13:11:08.000 267 33371.55 266.26 2350.96 30.66 2010-09-24 13:11:09.000 267 33371.47 266.24 2350.82 30.66 2010-09-24 13:11:10.000 267 33371.52 266.22 2350.83 30.66 2010-09-24 13:11:11.000 267 33371.46 266.27 2350.86 30.66 2010-09-24 13:11:12.000 267 33371.52 266.26 2350.89 30.66 2010-09-24 13:11:13.000 267 33371.48 266.28 2350.91 30.66 2010-09-24 13:11:14.000 267 33371.52 266.26 2350.92 30.66 2010-09-24 13:11:15.000 267 33371.42 266.27 2350.93 30.66 2010-09-24 13:11:16.000 267 33371.45 266.27 2350.98 30.66 2010-09-24 13:11:17.000 267 33371.40 266.25 2350.94 30.66 2010-09-24 13:11:18.000 267 33371.40 266.25 2350.99 30.66 2010-09-24 13:11:19.000 267 33371.39 266.26 2350.93 30.66 2010-09-24 13:11:20.000 267 33371.40 266.32 2350.92 30.66 2010-09-24 13:11:21.000 267 33371.18 266.30 2350.98 30.66 2010-09-24 13:11:22.000 267 33371.38 266.25 2350.95 30.66 2010-09-24 13:11:23.000 267 33371.20 266.24 2350.95 30.66 2010-09-24 13:11:24.000 267 33371.27 266.23 2350.95 30.66 2010-09-24 13:11:25.000 267 33371.15 266.24 2350.91 30.66 2010-09-24 13:11:26.000 267 33371.13 266.20 2350.99 30.66 2010-09-24 13:11:27.000 267 33371.20 266.16 2350.98 30.66 2010-09-24 13:11:28.000 267 33371.10 266.18 2351.05 30.66 2010-09-24 13:11:29.000 267 33371.15 266.16 2351.03 30.66 2010-09-24 13:11:30.000 267 33371.11 266.18 2351.01 30.66 2010-09-24 13:11:31.000 267 33371.11 266.13 2351.08 30.66 2010-09-24 13:11:32.000 267 33371.02 266.14 2351.08 30.66 2010-09-24 13:11:33.000 267 33371.03 266.15 2351.09 30.66 2010-09-24 13:11:34.000 267 33370.97 266.12 2351.15 30.66 2010-09-24 13:11:35.000 267 33371.04 266.08 2351.10 30.66 2010-09-24 13:11:36.000 267 33370.95 266.12 2351.05 30.66 2010-09-24 13:11:37.000 267 33370.93 266.11 2351.14 30.66 2010-09-24 13:11:38.000 267 33370.92 266.08 2351.07 30.66 2010-09-24 13:11:39.000 267 33370.92 266.05 2351.18 30.66 2010-09-24 13:11:40.000 267 33370.89 266.05 2351.20 30.66 2010-09-24 13:11:41.000 267 33370.86 266.09 2351.12 30.66 2010-09-24 13:11:42.000 267 33370.89 266.05 2351.18 30.66 2010-09-24 13:11:43.000 267 33370.97 266.08 2351.18 30.66 2010-09-24 13:11:44.000 267 33370.89 266.09 2351.19 30.66 2010-09-24 13:11:45.000 267 33370.90 266.05 2351.21 30.66 2010-09-24 13:11:46.000 267 33370.90 266.07 2351.20 30.66 2010-09-24 13:11:47.000 267 33370.87 266.06 2351.23 30.66 2010-09-24 13:11:48.000 267 33370.83 266.09 2351.20 30.66 2010-09-24 13:11:49.000 267 33370.82 266.01 2351.12 30.66 2010-09-24 13:11:50.000 267 33370.86 266.03 2351.19 30.66 2010-09-24 13:11:51.000 267 33370.85 266.03 2351.26 30.66 2010-09-24 13:11:52.000 267 33370.89 266.02 2351.31 30.66 2010-09-24 13:11:53.000 267 33370.87 266.02 2351.27 30.66 2010-09-24 13:11:54.000 267 33370.86 266.01 2351.29 30.66 2010-09-24 13:11:55.000 267 33370.84 265.98 2351.26 30.66 2010-09-24 13:11:56.000 267 33370.85 265.96 2351.29 30.66 2010-09-24 13:11:57.000 267 33370.84 265.98 2351.30 30.66 2010-09-24 13:11:58.000 267 33370.85 265.94 2351.29 30.66 2010-09-24 13:11:59.000 267 33370.80 265.93 2351.34 30.66 2010-09-24 13:12:00.000 267 33370.80 265.94 2351.21 30.66 2010-09-24 13:12:01.000 267 33370.87 265.87 2351.34 30.66 2010-09-24 13:12:02.000 267 33370.90 265.90 2351.27 30.66 2010-09-24 13:12:03.000 267 33370.77 265.90 2351.30 30.66 2010-09-24 13:12:04.000 267 33370.79 265.91 2351.25 30.66 2010-09-24 13:12:05.000 267 33370.77 265.88 2351.24 30.66 2010-09-24 13:12:06.000 267 33370.79 265.88 2351.39 30.66 2010-09-24 13:12:07.000 267 33370.75 265.89 2351.34 30.66 2010-09-24 13:12:08.000 267 33370.71 265.89 2351.34 30.66 2010-09-24 13:12:09.000 267 33370.71 265.86 2351.33 30.66 2010-09-24 13:12:10.000 267 33370.78 265.82 2351.30 30.66 2010-09-24 13:12:11.000 267 33370.72 265.80 2351.32 30.66 2010-09-24 13:12:12.000 267 33370.76 265.83 2351.26 30.66 2010-09-24 13:12:13.000 267 33370.76 265.83 2351.33 30.66 2010-09-24 13:12:14.000 267 33370.72 265.78 2351.29 30.66 2010-09-24 13:12:15.000 267 33370.74 265.82 2351.36 30.66 2010-09-24 13:12:16.000 267 33370.68 265.74 2351.39 30.66 2010-09-24 13:12:17.000 267 33370.75 265.77 2351.33 30.66 2010-09-24 13:12:18.000 267 33370.71 265.80 2351.32 30.66 2010-09-24 13:12:19.000 267 33370.73 265.76 2351.42 30.66 2010-09-24 13:12:20.000 267 33370.61 265.79 2351.32 30.66 2010-09-24 13:12:21.000 267 33370.74 265.75 2351.35 30.66 2010-09-24 13:12:22.000 267 33370.68 265.75 2351.41 30.66 2010-09-24 13:12:23.000 267 33370.70 265.75 2351.42 30.66 2010-09-24 13:12:24.000 267 33370.72 265.76 2351.37 30.66 2010-09-24 13:12:25.000 267 33370.63 265.76 2351.39 30.66 2010-09-24 13:12:26.000 267 33370.65 265.74 2351.40 30.66 2010-09-24 13:12:27.000 267 33370.67 265.75 2351.46 30.66 2010-09-24 13:12:28.000 267 33370.68 265.75 2351.49 30.66 2010-09-24 13:12:29.000 267 33370.64 265.72 2351.45 30.66 2010-09-24 13:12:30.000 267 33370.61 265.73 2351.41 30.66 2010-09-24 13:12:31.000 267 33370.72 265.73 2351.46 30.66 2010-09-24 13:12:32.000 267 33370.58 265.74 2351.46 30.66 2010-09-24 13:12:33.000 267 33370.62 265.73 2351.45 30.66 2010-09-24 13:12:34.000 267 33370.66 265.69 2351.52 30.66 2010-09-24 13:12:35.000 267 33370.61 265.71 2351.51 30.66 2010-09-24 13:12:36.000 267 33370.67 265.69 2351.44 30.66 2010-09-24 13:12:37.000 267 33370.71 265.69 2351.46 30.66 2010-09-24 13:12:38.000 267 33370.65 265.63 2351.44 30.66 2010-09-24 13:12:39.000 267 33370.65 265.67 2351.48 30.66 2010-09-24 13:12:40.000 267 33370.68 265.63 2351.59 30.66 2010-09-24 13:12:41.000 267 33370.74 265.61 2351.54 30.66 2010-09-24 13:12:42.000 267 33370.68 265.61 2351.42 30.66 2010-09-24 13:12:43.000 267 33370.69 265.60 2351.48 30.66 2010-09-24 13:12:44.000 267 33370.71 265.57 2351.43 30.66 2010-09-24 13:12:45.000 267 33370.61 265.59 2351.46 30.66 2010-09-24 13:12:46.000 267 33370.90 265.58 2351.45 30.66 2010-09-24 13:12:47.000 267 33370.71 265.57 2351.43 30.66 2010-09-24 13:12:48.000 267 33370.68 265.57 2351.42 30.66 2010-09-24 13:12:49.000 267 33370.68 265.60 2351.41 30.66 2010-09-24 13:12:50.000 267 33370.63 265.56 2351.39 30.66 2010-09-24 13:12:51.000 267 33370.61 265.54 2351.41 30.66 2010-09-24 13:12:52.000 267 33370.71 265.62 2351.39 30.66 2010-09-24 13:12:53.000 267 33370.61 265.59 2351.41 30.66 2010-09-24 13:12:54.000 267 33370.68 265.62 2351.41 30.66 2010-09-24 13:12:55.000 267 33370.63 265.55 2351.42 30.66 2010-09-24 13:12:56.000 267 33370.59 265.59 2351.45 30.66 2010-09-24 13:12:57.000 267 33370.58 265.59 2351.45 30.66 2010-09-24 13:12:58.000 267 33370.69 265.59 2351.49 30.66 2010-09-24 13:12:59.000 267 33370.61 265.60 2351.44 30.66 2010-09-24 13:13:00.000 267 33370.66 265.57 2351.45 30.66 2010-09-24 13:13:01.000 267 33370.54 265.57 2351.52 30.66 2010-09-24 13:13:02.000 267 33370.61 265.61 2351.45 30.66 2010-09-24 13:13:03.000 267 33370.65 265.62 2351.45 30.66 2010-09-24 13:13:04.000 267 33370.59 265.56 2351.59 30.66 2010-09-24 13:13:05.000 267 33370.60 265.55 2351.59 30.66 2010-09-24 13:13:06.000 267 33370.51 265.51 2351.52 30.66 2010-09-24 13:13:07.000 267 33370.71 265.55 2351.59 30.66 2010-09-24 13:13:08.000 267 33370.58 265.55 2351.50 30.66 2010-09-24 13:13:09.000 267 33370.65 265.50 2351.52 30.66 2010-09-24 13:13:10.000 267 33370.71 265.52 2351.52 30.66 2010-09-24 13:13:11.000 267 33370.59 265.49 2351.54 30.66 2010-09-24 13:13:12.000 267 33370.64 265.50 2351.48 30.66 2010-09-24 13:13:13.000 267 33370.61 265.51 2351.55 30.66 2010-09-24 13:13:14.000 267 33370.59 265.52 2351.48 30.66 2010-09-24 13:13:15.000 267 33370.56 265.49 2351.48 30.66 2010-09-24 13:13:16.000 267 33370.57 265.48 2351.59 30.66 2010-09-24 13:13:17.000 267 33370.64 265.48 2351.53 30.66 2010-09-24 13:13:18.000 267 33370.62 265.49 2351.55 30.66 2010-09-24 13:13:19.000 267 33370.61 265.45 2351.57 30.66 2010-09-24 13:13:20.000 267 33370.65 265.51 2351.59 30.66 2010-09-24 13:13:21.000 267 33370.68 265.49 2351.55 30.66 2010-09-24 13:13:22.000 267 33370.70 265.45 2351.51 30.66 2010-09-24 13:13:23.000 267 33370.66 265.45 2351.51 30.66 2010-09-24 13:13:24.000 267 33370.68 265.45 2351.57 30.66 2010-09-24 13:13:25.000 267 33370.68 265.44 2351.51 30.66 2010-09-24 13:13:26.000 267 33370.70 265.45 2351.57 30.66 2010-09-24 13:13:27.000 267 33370.64 265.41 2351.46 30.66 2010-09-24 13:13:28.000 267 33370.71 265.38 2351.60 30.66 2010-09-24 13:13:29.000 267 33370.69 265.35 2351.54 30.66 2010-09-24 13:13:30.000 267 33370.74 265.37 2351.54 30.66 2010-09-24 13:13:31.000 267 33370.76 265.34 2351.55 30.66 2010-09-24 13:13:32.000 267 33370.74 265.33 2351.60 30.66 2010-09-24 13:13:33.000 267 33370.72 265.34 2351.50 30.66 2010-09-24 13:13:34.000 267 33370.75 265.31 2351.48 30.66 2010-09-24 13:13:35.000 267 33370.72 265.32 2351.50 30.66 2010-09-24 13:13:36.000 267 33370.71 265.29 2351.50 30.66 2010-09-24 13:13:37.000 267 33370.74 265.26 2351.52 30.66 2010-09-24 13:13:38.000 267 33370.69 265.27 2351.57 30.66 2010-09-24 13:13:39.000 267 33370.71 265.23 2351.57 30.66 2010-09-24 13:13:40.000 267 33370.67 265.29 2351.44 30.66 2010-09-24 13:13:41.000 267 33370.62 265.23 2351.39 30.66 2010-09-24 13:13:42.000 267 33370.72 265.24 2351.53 30.66 2010-09-24 13:13:43.000 267 33370.68 265.26 2351.47 30.66 2010-09-24 13:13:44.000 267 33370.55 265.27 2351.52 30.66 2010-09-24 13:13:45.000 267 33370.61 265.20 2351.45 30.66 2010-09-24 13:13:46.000 267 33370.69 265.28 2351.48 30.66 2010-09-24 13:13:47.000 267 33370.65 265.25 2351.55 30.66 2010-09-24 13:13:48.000 267 33370.64 265.26 2351.52 30.66 2010-09-24 13:13:49.000 267 33370.58 265.29 2351.50 30.66 2010-09-24 13:13:50.000 267 33370.52 265.24 2351.54 30.66 2010-09-24 13:13:51.000 267 33370.64 265.26 2351.49 30.66 2010-09-24 13:13:52.000 267 33370.52 265.29 2351.50 30.66 2010-09-24 13:13:53.000 267 33370.54 265.25 2351.59 30.66 2010-09-24 13:13:54.000 267 33370.59 265.29 2351.52 30.66 2010-09-24 13:13:55.000 267 33370.54 265.26 2351.53 30.66 2010-09-24 13:13:56.000 267 33370.50 265.30 2351.46 30.66 2010-09-24 13:13:57.000 267 33370.53 265.27 2351.54 30.66 2010-09-24 13:13:58.000 267 33370.43 265.26 2351.55 30.66 2010-09-24 13:13:59.000 267 33370.53 265.28 2351.53 30.66 2010-09-24 13:14:00.000 267 33370.54 265.29 2351.56 30.66 2010-09-24 13:14:01.000 267 33370.49 265.26 2351.66 30.66 2010-09-24 13:14:02.000 267 33370.54 265.22 2351.54 30.66 2010-09-24 13:14:03.000 267 33370.53 265.27 2351.55 30.66 2010-09-24 13:14:04.000 267 33370.59 265.24 2351.52 30.66 2010-09-24 13:14:05.000 267 33370.58 265.21 2351.53 30.66 2010-09-24 13:14:06.000 267 33370.56 265.22 2351.55 30.66 2010-09-24 13:14:07.000 267 33370.55 265.21 2351.62 30.66 2010-09-24 13:14:08.000 267 33370.59 265.19 2351.60 30.66 2010-09-24 13:14:09.000 267 33370.49 265.18 2351.59 30.66 2010-09-24 13:14:10.000 267 33370.52 265.18 2351.64 30.66 2010-09-24 13:14:11.000 267 33370.50 265.18 2351.58 30.66 2010-09-24 13:14:12.000 267 33370.54 265.19 2351.59 30.66 2010-09-24 13:14:13.000 267 33370.49 265.18 2351.62 30.66 2010-09-24 13:14:14.000 267 33370.58 265.12 2351.62 30.66 2010-09-24 13:14:15.000 267 33370.55 265.15 2351.68 30.66 2010-09-24 13:14:16.000 267 33370.43 265.12 2351.65 30.66 2010-09-24 13:14:17.000 267 33370.52 265.14 2351.62 30.66 2010-09-24 13:14:18.000 267 33370.47 265.14 2351.58 30.66 2010-09-24 13:14:19.000 267 33370.54 265.14 2351.57 30.66 2010-09-24 13:14:20.000 267 33370.50 265.14 2351.57 30.66 2010-09-24 13:14:21.000 267 33370.54 265.11 2351.56 30.66 2010-09-24 13:14:22.000 267 33370.46 265.11 2351.59 30.66 2010-09-24 13:14:23.000 267 33370.42 265.09 2351.63 30.66 2010-09-24 13:14:24.000 267 33370.46 265.07 2351.62 30.66 2010-09-24 13:14:25.000 267 33370.36 265.08 2351.59 30.66 2010-09-24 13:14:26.000 267 33370.43 265.07 2351.62 30.66 2010-09-24 13:14:27.000 267 33370.48 265.01 2351.68 30.66 2010-09-24 13:14:28.000 267 33370.46 265.09 2351.64 30.66 2010-09-24 13:14:29.000 267 33370.44 265.06 2351.63 30.66 2010-09-24 13:14:30.000 267 33370.38 265.10 2351.72 30.66 2010-09-24 13:14:31.000 267 33370.44 265.06 2351.65 30.66 2010-09-24 13:14:32.000 267 33370.49 265.06 2351.72 30.66 2010-09-24 13:14:33.000 267 33370.28 265.02 2351.61 30.66 2010-09-24 13:14:34.000 267 33370.38 265.04 2351.67 30.66 2010-09-24 13:14:35.000 267 33370.37 265.05 2351.65 30.66 2010-09-24 13:14:36.000 267 33370.38 265.03 2351.67 30.66 2010-09-24 13:14:37.000 267 33370.40 265.06 2351.57 30.66 2010-09-24 13:14:38.000 267 33370.49 264.99 2351.67 30.66 2010-09-24 13:14:39.000 267 33370.27 265.11 2351.62 30.66 2010-09-24 13:14:40.000 267 33370.32 264.98 2351.70 30.66 2010-09-24 13:14:41.000 267 33370.33 265.00 2351.74 30.66 2010-09-24 13:14:42.000 267 33370.34 264.98 2351.67 30.66 2010-09-24 13:14:43.000 267 33370.28 265.01 2351.61 30.66 2010-09-24 13:14:44.000 267 33370.33 264.95 2351.71 30.66 2010-09-24 13:14:45.000 267 33370.30 265.00 2351.74 30.66 2010-09-24 13:14:46.000 267 33370.29 265.01 2351.74 30.66 2010-09-24 13:14:47.000 267 33370.28 264.99 2351.74 30.66 2010-09-24 13:14:48.000 267 33370.33 265.00 2351.70 30.66 2010-09-24 13:14:49.000 267 33370.36 264.93 2351.73 30.66 2010-09-24 13:14:50.000 267 33370.30 264.99 2351.65 30.66 2010-09-24 13:14:51.000 267 33370.37 264.94 2351.66 30.66 2010-09-24 13:14:52.000 267 33370.25 264.96 2351.64 30.66 2010-09-24 13:14:53.000 267 33370.29 264.94 2351.64 30.66 2010-09-24 13:14:54.000 267 33370.33 264.97 2351.70 30.66 2010-09-24 13:14:55.000 267 33370.35 264.91 2351.78 30.66 2010-09-24 13:14:56.000 267 33370.22 264.88 2351.76 30.66 2010-09-24 13:14:57.000 267 33370.33 264.93 2351.83 30.66 2010-09-24 13:14:58.000 267 33370.24 264.90 2351.84 30.66 2010-09-24 13:14:59.000 267 33370.30 264.86 2351.83 30.66 2010-09-24 13:15:00.000 267 33370.39 264.86 2351.79 30.66 2010-09-24 13:15:01.000 267 33370.41 264.80 2351.73 30.66 2010-09-24 13:15:02.000 267 33370.46 264.81 2351.76 30.66 2010-09-24 13:15:03.000 267 33370.35 264.78 2351.72 30.66 2010-09-24 13:15:04.000 267 33370.44 264.79 2351.76 30.66 2010-09-24 13:15:05.000 267 33370.43 264.80 2351.74 30.66 2010-09-24 13:15:06.000 267 33370.43 264.77 2351.83 30.66 2010-09-24 13:15:07.000 267 33370.42 264.77 2351.77 30.66 2010-09-24 13:15:08.000 267 33370.44 264.73 2351.69 30.66 2010-09-24 13:15:09.000 267 33370.41 264.71 2351.72 30.66 2010-09-24 13:15:10.000 267 33370.51 264.71 2351.70 30.66 2010-09-24 13:15:11.000 267 33370.52 264.73 2351.71 30.66 2010-09-24 13:15:12.000 267 33370.54 264.70 2351.73 30.66 2010-09-24 13:15:13.000 267 33370.43 264.64 2351.64 30.66 2010-09-24 13:15:14.000 267 33370.40 264.68 2351.68 30.66 2010-09-24 13:15:15.000 267 33370.47 264.68 2351.69 30.66 2010-09-24 13:15:16.000 267 33370.48 264.62 2351.66 30.66 2010-09-24 13:15:17.000 267 33370.44 264.60 2351.70 30.66 2010-09-24 13:15:18.000 267 33370.55 264.61 2351.66 30.66 2010-09-24 13:15:19.000 267 33370.62 264.61 2351.67 30.66 2010-09-24 13:15:20.000 267 33370.61 264.63 2351.67 30.66 2010-09-24 13:15:21.000 267 33370.58 264.58 2351.58 30.66 2010-09-24 13:15:22.000 267 33370.56 264.58 2351.61 30.66 2010-09-24 13:15:23.000 267 33370.55 264.57 2351.58 30.66 2010-09-24 13:15:24.000 267 33370.62 264.57 2351.64 30.66 2010-09-24 13:15:25.000 267 33370.54 264.55 2351.70 30.66 2010-09-24 13:15:26.000 267 33370.56 264.53 2351.65 30.66 2010-09-24 13:15:27.000 267 33370.66 264.51 2351.73 30.66 2010-09-24 13:15:28.000 267 33370.48 264.51 2351.72 30.66 2010-09-24 13:15:29.000 267 33370.58 264.49 2351.73 30.66 2010-09-24 13:15:30.000 267 33370.58 264.44 2351.68 30.66 2010-09-24 13:15:31.000 267 33370.58 264.41 2351.70 30.66 2010-09-24 13:15:32.000 267 33370.60 264.43 2351.68 30.66 2010-09-24 13:15:33.000 267 33370.59 264.45 2351.66 30.66 2010-09-24 13:15:34.000 267 33370.65 264.46 2351.65 30.66 2010-09-24 13:15:35.000 267 33370.71 264.43 2351.62 30.66 2010-09-24 13:15:36.000 267 33370.62 264.39 2351.68 30.66 2010-09-24 13:15:37.000 267 33370.62 264.40 2351.73 30.66 2010-09-24 13:15:38.000 267 33370.61 264.42 2351.66 30.66 2010-09-24 13:15:39.000 267 33370.87 264.39 2351.64 30.66 2010-09-24 13:15:40.000 267 33370.71 264.37 2351.67 30.66 2010-09-24 13:15:41.000 267 33370.68 264.36 2351.58 30.66 2010-09-24 13:15:42.000 267 33370.72 264.35 2351.57 30.66 2010-09-24 13:15:43.000 267 33370.76 264.33 2351.59 30.66 2010-09-24 13:15:44.000 267 33370.82 264.31 2351.58 30.66 2010-09-24 13:15:45.000 267 33370.75 264.33 2351.56 30.66 2010-09-24 13:15:46.000 267 33370.74 264.37 2351.58 30.66 2010-09-24 13:15:47.000 267 33370.84 264.35 2351.64 30.66 2010-09-24 13:15:48.000 267 33370.95 264.38 2351.49 30.66 2010-09-24 13:15:49.000 267 33370.90 264.37 2351.56 30.66 2010-09-24 13:15:50.000 267 33370.88 264.33 2351.64 30.66 2010-09-24 13:15:51.000 267 33370.86 264.33 2351.57 30.66 2010-09-24 13:15:52.000 267 33370.87 264.35 2351.64 30.66 2010-09-24 13:15:53.000 267 33370.84 264.33 2351.51 30.66 2010-09-24 13:15:54.000 267 33370.96 264.35 2351.46 30.66 2010-09-24 13:15:55.000 267 33370.92 264.34 2351.59 30.66 2010-09-24 13:15:56.000 267 33370.90 264.36 2351.52 30.66 2010-09-24 13:15:57.000 267 33370.95 264.34 2351.61 30.66 2010-09-24 13:15:58.000 267 33370.92 264.29 2351.52 30.66 2010-09-24 13:15:59.000 267 33370.93 264.32 2351.51 30.66 2010-09-24 13:16:00.000 267 33370.98 264.29 2351.53 30.66 2010-09-24 13:16:01.000 267 33371.10 264.28 2351.51 30.66 2010-09-24 13:16:02.000 267 33371.07 264.26 2351.52 30.66 2010-09-24 13:16:03.000 267 33371.05 264.28 2351.52 30.66 2010-09-24 13:16:04.000 267 33371.04 264.26 2351.48 30.66 2010-09-24 13:16:05.000 267 33371.08 264.23 2351.54 30.66 2010-09-24 13:16:06.000 267 33371.10 264.25 2351.41 30.66 2010-09-24 13:16:07.000 267 33371.23 264.31 2351.43 30.66 2010-09-24 13:16:08.000 267 33371.14 264.25 2351.52 30.66 2010-09-24 13:16:09.000 267 33371.14 264.24 2351.44 30.66 2010-09-24 13:16:10.000 267 33371.19 264.27 2351.37 30.66 2010-09-24 13:16:11.000 267 33371.11 264.26 2351.39 30.66 2010-09-24 13:16:12.000 267 33371.16 264.27 2351.42 30.66 2010-09-24 13:16:13.000 267 33371.18 264.27 2351.42 30.66 2010-09-24 13:16:14.000 267 33371.27 264.33 2351.34 30.66 2010-09-24 13:16:15.000 267 33371.15 264.35 2351.41 30.66 2010-09-24 13:16:16.000 267 33371.12 264.39 2351.30 30.66 2010-09-24 13:16:17.000 267 33371.13 264.40 2351.29 30.66 2010-09-24 13:16:18.000 267 33371.15 264.35 2351.39 30.66 2010-09-24 13:16:19.000 267 33371.16 264.38 2351.41 30.66 2010-09-24 13:16:20.000 267 33371.13 264.41 2351.30 30.66 2010-09-24 13:16:21.000 267 33371.12 264.40 2351.46 30.66 2010-09-24 13:16:22.000 267 33371.10 264.40 2351.34 30.66 2010-09-24 13:16:23.000 267 33371.00 264.39 2351.31 30.66 2010-09-24 13:16:24.000 267 33371.12 264.42 2351.51 30.66 2010-09-24 13:16:25.000 267 33370.98 264.48 2351.41 30.66 2010-09-24 13:16:26.000 267 33370.98 264.42 2351.34 30.66 2010-09-24 13:16:27.000 267 33371.07 264.50 2351.40 30.66 2010-09-24 13:16:28.000 267 33371.01 264.49 2351.32 30.66 2010-09-24 13:16:29.000 267 33370.95 264.46 2351.33 30.66 2010-09-24 13:16:30.000 267 33371.00 264.47 2351.36 30.66 2010-09-24 13:16:31.000 267 33371.04 264.47 2351.45 30.66 2010-09-24 13:16:32.000 267 33370.98 264.47 2351.40 30.66 2010-09-24 13:16:33.000 267 33371.05 264.47 2351.42 30.66 2010-09-24 13:16:34.000 267 33371.08 264.46 2351.47 30.66 2010-09-24 13:16:35.000 267 33371.00 264.42 2351.46 30.66 2010-09-24 13:16:36.000 267 33370.95 264.45 2351.42 30.66 2010-09-24 13:16:37.000 267 33370.99 264.48 2351.42 30.66 2010-09-24 13:16:38.000 267 33371.14 264.46 2351.45 30.66 2010-09-24 13:16:39.000 267 33371.02 264.49 2351.38 30.66 2010-09-24 13:16:40.000 267 33370.99 264.47 2351.49 30.66 2010-09-24 13:16:41.000 267 33370.90 264.44 2351.52 30.66 2010-09-24 13:16:42.000 267 33370.93 264.48 2351.48 30.66 2010-09-24 13:16:43.000 267 33371.00 264.45 2351.43 30.66 2010-09-24 13:16:44.000 267 33371.04 264.41 2351.45 30.66 2010-09-24 13:16:45.000 267 33370.96 264.46 2351.46 30.66 2010-09-24 13:16:46.000 267 33370.99 264.47 2351.48 30.66 2010-09-24 13:16:47.000 267 33370.96 264.46 2351.42 30.66 2010-09-24 13:16:48.000 267 33371.04 264.49 2351.50 30.66 2010-09-24 13:16:49.000 267 33371.04 264.45 2351.49 30.66 2010-09-24 13:16:50.000 267 33370.96 264.49 2351.41 30.66 2010-09-24 13:16:51.000 267 33370.92 264.50 2351.45 30.66 2010-09-24 13:16:52.000 267 33370.96 264.52 2351.59 30.66 2010-09-24 13:16:53.000 267 33370.87 264.51 2351.45 30.66 2010-09-24 13:16:54.000 267 33370.93 264.54 2351.57 30.66 2010-09-24 13:16:55.000 267 33370.96 264.51 2351.51 30.66 2010-09-24 13:16:56.000 267 33370.87 264.49 2351.54 30.66 2010-09-24 13:16:57.000 267 33370.89 264.50 2351.57 30.66 2010-09-24 13:16:58.000 267 33370.90 264.50 2351.49 30.66 2010-09-24 13:16:59.000 267 33370.94 264.47 2351.51 30.66 2010-09-24 13:17:00.000 267 33370.93 264.49 2351.61 30.66 2010-09-24 13:17:01.000 267 33370.84 264.46 2351.63 30.66 2010-09-24 13:17:02.000 267 33370.89 264.46 2351.54 30.66 2010-09-24 13:17:03.000 267 33370.87 264.46 2351.59 30.66 2010-09-24 13:17:04.000 267 33370.90 264.43 2351.61 30.66 2010-09-24 13:17:05.000 267 33370.88 264.39 2351.62 30.66 2010-09-24 13:17:06.000 267 33370.91 264.36 2351.54 30.66 2010-09-24 13:17:07.000 267 33370.91 264.40 2351.52 30.66 2010-09-24 13:17:08.000 267 33370.92 264.40 2351.62 30.66 2010-09-24 13:17:09.000 267 33370.73 264.37 2351.61 30.66 2010-09-24 13:17:10.000 267 33370.77 264.28 2351.66 30.66 2010-09-24 13:17:11.000 267 33370.77 264.26 2351.62 30.66 2010-09-24 13:17:12.000 267 33370.87 264.32 2351.60 30.66 2010-09-24 13:17:13.000 267 33370.79 264.32 2351.54 30.66 2010-09-24 13:17:14.000 267 33370.84 264.27 2351.61 30.66 2010-09-24 13:17:15.000 267 33370.89 264.24 2351.52 30.66 2010-09-24 13:17:16.000 267 33370.79 264.27 2351.65 30.66 2010-09-24 13:17:17.000 267 33370.79 264.25 2351.60 30.66 2010-09-24 13:17:18.000 267 33370.89 264.24 2351.59 30.66 2010-09-24 13:17:19.000 267 33370.92 264.25 2351.59 30.66 2010-09-24 13:17:20.000 267 33370.82 264.23 2351.66 30.66 2010-09-24 13:17:21.000 267 33370.84 264.23 2351.79 30.66 2010-09-24 13:17:22.000 267 33370.91 264.22 2351.63 30.66 2010-09-24 13:17:23.000 267 33370.90 264.22 2351.70 30.66 2010-09-24 13:17:24.000 267 33370.87 264.20 2351.71 30.66 2010-09-24 13:17:25.000 267 33370.84 264.23 2351.57 30.66 2010-09-24 13:17:26.000 267 33370.91 264.23 2351.58 30.66 2010-09-24 13:17:27.000 267 33370.84 264.16 2351.68 30.66 2010-09-24 13:17:28.000 267 33370.95 264.24 2351.62 30.66 2010-09-24 13:17:29.000 267 33370.93 264.23 2351.63 30.66 2010-09-24 13:17:30.000 267 33370.91 264.18 2351.64 30.66 2010-09-24 13:17:31.000 267 33371.00 264.18 2351.64 30.66 2010-09-24 13:17:32.000 267 33370.93 264.15 2351.63 30.66 2010-09-24 13:17:33.000 267 33370.95 264.18 2351.65 30.66 2010-09-24 13:17:34.000 267 33370.96 264.16 2351.68 30.66 2010-09-24 13:17:35.000 267 33370.93 264.17 2351.78 30.66 2010-09-24 13:17:36.000 267 33371.00 264.11 2351.58 30.66 2010-09-24 13:17:37.000 267 33370.96 264.14 2351.62 30.66 2010-09-24 13:17:38.000 267 33370.93 264.16 2351.57 30.66 2010-09-24 13:17:39.000 267 33370.94 264.11 2351.76 30.66 2010-09-24 13:17:40.000 267 33370.98 264.09 2351.66 30.66 2010-09-24 13:17:41.000 267 33370.95 264.12 2351.67 30.66 2010-09-24 13:17:42.000 267 33370.99 264.12 2351.67 30.66 2010-09-24 13:17:43.000 267 33371.04 264.08 2351.68 30.66 2010-09-24 13:17:44.000 267 33371.03 264.09 2351.67 30.66 2010-09-24 13:17:45.000 267 33371.08 264.11 2351.65 30.66 2010-09-24 13:17:46.000 267 33371.05 264.06 2351.64 30.66 2010-09-24 13:17:47.000 267 33371.14 264.03 2351.67 30.66 2010-09-24 13:17:48.000 267 33371.08 264.02 2351.61 30.66 2010-09-24 13:17:49.000 267 33371.07 264.04 2351.66 30.66 2010-09-24 13:17:50.000 267 33371.07 264.04 2351.58 30.66 2010-09-24 13:17:51.000 267 33371.04 264.02 2351.65 30.66 2010-09-24 13:17:52.000 267 33371.01 264.02 2351.71 30.66 2010-09-24 13:17:53.000 267 33371.02 263.99 2351.68 30.66 2010-09-24 13:17:54.000 267 33371.14 263.93 2351.68 30.66 2010-09-24 13:17:55.000 267 33371.11 263.94 2351.61 30.66 2010-09-24 13:17:56.000 267 33371.04 263.91 2351.62 30.66 2010-09-24 13:17:57.000 267 33371.06 263.93 2351.67 30.66 2010-09-24 13:17:58.000 267 33371.15 263.90 2351.65 30.66 2010-09-24 13:17:59.000 267 33371.09 263.90 2351.63 30.66 2010-09-24 13:18:00.000 267 33371.04 263.95 2351.65 30.66 2010-09-24 13:18:01.000 267 33371.01 263.92 2351.63 30.66 2010-09-24 13:18:02.000 267 33370.98 263.94 2351.53 30.66 2010-09-24 13:18:03.000 267 33371.04 263.90 2351.62 30.66 2010-09-24 13:18:04.000 267 33371.01 263.91 2351.61 30.66 2010-09-24 13:18:05.000 267 33371.12 263.93 2351.55 30.66 2010-09-24 13:18:06.000 267 33371.12 263.88 2351.59 30.66 2010-09-24 13:18:07.000 267 33371.08 263.97 2351.57 30.66 2010-09-24 13:18:08.000 267 33371.13 263.88 2351.57 30.66 2010-09-24 13:18:09.000 267 33371.01 263.92 2351.61 30.66 2010-09-24 13:18:10.000 267 33371.07 263.91 2351.55 30.66 2010-09-24 13:18:11.000 267 33371.02 263.90 2351.62 30.66 2010-09-24 13:18:12.000 267 33371.00 263.90 2351.56 30.66 2010-09-24 13:18:13.000 267 33370.99 263.85 2351.50 30.66 2010-09-24 13:18:14.000 267 33371.04 263.91 2351.66 30.66 2010-09-24 13:18:15.000 267 33371.00 263.87 2351.55 30.66 2010-09-24 13:18:16.000 267 33370.93 263.88 2351.64 30.66 2010-09-24 13:18:17.000 267 33371.03 263.86 2351.62 30.66 2010-09-24 13:18:18.000 267 33371.06 263.87 2351.52 30.66 2010-09-24 13:18:19.000 267 33370.99 263.88 2351.62 30.66 2010-09-24 13:18:20.000 267 33371.05 263.84 2351.58 30.66 2010-09-24 13:18:21.000 267 33370.98 263.83 2351.64 30.66 2010-09-24 13:18:22.000 267 33371.11 263.84 2351.60 30.66 2010-09-24 13:18:23.000 267 33371.02 263.82 2351.64 30.66 2010-09-24 13:18:24.000 267 33371.01 263.78 2351.58 30.66 2010-09-24 13:18:25.000 267 33370.98 263.80 2351.54 30.66 2010-09-24 13:18:26.000 267 33370.99 263.77 2351.54 30.66 2010-09-24 13:18:27.000 267 33371.05 263.80 2351.61 30.66 2010-09-24 13:18:28.000 267 33371.08 263.77 2351.58 30.66 2010-09-24 13:18:29.000 267 33370.97 263.78 2351.59 30.66 2010-09-24 13:18:30.000 267 33370.95 263.77 2351.55 30.66 2010-09-24 13:18:31.000 267 33371.02 263.75 2351.55 30.66 2010-09-24 13:18:32.000 267 33371.03 263.72 2351.48 30.66 2010-09-24 13:18:33.000 267 33370.95 263.74 2351.55 30.66 2010-09-24 13:18:34.000 267 33371.00 263.73 2351.44 30.66 2010-09-24 13:18:35.000 267 33370.87 263.71 2351.44 30.66 2010-09-24 13:18:36.000 267 33370.98 263.72 2351.51 30.66 2010-09-24 13:18:37.000 267 33370.95 263.76 2351.55 30.66 2010-09-24 13:18:38.000 267 33370.96 263.71 2351.55 30.66 2010-09-24 13:18:39.000 267 33370.92 263.79 2351.54 30.66 2010-09-24 13:18:40.000 267 33370.98 263.75 2351.55 30.66 2010-09-24 13:18:41.000 267 33370.85 263.75 2351.54 30.66 2010-09-24 13:18:42.000 267 33370.86 263.77 2351.52 30.66 2010-09-24 13:18:43.000 267 33370.90 263.74 2351.54 30.66 2010-09-24 13:18:44.000 267 33370.83 263.75 2351.67 30.66 2010-09-24 13:18:45.000 267 33370.83 263.77 2351.58 30.66 2010-09-24 13:18:46.000 267 33370.86 263.81 2351.54 30.66 2010-09-24 13:18:47.000 267 33370.83 263.76 2351.57 30.66 2010-09-24 13:18:48.000 267 33370.80 263.75 2351.58 30.66 2010-09-24 13:18:49.000 267 33370.79 263.73 2351.62 30.66 2010-09-24 13:18:50.000 267 33370.87 263.77 2351.54 30.66 2010-09-24 13:18:51.000 267 33370.75 263.81 2351.62 30.66 2010-09-24 13:18:52.000 267 33370.69 263.83 2351.59 30.66 2010-09-24 13:18:53.000 267 33370.74 263.79 2351.59 30.66 2010-09-24 13:18:54.000 267 33370.71 263.78 2351.54 30.66 2010-09-24 13:18:55.000 267 33370.65 263.79 2351.61 30.66 2010-09-24 13:18:56.000 267 33370.61 263.80 2351.60 30.66 2010-09-24 13:18:57.000 267 33370.48 263.82 2351.62 30.66 2010-09-24 13:18:58.000 267 33370.64 263.86 2351.68 30.66 2010-09-24 13:18:59.000 267 33370.56 263.85 2351.65 30.66 2010-09-24 13:19:00.000 267 33370.56 263.85 2351.62 30.66 2010-09-24 13:19:01.000 267 33370.51 263.88 2351.62 30.66 2010-09-24 13:19:02.000 267 33370.40 263.82 2351.68 30.66 2010-09-24 13:19:03.000 267 33370.48 263.84 2351.75 30.66 2010-09-24 13:19:04.000 267 33370.38 263.92 2351.67 30.66 2010-09-24 13:19:05.000 267 33370.30 263.92 2351.60 30.66 2010-09-24 13:19:06.000 267 33370.34 263.91 2351.66 30.66 2010-09-24 13:19:07.000 267 33370.26 263.93 2351.69 30.66 2010-09-24 13:19:08.000 267 33370.25 263.87 2351.70 30.66 2010-09-24 13:19:09.000 267 33370.25 263.96 2351.71 30.66 2010-09-24 13:19:10.000 267 33370.19 263.95 2351.70 30.66 2010-09-24 13:19:11.000 267 33370.13 263.94 2351.72 30.66 2010-09-24 13:19:12.000 267 33370.13 264.00 2351.73 30.66 2010-09-24 13:19:13.000 267 33370.03 263.98 2351.79 30.66 2010-09-24 13:19:14.000 267 33369.94 264.00 2351.75 30.66 2010-09-24 13:19:15.000 267 33370.00 264.03 2351.82 30.66 2010-09-24 13:19:16.000 267 33369.93 264.01 2351.85 30.66 2010-09-24 13:19:17.000 267 33369.93 264.01 2351.83 30.66 2010-09-24 13:19:18.000 267 33369.86 264.03 2351.83 30.66 2010-09-24 13:19:19.000 267 33369.80 264.03 2351.88 30.66 2010-09-24 13:19:20.000 267 33369.86 264.05 2351.89 30.66 2010-09-24 13:19:21.000 267 33369.59 264.08 2351.90 30.66 2010-09-24 13:19:22.000 267 33369.78 264.07 2351.97 30.66 2010-09-24 13:19:23.000 267 33369.64 264.07 2351.86 30.66 2010-09-24 13:19:24.000 267 33369.69 264.06 2351.97 30.66 2010-09-24 13:19:25.000 267 33369.64 264.06 2352.00 30.66 2010-09-24 13:19:26.000 267 33369.63 264.03 2351.93 30.66 2010-09-24 13:19:27.000 267 33369.59 264.06 2352.03 30.66 2010-09-24 13:19:28.000 267 33369.59 264.02 2351.91 30.66 2010-09-24 13:19:29.000 267 33369.57 264.03 2351.93 30.66 2010-09-24 13:19:30.000 267 33369.62 264.05 2352.04 30.66 2010-09-24 13:19:31.000 267 33369.59 264.05 2352.06 30.66 2010-09-24 13:19:32.000 267 33369.49 263.98 2352.05 30.66 2010-09-24 13:19:33.000 267 33369.62 264.05 2352.08 30.66 2010-09-24 13:19:34.000 267 33369.61 264.04 2352.11 30.66 2010-09-24 13:19:35.000 267 33369.53 264.03 2352.10 30.66 2010-09-24 13:19:36.000 267 33369.55 264.05 2352.19 30.66 2010-09-24 13:19:37.000 267 33369.55 264.06 2352.18 30.66 2010-09-24 13:19:38.000 267 33369.47 263.99 2352.15 30.66 2010-09-24 13:19:39.000 267 33369.49 264.01 2352.20 30.66 2010-09-24 13:19:40.000 267 33369.46 264.06 2352.14 30.66 2010-09-24 13:19:41.000 267 33369.50 264.05 2352.13 30.66 2010-09-24 13:19:42.000 267 33369.51 264.03 2352.21 30.66 2010-09-24 13:19:43.000 267 33369.43 264.02 2352.18 30.66 2010-09-24 13:19:44.000 267 33369.41 264.04 2352.27 30.66 2010-09-24 13:19:45.000 267 33369.38 264.03 2352.20 30.66 2010-09-24 13:19:46.000 267 33369.37 264.02 2352.16 30.66 2010-09-24 13:19:47.000 267 33369.28 263.99 2352.24 30.66 2010-09-24 13:19:48.000 267 33369.34 264.05 2352.25 30.66 2010-09-24 13:19:49.000 267 33369.34 264.08 2352.28 30.66 2010-09-24 13:19:50.000 267 33369.21 264.04 2352.22 30.66 2010-09-24 13:19:51.000 267 33369.25 264.02 2352.25 30.66 2010-09-24 13:19:52.000 267 33369.24 264.06 2352.27 30.66 2010-09-24 13:19:53.000 267 33369.15 264.05 2352.22 30.66 2010-09-24 13:19:54.000 267 33369.26 264.06 2352.23 30.66 2010-09-24 13:19:55.000 267 33369.27 264.07 2352.41 30.66 2010-09-24 13:19:56.000 267 33369.21 264.06 2352.25 30.66 2010-09-24 13:19:57.000 267 33369.20 264.07 2352.25 30.66 2010-09-24 13:19:58.000 267 33369.15 264.04 2352.31 30.66 2010-09-24 13:19:59.000 267 33369.18 264.10 2352.39 30.66 2010-09-24 13:20:00.000 267 33369.16 264.09 2352.33 30.66 2010-09-24 13:20:01.000 267 33369.19 264.05 2352.34 30.66 2010-09-24 13:20:02.000 267 33369.07 264.09 2352.28 30.66 2010-09-24 13:20:03.000 267 33369.17 264.06 2352.36 30.66 2010-09-24 13:20:04.000 267 33369.20 264.06 2352.34 30.66 2010-09-24 13:20:05.000 267 33369.16 264.09 2352.35 30.66 2010-09-24 13:20:06.000 267 33369.10 264.04 2352.39 30.66 2010-09-24 13:20:07.000 267 33369.10 264.06 2352.41 30.66 2010-09-24 13:20:08.000 267 33369.09 264.02 2352.40 30.66 2010-09-24 13:20:09.000 267 33369.01 264.03 2352.44 30.66 2010-09-24 13:20:10.000 267 33369.10 264.02 2352.48 30.66 2010-09-24 13:20:11.000 267 33369.00 264.07 2352.42 30.66 2010-09-24 13:20:12.000 267 33369.07 264.06 2352.47 30.66 2010-09-24 13:20:13.000 267 33369.04 264.05 2352.45 30.66 2010-09-24 13:20:14.000 267 33369.07 264.00 2352.42 30.66 2010-09-24 13:20:15.000 267 33369.07 264.02 2352.43 30.66 2010-09-24 13:20:16.000 267 33369.10 264.04 2352.51 30.66 2010-09-24 13:20:17.000 267 33369.01 264.06 2352.53 30.66 2010-09-24 13:20:18.000 267 33369.06 264.04 2352.52 30.66 2010-09-24 13:20:19.000 267 33369.04 264.00 2352.45 30.66 2010-09-24 13:20:20.000 267 33368.89 264.04 2352.47 30.66 2010-09-24 13:20:21.000 267 33369.01 264.01 2352.54 30.66 2010-09-24 13:20:22.000 267 33369.07 263.97 2352.50 30.66 2010-09-24 13:20:23.000 267 33368.90 263.99 2352.60 30.66 2010-09-24 13:20:24.000 267 33368.87 264.02 2352.39 30.66 2010-09-24 13:20:25.000 267 33368.86 264.04 2352.51 30.66 2010-09-24 13:20:26.000 267 33368.96 264.04 2352.43 30.66 2010-09-24 13:20:27.000 267 33368.85 264.07 2352.66 30.66 2010-09-24 13:20:28.000 267 33368.84 264.05 2352.63 30.66 2010-09-24 13:20:29.000 267 33368.81 264.04 2352.59 30.66 2010-09-24 13:20:30.000 267 33368.81 264.09 2352.59 30.66 2010-09-24 13:20:31.000 267 33368.71 264.05 2352.63 30.66 2010-09-24 13:20:32.000 267 33368.65 264.07 2352.59 30.66 2010-09-24 13:20:33.000 267 33368.80 264.08 2352.61 30.66 2010-09-24 13:20:34.000 267 33368.62 264.11 2352.54 30.66 2010-09-24 13:20:35.000 267 33368.63 264.12 2352.63 30.66 2010-09-24 13:20:36.000 267 33368.76 264.12 2352.60 30.66 2010-09-24 13:20:37.000 267 33368.64 264.11 2352.61 30.66 2010-09-24 13:20:38.000 267 33368.59 264.14 2352.69 30.66 2010-09-24 13:20:39.000 267 33368.54 264.14 2352.56 30.66 2010-09-24 13:20:40.000 267 33368.51 264.13 2352.69 30.66 2010-09-24 13:20:41.000 267 33368.46 264.13 2352.64 30.66 2010-09-24 13:20:42.000 267 33368.50 264.17 2352.64 30.66 2010-09-24 13:20:43.000 267 33368.51 264.18 2352.70 30.66 2010-09-24 13:20:44.000 267 33368.46 264.19 2352.63 30.66 2010-09-24 13:20:45.000 267 33368.43 264.17 2352.75 30.66 2010-09-24 13:20:46.000 267 33368.43 264.19 2352.76 30.66 2010-09-24 13:20:47.000 267 33368.46 264.15 2352.72 30.66 2010-09-24 13:20:48.000 267 33368.42 264.20 2352.76 30.66 2010-09-24 13:20:49.000 267 33368.46 264.18 2352.77 30.66 2010-09-24 13:20:50.000 267 33368.39 264.17 2352.77 30.66 2010-09-24 13:20:51.000 267 33368.36 264.19 2352.86 30.66 2010-09-24 13:20:52.000 267 33368.36 264.15 2352.83 30.66 2010-09-24 13:20:53.000 267 33368.36 264.14 2352.79 30.66 2010-09-24 13:20:54.000 267 33368.34 264.23 2352.76 30.66 2010-09-24 13:20:55.000 267 33368.33 264.18 2352.76 30.66 2010-09-24 13:20:56.000 267 33368.29 264.17 2352.73 30.66 2010-09-24 13:20:57.000 267 33368.36 264.20 2352.88 30.66 2010-09-24 13:20:58.000 267 33368.37 264.17 2352.80 30.66 2010-09-24 13:20:59.000 267 33368.30 264.18 2352.93 30.66 2010-09-24 13:21:00.000 267 33368.38 264.11 2352.85 30.66 2010-09-24 13:21:01.000 267 33368.25 264.13 2352.94 30.66 2010-09-24 13:21:02.000 267 33368.31 264.12 2352.89 30.66 2010-09-24 13:21:03.000 267 33368.32 264.10 2352.94 30.66 2010-09-24 13:21:04.000 267 33368.36 264.13 2352.89 30.66 2010-09-24 13:21:05.000 267 33368.24 264.11 2352.93 30.66 2010-09-24 13:21:06.000 267 33368.25 264.11 2352.94 30.66 2010-09-24 13:21:07.000 267 33368.22 264.09 2352.97 30.66 2010-09-24 13:21:08.000 267 33368.17 264.07 2352.94 30.66 2010-09-24 13:21:09.000 267 33368.20 264.06 2352.96 30.66 2010-09-24 13:21:10.000 267 33368.25 264.06 2352.89 30.66 2010-09-24 13:21:11.000 267 33368.22 264.06 2352.85 30.66 2010-09-24 13:21:12.000 267 33368.25 264.07 2352.91 30.66 2010-09-24 13:21:13.000 267 33368.26 264.03 2352.91 30.66 2010-09-24 13:21:14.000 267 33368.19 264.04 2352.91 30.66 2010-09-24 13:21:15.000 267 33368.14 264.06 2353.00 30.66 2010-09-24 13:21:16.000 267 33368.21 264.05 2352.96 30.66 2010-09-24 13:21:17.000 267 33368.22 264.05 2352.93 30.66 2010-09-24 13:21:18.000 267 33368.16 264.06 2352.97 30.66 2010-09-24 13:21:19.000 267 33368.21 264.07 2353.01 30.66 2010-09-24 13:21:20.000 267 33368.22 264.05 2353.02 30.66 2010-09-24 13:21:21.000 267 33368.14 264.04 2352.98 30.66 2010-09-24 13:21:22.000 267 33368.17 264.05 2352.98 30.66 2010-09-24 13:21:23.000 267 33368.20 264.03 2353.08 30.66 2010-09-24 13:21:24.000 267 33368.17 264.02 2353.06 30.66 2010-09-24 13:21:25.000 267 33368.22 264.06 2352.95 30.66 2010-09-24 13:21:26.000 267 33368.17 264.06 2353.01 30.66 2010-09-24 13:21:27.000 267 33368.09 264.03 2353.04 30.66 2010-09-24 13:21:28.000 267 33368.14 264.01 2353.10 30.66 2010-09-24 13:21:29.000 267 33368.11 264.00 2353.06 30.66 2010-09-24 13:21:30.000 267 33368.11 263.99 2353.05 30.66 2010-09-24 13:21:31.000 267 33368.15 264.04 2353.06 30.66 2010-09-24 13:21:32.000 267 33368.19 264.04 2353.13 30.66 2010-09-24 13:21:33.000 267 33368.20 264.03 2353.12 30.66 2010-09-24 13:21:34.000 267 33368.06 264.00 2353.04 30.66 2010-09-24 13:21:35.000 267 33368.14 264.01 2353.02 30.66 2010-09-24 13:21:36.000 267 33368.06 264.00 2353.08 30.66 2010-09-24 13:21:37.000 267 33368.10 263.99 2353.01 30.66 2010-09-24 13:21:38.000 267 33368.13 264.02 2352.94 30.66 2010-09-24 13:21:39.000 267 33368.11 264.02 2353.10 30.66 2010-09-24 13:21:40.000 267 33368.16 264.00 2353.05 30.66 2010-09-24 13:21:41.000 267 33368.13 263.94 2353.07 30.66 2010-09-24 13:21:42.000 267 33368.05 263.97 2353.07 30.66 2010-09-24 13:21:43.000 267 33368.11 264.02 2353.05 30.66 2010-09-24 13:21:44.000 267 33368.03 263.94 2353.01 30.66 2010-09-24 13:21:45.000 267 33368.10 263.98 2353.01 30.66 2010-09-24 13:21:46.000 267 33368.11 264.00 2353.10 30.66 2010-09-24 13:21:47.000 267 33368.14 264.01 2353.07 30.66 2010-09-24 13:21:48.000 267 33368.07 263.98 2353.10 30.66 2010-09-24 13:21:49.000 267 33368.07 263.99 2353.13 30.66 2010-09-24 13:21:50.000 267 33368.04 264.00 2353.09 30.66 2010-09-24 13:21:51.000 267 33368.07 263.99 2353.09 30.66 2010-09-24 13:21:52.000 267 33368.01 263.99 2353.18 30.66 2010-09-24 13:21:53.000 267 33368.04 263.99 2353.21 30.66 2010-09-24 13:21:54.000 267 33368.01 263.98 2353.20 30.66 2010-09-24 13:21:55.000 267 33367.95 263.96 2353.07 30.66 2010-09-24 13:21:56.000 267 33367.98 264.02 2353.17 30.66 2010-09-24 13:21:57.000 267 33367.88 264.04 2353.06 30.66 2010-09-24 13:21:58.000 267 33367.94 264.02 2353.16 30.66 2010-09-24 13:21:59.000 267 33367.94 264.02 2353.15 30.66 2010-09-24 13:22:00.000 267 33367.98 264.04 2353.18 30.66 2010-09-24 13:22:01.000 267 33367.82 264.03 2353.15 30.66 2010-09-24 13:22:02.000 267 33367.93 264.05 2353.20 30.66 2010-09-24 13:22:03.000 267 33367.93 264.02 2353.16 30.66 2010-09-24 13:22:04.000 267 33367.91 264.04 2353.20 30.66 2010-09-24 13:22:05.000 267 33367.94 264.04 2353.14 30.66 2010-09-24 13:22:06.000 267 33367.92 264.03 2353.18 30.66 2010-09-24 13:22:07.000 267 33367.91 264.10 2353.25 30.66 2010-09-24 13:22:08.000 267 33367.80 264.08 2353.27 30.66 2010-09-24 13:22:09.000 267 33367.88 263.99 2353.30 30.66 2010-09-24 13:22:10.000 267 33367.88 264.04 2353.26 30.66 2010-09-24 13:22:11.000 267 33367.92 264.02 2353.29 30.66 2010-09-24 13:22:12.000 267 33367.89 264.02 2353.26 30.66 2010-09-24 13:22:13.000 267 33367.83 264.03 2353.21 30.66 2010-09-24 13:22:14.000 267 33367.88 264.00 2353.29 30.66 2010-09-24 13:22:15.000 267 33367.82 264.02 2353.23 30.66 2010-09-24 13:22:16.000 267 33367.81 264.03 2353.42 30.66 2010-09-24 13:22:17.000 267 33367.69 264.03 2353.34 30.66 2010-09-24 13:22:18.000 267 33367.81 264.02 2353.36 30.66 2010-09-24 13:22:19.000 267 33367.78 264.08 2353.39 30.66 2010-09-24 13:22:20.000 267 33367.81 264.04 2353.38 30.66 2010-09-24 13:22:21.000 267 33367.84 264.02 2353.32 30.66 2010-09-24 13:22:22.000 267 33367.74 264.06 2353.40 30.66 2010-09-24 13:22:23.000 267 33367.85 264.08 2353.34 30.66 2010-09-24 13:22:24.000 267 33367.79 264.05 2353.29 30.66 2010-09-24 13:22:25.000 267 33367.78 264.07 2353.38 30.66 2010-09-24 13:22:26.000 267 33367.73 264.06 2353.43 30.66 2010-09-24 13:22:27.000 267 33367.75 264.02 2353.33 30.66 2010-09-24 13:22:28.000 267 33367.60 264.06 2353.39 30.66 2010-09-24 13:22:29.000 267 33367.66 264.05 2353.37 30.66 2010-09-24 13:22:30.000 267 33367.63 264.04 2353.36 30.66 2010-09-24 13:22:31.000 267 33367.76 264.04 2353.41 30.66 2010-09-24 13:22:32.000 267 33367.69 264.08 2353.46 30.66 2010-09-24 13:22:33.000 267 33367.69 264.06 2353.41 30.66 2010-09-24 13:22:34.000 267 33367.67 264.02 2353.44 30.66 2010-09-24 13:22:35.000 267 33367.69 264.00 2353.39 30.66 2010-09-24 13:22:36.000 267 33367.57 264.01 2353.45 30.66 2010-09-24 13:22:37.000 267 33367.71 264.10 2353.48 30.66 2010-09-24 13:22:38.000 267 33367.73 264.04 2353.48 30.66 2010-09-24 13:22:39.000 267 33367.66 264.09 2353.45 30.66 2010-09-24 13:22:40.000 267 33367.71 264.08 2353.44 30.66 2010-09-24 13:22:41.000 267 33367.66 264.05 2353.52 30.66 2010-09-24 13:22:42.000 267 33367.70 264.02 2353.51 30.66 2010-09-24 13:22:43.000 267 33367.64 264.10 2353.46 30.66 2010-09-24 13:22:44.000 267 33367.70 264.11 2353.48 30.66 2010-09-24 13:22:45.000 267 33367.63 264.10 2353.49 30.66 2010-09-24 13:22:46.000 267 33367.75 264.06 2353.47 30.66 2010-09-24 13:22:47.000 267 33367.73 264.08 2353.52 30.66 2010-09-24 13:22:48.000 267 33367.61 264.10 2353.59 30.66 2010-09-24 13:22:49.000 267 33367.66 264.11 2353.58 30.66 2010-09-24 13:22:50.000 267 33367.58 264.10 2353.49 30.66 2010-09-24 13:22:51.000 267 33367.58 264.11 2353.63 30.66 2010-09-24 13:22:52.000 267 33367.60 264.12 2353.49 30.66 2010-09-24 13:22:53.000 267 33367.56 264.11 2353.59 30.66 2010-09-24 13:22:54.000 267 33367.57 264.10 2353.55 30.66 2010-09-24 13:22:55.000 267 33367.56 264.12 2353.51 30.66 2010-09-24 13:22:56.000 267 33367.58 264.11 2353.52 30.66 2010-09-24 13:22:57.000 267 33367.48 264.11 2353.62 30.66 2010-09-24 13:22:58.000 267 33367.42 264.14 2353.62 30.66 2010-09-24 13:22:59.000 267 33367.53 264.19 2353.57 30.66 2010-09-24 13:23:00.000 267 33367.45 264.16 2353.56 30.66 2010-09-24 13:23:01.000 267 33367.45 264.19 2353.59 30.66 2010-09-24 13:23:02.000 267 33367.50 264.17 2353.71 30.66 2010-09-24 13:23:03.000 267 33367.50 264.21 2353.61 30.66 2010-09-24 13:23:04.000 267 33367.42 264.19 2353.70 30.66 2010-09-24 13:23:05.000 267 33367.36 264.22 2353.70 30.66 2010-09-24 13:23:06.000 267 33367.40 264.20 2353.63 30.66 2010-09-24 13:23:07.000 267 33367.38 264.18 2353.72 30.66 2010-09-24 13:23:08.000 267 33367.40 264.24 2353.74 30.66 2010-09-24 13:23:09.000 267 33367.32 264.21 2353.75 30.66 2010-09-24 13:23:10.000 267 33367.35 264.24 2353.70 30.66 2010-09-24 13:23:11.000 267 33367.36 264.24 2353.70 30.66 2010-09-24 13:23:12.000 267 33367.36 264.21 2353.70 30.66 2010-09-24 13:23:13.000 267 33367.35 264.25 2353.77 30.66 2010-09-24 13:23:14.000 267 33367.29 264.23 2353.84 30.66 2010-09-24 13:23:15.000 267 33367.29 264.25 2353.79 30.66 2010-09-24 13:23:16.000 267 33367.22 264.25 2353.82 30.66 2010-09-24 13:23:17.000 267 33367.21 264.26 2353.83 30.66 2010-09-24 13:23:18.000 267 33367.17 264.23 2353.86 30.66 2010-09-24 13:23:19.000 267 33367.18 264.23 2353.77 30.66 2010-09-24 13:23:20.000 267 33367.23 264.23 2353.79 30.66 2010-09-24 13:23:21.000 267 33367.18 264.23 2353.88 30.66 2010-09-24 13:23:22.000 267 33367.12 264.23 2353.88 30.66 2010-09-24 13:23:23.000 267 33367.16 264.26 2353.99 30.66 2010-09-24 13:23:24.000 267 33367.11 264.23 2353.96 30.66 2010-09-24 13:23:25.000 267 33367.14 264.25 2353.78 30.66 2010-09-24 13:23:26.000 267 33367.03 264.24 2353.92 30.66 2010-09-24 13:23:27.000 267 33366.90 264.27 2353.92 30.66 2010-09-24 13:23:28.000 267 33367.01 264.29 2353.91 30.66 2010-09-24 13:23:29.000 267 33367.09 264.27 2353.93 30.66 2010-09-24 13:23:30.000 267 33367.05 264.25 2353.93 30.66 2010-09-24 13:23:31.000 267 33367.02 264.20 2353.93 30.66 2010-09-24 13:23:32.000 267 33366.93 264.25 2353.96 30.66 2010-09-24 13:23:33.000 267 33366.86 264.24 2354.00 30.66 2010-09-24 13:23:34.000 267 33366.89 264.21 2353.92 30.66 2010-09-24 13:23:35.000 267 33366.98 264.23 2353.96 30.66 2010-09-24 13:23:36.000 267 33366.92 264.23 2353.98 30.66 2010-09-24 13:23:37.000 267 33366.96 264.19 2354.02 30.66 2010-09-24 13:23:38.000 267 33366.88 264.19 2354.01 30.66 2010-09-24 13:23:39.000 267 33366.86 264.23 2354.05 30.66 2010-09-24 13:23:40.000 267 33366.98 264.23 2354.05 30.66 2010-09-24 13:23:41.000 267 33366.95 264.27 2353.99 30.66 2010-09-24 13:23:42.000 267 33366.84 264.22 2353.99 30.66 2010-09-24 13:23:43.000 267 33366.85 264.24 2354.02 30.66 2010-09-24 13:23:44.000 267 33366.82 264.22 2354.07 30.66 2010-09-24 13:23:45.000 267 33366.80 264.24 2354.10 30.66 2010-09-24 13:23:46.000 267 33366.93 264.28 2354.07 30.66 2010-09-24 13:23:47.000 267 33366.88 264.24 2354.14 30.66 2010-09-24 13:23:48.000 267 33366.82 264.25 2354.09 30.66 2010-09-24 13:23:49.000 267 33366.75 264.22 2354.09 30.66 2010-09-24 13:23:50.000 267 33366.80 264.21 2354.13 30.66 2010-09-24 13:23:51.000 267 33366.86 264.20 2354.09 30.66 2010-09-24 13:23:52.000 267 33366.72 264.19 2354.20 30.66 2010-09-24 13:23:53.000 267 33366.74 264.29 2354.11 30.66 2010-09-24 13:23:54.000 267 33366.73 264.24 2354.13 30.66 2010-09-24 13:23:55.000 267 33366.68 264.24 2354.18 30.66 2010-09-24 13:23:56.000 267 33366.64 264.23 2354.15 30.66 2010-09-24 13:23:57.000 267 33366.55 264.23 2354.15 30.66 2010-09-24 13:23:58.000 267 33366.60 264.26 2354.25 30.66 2010-09-24 13:23:59.000 267 33366.54 264.28 2354.21 30.66 2010-09-24 13:24:00.000 267 33366.55 264.28 2354.20 30.66 2010-09-24 13:24:01.000 267 33366.55 264.28 2354.30 30.66 2010-09-24 13:24:02.000 267 33366.48 264.25 2354.23 30.66 2010-09-24 13:24:03.000 267 33366.46 264.24 2354.19 30.66 2010-09-24 13:24:04.000 267 33366.55 264.31 2354.27 30.66 2010-09-24 13:24:05.000 267 33366.47 264.29 2354.33 30.66 2010-09-24 13:24:06.000 267 33366.42 264.31 2354.34 30.66 2010-09-24 13:24:07.000 267 33366.37 264.26 2354.36 30.66 2010-09-24 13:24:08.000 267 33366.42 264.33 2354.23 30.66 2010-09-24 13:24:09.000 267 33366.42 264.31 2354.42 30.66 2010-09-24 13:24:10.000 267 33366.43 264.38 2354.27 30.66 2010-09-24 13:24:11.000 267 33366.30 264.33 2354.44 30.66 2010-09-24 13:24:12.000 267 33366.30 264.33 2354.32 30.66 2010-09-24 13:24:13.000 267 33366.33 264.37 2354.40 30.66 2010-09-24 13:24:14.000 267 33366.36 264.34 2354.38 30.66 2010-09-24 13:24:15.000 267 33366.24 264.34 2354.44 30.66 2010-09-24 13:24:16.000 267 33366.27 264.34 2354.39 30.66 2010-09-24 13:24:17.000 267 33366.22 264.39 2354.50 30.66 2010-09-24 13:24:18.000 267 33366.27 264.38 2354.47 30.66 2010-09-24 13:24:19.000 267 33366.26 264.37 2354.46 30.66 2010-09-24 13:24:20.000 267 33366.24 264.37 2354.49 30.66 2010-09-24 13:24:21.000 267 33366.26 264.32 2354.57 30.66 2010-09-24 13:24:22.000 267 33366.14 264.38 2354.53 30.66 2010-09-24 13:24:23.000 267 33366.14 264.35 2354.56 30.66 2010-09-24 13:24:24.000 267 33366.15 264.38 2354.59 30.66 2010-09-24 13:24:25.000 267 33366.15 264.37 2354.56 30.66 2010-09-24 13:24:26.000 267 33366.05 264.38 2354.55 30.66 2010-09-24 13:24:27.000 267 33366.09 264.39 2354.65 30.66 2010-09-24 13:24:28.000 267 33366.07 264.38 2354.58 30.66 2010-09-24 13:24:29.000 267 33366.09 264.34 2354.61 30.66 2010-09-24 13:24:30.000 267 33366.12 264.33 2354.65 30.66 2010-09-24 13:24:31.000 267 33366.04 264.35 2354.59 30.66 2010-09-24 13:24:32.000 267 33366.11 264.36 2354.61 30.66 2010-09-24 13:24:33.000 267 33366.07 264.33 2354.65 30.66 2010-09-24 13:24:34.000 267 33366.05 264.30 2354.68 30.66 2010-09-24 13:24:35.000 267 33365.95 264.31 2354.69 30.66 2010-09-24 13:24:36.000 267 33365.99 264.32 2354.71 30.66 2010-09-24 13:24:37.000 267 33366.08 264.33 2354.66 30.66 2010-09-24 13:24:38.000 267 33365.93 264.27 2354.75 30.66 2010-09-24 13:24:39.000 267 33365.97 264.30 2354.65 30.66 2010-09-24 13:24:40.000 267 33366.03 264.29 2354.74 30.66 2010-09-24 13:24:41.000 267 33365.92 264.29 2354.76 30.66 2010-09-24 13:24:42.000 267 33365.94 264.31 2354.74 30.66 2010-09-24 13:24:43.000 267 33365.94 264.33 2354.76 30.66 2010-09-24 13:24:44.000 267 33365.87 264.30 2354.81 30.66 2010-09-24 13:24:45.000 267 33365.82 264.23 2354.77 30.66 2010-09-24 13:24:46.000 267 33365.96 264.27 2354.78 30.66 2010-09-24 13:24:47.000 267 33365.81 264.30 2354.74 30.66 2010-09-24 13:24:48.000 267 33365.83 264.27 2354.71 30.66 2010-09-24 13:24:49.000 267 33365.91 264.31 2354.78 30.66 2010-09-24 13:24:50.000 267 33365.92 264.34 2354.86 30.66 2010-09-24 13:24:51.000 267 33365.80 264.29 2354.77 30.66 2010-09-24 13:24:52.000 267 33365.86 264.31 2354.68 30.66 2010-09-24 13:24:53.000 267 33365.92 264.30 2354.79 30.66 2010-09-24 13:24:54.000 267 33365.90 264.32 2354.78 30.66 2010-09-24 13:24:55.000 267 33365.82 264.25 2354.79 30.66 2010-09-24 13:24:56.000 267 33365.77 264.29 2354.80 30.66 2010-09-24 13:24:57.000 267 33365.84 264.30 2354.84 30.66 2010-09-24 13:24:58.000 267 33365.86 264.27 2354.77 30.66 2010-09-24 13:24:59.000 267 33365.75 264.28 2354.77 30.66 2010-09-24 13:25:00.000 267 33365.81 264.26 2354.79 30.66 2010-09-24 13:25:01.000 267 33365.77 264.28 2354.76 30.66 2010-09-24 13:25:02.000 267 33365.83 264.25 2354.78 30.66 2010-09-24 13:25:03.000 267 33365.74 264.26 2354.90 30.66 2010-09-24 13:25:04.000 267 33365.84 264.28 2354.79 30.66 2010-09-24 13:25:05.000 267 33365.83 264.29 2354.82 30.66 2010-09-24 13:25:06.000 267 33365.81 264.26 2354.85 30.66 2010-09-24 13:25:07.000 267 33365.83 264.24 2354.77 30.66 2010-09-24 13:25:08.000 267 33365.84 264.24 2354.81 30.66 2010-09-24 13:25:09.000 267 33365.90 264.24 2354.81 30.66 2010-09-24 13:25:10.000 267 33365.80 264.26 2354.78 30.66 2010-09-24 13:25:11.000 267 33365.77 264.26 2354.84 30.66 2010-09-24 13:25:12.000 267 33365.79 264.25 2354.88 30.66 2010-09-24 13:25:13.000 267 33365.88 264.19 2354.89 30.66 2010-09-24 13:25:14.000 267 33365.90 264.25 2354.83 30.66 2010-09-24 13:25:15.000 267 33365.93 264.19 2354.81 30.66 2010-09-24 13:25:16.000 267 33365.88 264.21 2354.85 30.66 2010-09-24 13:25:17.000 267 33365.93 264.22 2354.93 30.66 2010-09-24 13:25:18.000 267 33365.89 264.18 2354.84 30.66 2010-09-24 13:25:19.000 267 33365.89 264.23 2354.84 30.66 2010-09-24 13:25:20.000 267 33365.96 264.22 2354.90 30.66 2010-09-24 13:25:21.000 267 33365.99 264.22 2354.85 30.66 2010-09-24 13:25:22.000 267 33365.96 264.23 2354.80 30.66 2010-09-24 13:25:23.000 267 33365.90 264.18 2354.90 30.66 2010-09-24 13:25:24.000 267 33365.91 264.19 2354.93 30.66 2010-09-24 13:25:25.000 267 33366.09 264.19 2354.83 30.66 2010-09-24 13:25:26.000 267 33366.04 264.23 2354.86 30.66 2010-09-24 13:25:27.000 267 33365.99 264.13 2354.75 30.66 2010-09-24 13:25:28.000 267 33365.97 264.16 2354.90 30.66 2010-09-24 13:25:29.000 267 33366.02 264.15 2354.84 30.66 2010-09-24 13:25:30.000 267 33365.93 264.13 2354.91 30.66 2010-09-24 13:25:31.000 267 33365.99 264.13 2354.89 30.66 2010-09-24 13:25:32.000 267 33366.09 264.13 2354.86 30.66 2010-09-24 13:25:33.000 267 33365.92 264.08 2354.87 30.66 2010-09-24 13:25:34.000 267 33366.12 264.07 2354.87 30.66 2010-09-24 13:25:35.000 267 33365.93 264.08 2354.84 30.66 2010-09-24 13:25:36.000 267 33366.02 264.08 2354.82 30.66 2010-09-24 13:25:37.000 267 33366.08 264.06 2354.86 30.66 2010-09-24 13:25:38.000 267 33366.16 264.07 2354.75 30.66 2010-09-24 13:25:39.000 267 33366.15 264.01 2354.87 30.66 2010-09-24 13:25:40.000 267 33366.10 264.00 2354.80 30.66 2010-09-24 13:25:41.000 267 33366.25 263.96 2354.80 30.66 2010-09-24 13:25:42.000 267 33366.16 264.00 2354.78 30.66 2010-09-24 13:25:43.000 267 33366.24 263.99 2354.81 30.66 2010-09-24 13:25:44.000 267 33366.22 263.96 2354.72 30.66 2010-09-24 13:25:45.000 267 33366.14 263.94 2354.81 30.66 2010-09-24 13:25:46.000 267 33366.30 263.97 2354.77 30.66 2010-09-24 13:25:47.000 267 33366.20 263.95 2354.75 30.66 2010-09-24 13:25:48.000 267 33366.18 263.92 2354.76 30.66 2010-09-24 13:25:49.000 267 33366.23 263.92 2354.68 30.66 2010-09-24 13:25:50.000 267 33366.21 263.95 2354.66 30.66 2010-09-24 13:25:51.000 267 33366.32 263.97 2354.71 30.66 2010-09-24 13:25:52.000 267 33366.20 263.91 2354.70 30.66 2010-09-24 13:25:53.000 267 33366.32 263.94 2354.66 30.66 2010-09-24 13:25:54.000 267 33366.28 263.94 2354.70 30.66 2010-09-24 13:25:55.000 267 33366.33 263.90 2354.66 30.66 2010-09-24 13:25:56.000 267 33366.35 263.92 2354.66 30.66 2010-09-24 13:25:57.000 267 33366.39 263.88 2354.64 30.66 2010-09-24 13:25:58.000 267 33366.30 263.89 2354.57 30.66 2010-09-24 13:25:59.000 267 33366.36 263.89 2354.62 30.66 2010-09-24 13:26:00.000 267 33366.36 263.91 2354.63 30.66 2010-09-24 13:26:01.000 267 33366.37 263.88 2354.56 30.66 2010-09-24 13:26:02.000 267 33366.41 263.87 2354.54 30.66 2010-09-24 13:26:03.000 267 33366.37 263.90 2354.61 30.66 2010-09-24 13:26:04.000 267 33366.35 263.90 2354.53 30.66 2010-09-24 13:26:05.000 267 33366.37 263.88 2354.52 30.66 2010-09-24 13:26:06.000 267 33366.32 263.88 2354.49 30.66 2010-09-24 13:26:07.000 267 33366.36 263.84 2354.56 30.66 2010-09-24 13:26:08.000 267 33366.45 263.86 2354.50 30.66 2010-09-24 13:26:09.000 267 33366.36 263.83 2354.53 30.66 2010-09-24 13:26:10.000 267 33366.62 263.86 2354.52 30.66 2010-09-24 13:26:11.000 267 33366.48 263.84 2354.52 30.66 2010-09-24 13:26:12.000 267 33366.43 263.83 2354.49 30.66 2010-09-24 13:26:13.000 267 33366.53 263.82 2354.46 30.66 2010-09-24 13:26:14.000 267 33366.51 263.83 2354.43 30.66 2010-09-24 13:26:15.000 267 33366.57 263.84 2354.44 30.66 2010-09-24 13:26:16.000 267 33366.61 263.83 2354.46 30.66 2010-09-24 13:26:17.000 267 33366.59 263.78 2354.47 30.66 2010-09-24 13:26:18.000 267 33366.60 263.78 2354.43 30.66 2010-09-24 13:26:19.000 267 33366.64 263.85 2354.34 30.66 2010-09-24 13:26:20.000 267 33366.66 263.80 2354.43 30.66 2010-09-24 13:26:21.000 267 33366.62 263.78 2354.43 30.66 2010-09-24 13:26:22.000 267 33366.67 263.78 2354.40 30.66 2010-09-24 13:26:23.000 267 33366.70 263.77 2354.40 30.66 2010-09-24 13:26:24.000 267 33366.66 263.76 2354.39 30.66 2010-09-24 13:26:25.000 267 33366.62 263.74 2354.34 30.66 2010-09-24 13:26:26.000 267 33366.67 263.75 2354.28 30.66 2010-09-24 13:26:27.000 267 33366.68 263.78 2354.32 30.66 2010-09-24 13:26:28.000 267 33366.64 263.79 2354.27 30.66 2010-09-24 13:26:29.000 267 33366.58 263.78 2354.31 30.66 2010-09-24 13:26:30.000 267 33366.62 263.77 2354.32 30.66 2010-09-24 13:26:31.000 267 33366.62 263.80 2354.32 30.66 2010-09-24 13:26:32.000 267 33366.57 263.80 2354.28 30.66 2010-09-24 13:26:33.000 267 33366.58 263.78 2354.39 30.66 2010-09-24 13:26:34.000 267 33366.60 263.82 2354.27 30.66 2010-09-24 13:26:35.000 267 33366.57 263.75 2354.25 30.66 2010-09-24 13:26:36.000 267 33366.59 263.77 2354.24 30.66 2010-09-24 13:26:37.000 267 33366.66 263.87 2354.35 30.66 2010-09-24 13:26:38.000 267 33366.56 263.80 2354.30 30.66 2010-09-24 13:26:39.000 267 33366.51 263.86 2354.32 30.66 2010-09-24 13:26:40.000 267 33366.71 263.80 2354.28 30.66 2010-09-24 13:26:41.000 267 33366.69 263.76 2354.26 30.66 2010-09-24 13:26:42.000 267 33366.67 263.80 2354.34 30.66 2010-09-24 13:26:43.000 267 33366.70 263.80 2354.23 30.66 2010-09-24 13:26:44.000 267 33366.65 263.79 2354.28 30.66 2010-09-24 13:26:45.000 267 33366.74 263.81 2354.21 30.66 2010-09-24 13:26:46.000 267 33366.56 263.79 2354.22 30.66 2010-09-24 13:26:47.000 267 33366.64 263.82 2354.30 30.66 2010-09-24 13:26:48.000 267 33366.60 263.82 2354.31 30.66 2010-09-24 13:26:49.000 267 33366.62 263.80 2354.23 30.66 2010-09-24 13:26:50.000 267 33366.60 263.80 2354.20 30.66 2010-09-24 13:26:51.000 267 33366.67 263.80 2354.28 30.66 2010-09-24 13:26:52.000 267 33366.52 263.81 2354.25 30.66 2010-09-24 13:26:53.000 267 33366.52 263.78 2354.21 30.66 2010-09-24 13:26:54.000 267 33366.54 263.78 2354.21 30.66 2010-09-24 13:26:55.000 267 33366.58 263.81 2354.25 30.66 2010-09-24 13:26:56.000 267 33366.61 263.79 2354.24 30.66 2010-09-24 13:26:57.000 267 33366.40 263.78 2354.21 30.66 2010-09-24 13:26:58.000 267 33366.47 263.79 2354.27 30.66 2010-09-24 13:26:59.000 267 33366.45 263.82 2354.24 30.66 2010-09-24 13:27:00.000 267 33366.42 263.82 2354.15 30.66 2010-09-24 13:27:01.000 267 33366.46 263.77 2354.24 30.66 2010-09-24 13:27:02.000 267 33366.48 263.76 2354.29 30.66 2010-09-24 13:27:03.000 267 33366.55 263.79 2354.24 30.66 2010-09-24 13:27:04.000 267 33366.39 263.79 2354.24 30.66 2010-09-24 13:27:05.000 267 33366.42 263.79 2354.21 30.66 2010-09-24 13:27:06.000 267 33366.42 263.76 2354.15 30.66 2010-09-24 13:27:07.000 267 33366.45 263.76 2354.30 30.66 2010-09-24 13:27:08.000 267 33366.49 263.78 2354.30 30.66 2010-09-24 13:27:09.000 267 33366.51 263.75 2354.30 30.66 2010-09-24 13:27:10.000 267 33366.40 263.78 2354.24 30.66 2010-09-24 13:27:11.000 267 33366.48 263.77 2354.29 30.66 2010-09-24 13:27:12.000 267 33366.43 263.73 2354.24 30.66 2010-09-24 13:27:13.000 267 33366.46 263.71 2354.27 30.66 2010-09-24 13:27:14.000 267 33366.51 263.75 2354.25 30.66 2010-09-24 13:27:15.000 267 33366.50 263.71 2354.22 30.66 2010-09-24 13:27:16.000 267 33366.57 263.72 2354.24 30.66 2010-09-24 13:27:17.000 267 33366.53 263.68 2354.27 30.66 2010-09-24 13:27:18.000 267 33366.52 263.63 2354.26 30.66 2010-09-24 13:27:19.000 267 33366.54 263.65 2354.24 30.66 2010-09-24 13:27:20.000 267 33366.51 263.67 2354.22 30.66 2010-09-24 13:27:21.000 267 33366.44 263.62 2354.28 30.66 2010-09-24 13:27:22.000 267 33366.52 263.60 2354.27 30.66 2010-09-24 13:27:23.000 267 33366.55 263.60 2354.28 30.66 2010-09-24 13:27:24.000 267 33366.52 263.58 2354.23 30.66 2010-09-24 13:27:25.000 267 33366.50 263.60 2354.25 30.66 2010-09-24 13:27:26.000 267 33366.49 263.60 2354.21 30.66 2010-09-24 13:27:27.000 267 33366.57 263.58 2354.25 30.66 2010-09-24 13:27:28.000 267 33366.56 263.59 2354.26 30.66 2010-09-24 13:27:29.000 267 33366.55 263.60 2354.18 30.66 2010-09-24 13:27:30.000 267 33366.49 263.57 2354.15 30.66 2010-09-24 13:27:31.000 267 33366.52 263.54 2354.27 30.66 2010-09-24 13:27:32.000 267 33366.54 263.57 2354.12 30.66 2010-09-24 13:27:33.000 267 33366.43 263.56 2354.21 30.66 2010-09-24 13:27:34.000 267 33366.51 263.58 2354.13 30.66 2010-09-24 13:27:35.000 267 33366.54 263.60 2354.14 30.66 2010-09-24 13:27:36.000 267 33366.57 263.57 2354.14 30.66 2010-09-24 13:27:37.000 267 33366.55 263.56 2354.14 30.66 2010-09-24 13:27:38.000 267 33366.54 263.56 2354.14 30.66 2010-09-24 13:27:39.000 267 33366.49 263.58 2354.15 30.66 2010-09-24 13:27:40.000 267 33366.44 263.54 2354.16 30.66 2010-09-24 13:27:41.000 267 33366.54 263.56 2354.17 30.66 2010-09-24 13:27:42.000 267 33366.49 263.58 2354.17 30.66 2010-09-24 13:27:43.000 267 33366.53 263.49 2354.14 30.66 2010-09-24 13:27:44.000 267 33366.59 263.51 2354.20 30.66 2010-09-24 13:27:45.000 267 33366.51 263.49 2354.18 30.66 2010-09-24 13:27:46.000 267 33366.54 263.47 2354.09 30.66 2010-09-24 13:27:47.000 267 33366.64 263.54 2354.21 30.66 2010-09-24 13:27:48.000 267 33366.60 263.52 2354.15 30.66 2010-09-24 13:27:49.000 267 33366.61 263.51 2354.08 30.66 2010-09-24 13:27:50.000 267 33366.58 263.50 2354.18 30.66 2010-09-24 13:27:51.000 267 33366.66 263.46 2354.19 30.66 2010-09-24 13:27:52.000 267 33366.59 263.48 2354.20 30.66 2010-09-24 13:27:53.000 267 33366.51 263.45 2354.04 30.66 2010-09-24 13:27:54.000 267 33366.54 263.46 2354.08 30.66 2010-09-24 13:27:55.000 267 33366.56 263.48 2354.09 30.66 2010-09-24 13:27:56.000 267 33366.60 263.46 2354.10 30.66 2010-09-24 13:27:57.000 267 33366.55 263.46 2354.03 30.66 2010-09-24 13:27:58.000 267 33366.44 263.42 2354.11 30.66 2010-09-24 13:27:59.000 267 33366.43 263.45 2354.07 30.66 2010-09-24 13:28:00.000 267 33366.42 263.47 2354.11 30.66 2010-09-24 13:28:01.000 267 33366.45 263.47 2354.13 30.66 2010-09-24 13:28:02.000 267 33366.42 263.50 2354.06 30.66 2010-09-24 13:28:03.000 267 33366.36 263.48 2354.06 30.66 2010-09-24 13:28:04.000 267 33366.41 263.49 2354.12 30.66 2010-09-24 13:28:05.000 267 33366.34 263.47 2354.19 30.66 2010-09-24 13:28:06.000 267 33366.29 263.46 2354.13 30.66 2010-09-24 13:28:07.000 267 33366.30 263.45 2354.08 30.66 2010-09-24 13:28:08.000 267 33366.33 263.49 2354.18 30.66 2010-09-24 13:28:09.000 267 33366.34 263.45 2354.18 30.66 2010-09-24 13:28:10.000 267 33366.27 263.48 2354.21 30.66 2010-09-24 13:28:11.000 267 33366.27 263.46 2354.19 30.66 2010-09-24 13:28:12.000 267 33366.27 263.43 2354.14 30.66 2010-09-24 13:28:13.000 267 33366.24 263.45 2354.19 30.66 2010-09-24 13:28:14.000 267 33366.28 263.48 2354.17 30.66 2010-09-24 13:28:15.000 267 33366.28 263.44 2354.15 30.66 2010-09-24 13:28:16.000 267 33366.12 263.47 2354.14 30.66 2010-09-24 13:28:17.000 267 33366.27 263.44 2354.14 30.66 2010-09-24 13:28:18.000 267 33366.21 263.41 2354.13 30.66 2010-09-24 13:28:19.000 267 33366.27 263.46 2354.24 30.66 2010-09-24 13:28:20.000 267 33366.14 263.41 2354.15 30.66 2010-09-24 13:28:21.000 267 33366.21 263.46 2354.21 30.66 2010-09-24 13:28:22.000 267 33366.09 263.40 2354.22 30.66 2010-09-24 13:28:23.000 267 33366.16 263.40 2354.19 30.66 2010-09-24 13:28:24.000 267 33366.06 263.40 2354.21 30.66 2010-09-24 13:28:25.000 267 33366.05 263.50 2354.24 30.66 2010-09-24 13:28:26.000 267 33366.05 263.47 2354.24 30.66 2010-09-24 13:28:27.000 267 33366.18 263.48 2354.20 30.66 2010-09-24 13:28:28.000 267 33365.99 263.47 2354.20 30.66 2010-09-24 13:28:29.000 267 33365.95 263.46 2354.25 30.66 2010-09-24 13:28:30.000 267 33365.99 263.46 2354.17 30.66 2010-09-24 13:28:31.000 267 33366.03 263.47 2354.26 30.66 2010-09-24 13:28:32.000 267 33365.98 263.51 2354.27 30.66 2010-09-24 13:28:33.000 267 33365.93 263.55 2354.32 30.66 2010-09-24 13:28:34.000 267 33365.91 263.55 2354.25 30.66 2010-09-24 13:28:35.000 267 33366.04 263.55 2354.25 30.66 2010-09-24 13:28:36.000 267 33365.93 263.52 2354.28 30.66 2010-09-24 13:28:37.000 267 33365.94 263.50 2354.29 30.66 2010-09-24 13:28:38.000 267 33365.89 263.52 2354.25 30.66 2010-09-24 13:28:39.000 267 33365.88 263.51 2354.39 30.66 2010-09-24 13:28:40.000 267 33365.84 263.53 2354.34 30.66 2010-09-24 13:28:41.000 267 33365.83 263.47 2354.34 30.66 2010-09-24 13:28:42.000 267 33365.80 263.44 2354.32 30.66 2010-09-24 13:28:43.000 267 33365.88 263.47 2354.37 30.66 2010-09-24 13:28:44.000 267 33365.84 263.46 2354.43 30.66 2010-09-24 13:28:45.000 267 33365.88 263.46 2354.27 30.66 2010-09-24 13:28:46.000 267 33365.81 263.49 2354.32 30.66 2010-09-24 13:28:47.000 267 33365.79 263.50 2354.30 30.66 2010-09-24 13:28:48.000 267 33365.84 263.44 2354.31 30.66 2010-09-24 13:28:49.000 267 33365.92 263.50 2354.44 30.66 2010-09-24 13:28:50.000 267 33365.84 263.50 2354.31 30.66 2010-09-24 13:28:51.000 267 33365.82 263.49 2354.28 30.66 2010-09-24 13:28:52.000 267 33365.81 263.48 2354.43 30.66 2010-09-24 13:28:53.000 267 33365.81 263.45 2354.38 30.66 2010-09-24 13:28:54.000 267 33365.82 263.46 2354.39 30.66 2010-09-24 13:28:55.000 267 33365.89 263.45 2354.40 30.66 2010-09-24 13:28:56.000 267 33365.75 263.45 2354.40 30.66 2010-09-24 13:28:57.000 267 33365.83 263.45 2354.40 30.66 2010-09-24 13:28:58.000 267 33365.80 263.45 2354.47 30.66 2010-09-24 13:28:59.000 267 33365.78 263.49 2354.41 30.66 2010-09-24 13:29:00.000 267 33365.77 263.48 2354.36 30.66 2010-09-24 13:29:01.000 267 33365.75 263.51 2354.42 30.66 2010-09-24 13:29:02.000 267 33365.77 263.49 2354.37 30.66 2010-09-24 13:29:03.000 267 33365.67 263.49 2354.42 30.66 2010-09-24 13:29:04.000 267 33365.74 263.50 2354.44 30.66 2010-09-24 13:29:05.000 267 33365.71 263.51 2354.56 30.66 2010-09-24 13:29:06.000 267 33365.69 263.51 2354.50 30.66 2010-09-24 13:29:07.000 267 33365.67 263.50 2354.43 30.66 2010-09-24 13:29:08.000 267 33365.63 263.51 2354.49 30.66 2010-09-24 13:29:09.000 267 33365.58 263.51 2354.51 30.66 2010-09-24 13:29:10.000 267 33365.65 263.53 2354.47 30.66 2010-09-24 13:29:11.000 267 33365.61 263.56 2354.56 30.66 2010-09-24 13:29:12.000 267 33365.61 263.57 2354.54 30.66 2010-09-24 13:29:13.000 267 33365.52 263.56 2354.45 30.66 2010-09-24 13:29:14.000 267 33365.50 263.55 2354.50 30.66 2010-09-24 13:29:15.000 267 33365.43 263.55 2354.50 30.66 2010-09-24 13:29:16.000 267 33365.52 263.55 2354.56 30.66 2010-09-24 13:29:17.000 267 33365.55 263.57 2354.59 30.66 2010-09-24 13:29:18.000 267 33365.47 263.56 2354.68 30.66 2010-09-24 13:29:19.000 267 33365.47 263.57 2354.59 30.66 2010-09-24 13:29:20.000 267 33365.44 263.58 2354.56 30.66 2010-09-24 13:29:21.000 267 33365.43 263.57 2354.61 30.66 2010-09-24 13:29:22.000 267 33365.43 263.57 2354.66 30.66 2010-09-24 13:29:23.000 267 33365.37 263.59 2354.59 30.66 2010-09-24 13:29:24.000 267 33365.42 263.58 2354.59 30.66 2010-09-24 13:29:25.000 267 33365.43 263.60 2354.66 30.66 2010-09-24 13:29:26.000 267 33365.40 263.59 2354.70 30.66 2010-09-24 13:29:27.000 267 33365.34 263.58 2354.62 30.66 2010-09-24 13:29:28.000 267 33365.28 263.61 2354.71 30.66 2010-09-24 13:29:29.000 267 33365.30 263.60 2354.72 30.66 2010-09-24 13:29:30.000 267 33365.33 263.62 2354.72 30.66 2010-09-24 13:29:31.000 267 33365.31 263.58 2354.73 30.66 2010-09-24 13:29:32.000 267 33365.22 263.55 2354.83 30.66 2010-09-24 13:29:33.000 267 33365.17 263.58 2354.80 30.66 2010-09-24 13:29:34.000 267 33365.24 263.58 2354.74 30.66 2010-09-24 13:29:35.000 267 33365.24 263.61 2354.74 30.66 2010-09-24 13:29:36.000 267 33365.15 263.60 2354.79 30.66 2010-09-24 13:29:37.000 267 33365.18 263.65 2354.76 30.66 2010-09-24 13:29:38.000 267 33365.12 263.66 2354.80 30.66 2010-09-24 13:29:39.000 267 33365.12 263.64 2354.88 30.66 2010-09-24 13:29:40.000 267 33365.11 263.65 2354.86 30.66 2010-09-24 13:29:41.000 267 33365.17 263.64 2354.81 30.66 2010-09-24 13:29:42.000 267 33365.06 263.63 2354.84 30.66 2010-09-24 13:29:43.000 267 33365.00 263.63 2354.85 30.66 2010-09-24 13:29:44.000 267 33365.03 263.63 2354.90 30.66 2010-09-24 13:29:45.000 267 33364.96 263.63 2354.91 30.66 2010-09-24 13:29:46.000 267 33365.02 263.72 2354.86 30.66 2010-09-24 13:29:47.000 267 33365.01 263.67 2354.91 30.66 2010-09-24 13:29:48.000 267 33364.93 263.71 2354.91 30.66 2010-09-24 13:29:49.000 267 33364.96 263.75 2354.95 30.66 2010-09-24 13:29:50.000 267 33365.00 263.76 2355.01 30.66 2010-09-24 13:29:51.000 267 33364.96 263.75 2354.99 30.66 2010-09-24 13:29:52.000 267 33364.90 263.71 2354.97 30.66 2010-09-24 13:29:53.000 267 33364.93 263.73 2354.93 30.66 2010-09-24 13:29:54.000 267 33364.91 263.73 2354.90 30.66 2010-09-24 13:29:55.000 267 33364.90 263.72 2354.97 30.66 2010-09-24 13:29:56.000 267 33364.88 263.73 2354.92 30.66 2010-09-24 13:29:57.000 267 33364.78 263.73 2355.01 30.66 2010-09-24 13:29:58.000 267 33364.77 263.77 2355.09 30.66 2010-09-24 13:29:59.000 267 33364.80 263.80 2355.05 30.66 2010-09-24 13:30:00.000 267 33364.78 263.80 2355.02 30.66 2010-09-24 13:30:01.000 267 33364.75 263.72 2355.09 30.66 2010-09-24 13:30:02.000 267 33364.74 263.77 2355.06 30.66 2010-09-24 13:30:03.000 267 33364.74 263.75 2355.11 30.66 2010-09-24 13:30:04.000 267 33364.67 263.79 2355.10 30.66 2010-09-24 13:30:05.000 267 33364.75 263.77 2355.10 30.66 2010-09-24 13:30:06.000 267 33364.69 263.76 2355.09 30.66 2010-09-24 13:30:07.000 267 33364.66 263.78 2355.05 30.66 2010-09-24 13:30:08.000 267 33364.68 263.80 2355.17 30.66 2010-09-24 13:30:09.000 267 33364.79 263.83 2355.20 30.66 2010-09-24 13:30:10.000 267 33364.52 263.86 2355.17 30.66 2010-09-24 13:30:11.000 267 33364.57 263.86 2355.18 30.66 2010-09-24 13:30:12.000 267 33364.56 263.83 2355.22 30.66 2010-09-24 13:30:13.000 267 33364.60 263.82 2355.18 30.66 2010-09-24 13:30:14.000 267 33364.62 263.84 2355.26 30.66 2010-09-24 13:30:15.000 267 33364.56 263.82 2355.24 30.66 2010-09-24 13:30:16.000 267 33364.64 263.82 2355.32 30.66 2010-09-24 13:30:17.000 267 33364.49 263.84 2355.29 30.66 2010-09-24 13:30:18.000 267 33364.57 263.82 2355.24 30.66 2010-09-24 13:30:19.000 267 33364.57 263.82 2355.26 30.66 2010-09-24 13:30:20.000 267 33364.59 263.80 2355.26 30.66 2010-09-24 13:30:21.000 267 33364.53 263.85 2355.32 30.66 2010-09-24 13:30:22.000 267 33364.53 263.80 2355.33 30.66 2010-09-24 13:30:23.000 267 33364.51 263.82 2355.34 30.66 2010-09-24 13:30:24.000 267 33364.53 263.79 2355.30 30.66 2010-09-24 13:30:25.000 267 33364.56 263.76 2355.34 30.66 2010-09-24 13:30:26.000 267 33364.53 263.84 2355.33 30.66 2010-09-24 13:30:27.000 267 33364.48 263.75 2355.37 30.66 2010-09-24 13:30:28.000 267 33364.48 263.77 2355.42 30.66 2010-09-24 13:30:29.000 267 33364.56 263.82 2355.41 30.66 2010-09-24 13:30:30.000 267 33364.44 263.82 2355.45 30.66 2010-09-24 13:30:31.000 267 33364.46 263.78 2355.40 30.66 2010-09-24 13:30:32.000 267 33364.42 263.80 2355.51 30.66 2010-09-24 13:30:33.000 267 33364.51 263.76 2355.37 30.66 2010-09-24 13:30:34.000 267 33364.42 263.79 2355.44 30.66 2010-09-24 13:30:35.000 267 33364.40 263.81 2355.45 30.66 2010-09-24 13:30:36.000 267 33364.37 263.78 2355.46 30.66 2010-09-24 13:30:37.000 267 33364.42 263.80 2355.51 30.66 2010-09-24 13:30:38.000 267 33364.34 263.76 2355.51 30.66 2010-09-24 13:30:39.000 267 33364.29 263.82 2355.46 30.66 2010-09-24 13:30:40.000 267 33364.37 263.76 2355.57 30.66 2010-09-24 13:30:41.000 267 33364.30 263.77 2355.42 30.66 2010-09-24 13:30:42.000 267 33364.29 263.74 2355.46 30.66 2010-09-24 13:30:43.000 267 33364.40 263.76 2355.43 30.66 2010-09-24 13:30:44.000 267 33364.37 263.81 2355.55 30.66 2010-09-24 13:30:45.000 267 33364.33 263.78 2355.49 30.66 2010-09-24 13:30:46.000 267 33364.42 263.77 2355.59 30.66 2010-09-24 13:30:47.000 267 33364.37 263.75 2355.51 30.66 2010-09-24 13:30:48.000 267 33364.41 263.76 2355.52 30.66 2010-09-24 13:30:49.000 267 33364.41 263.77 2355.62 30.66 2010-09-24 13:30:50.000 267 33364.40 263.77 2355.60 30.66 2010-09-24 13:30:51.000 267 33364.34 263.73 2355.59 30.66 2010-09-24 13:30:52.000 267 33364.40 263.79 2355.65 30.66 2010-09-24 13:30:53.000 267 33364.38 263.76 2355.55 30.66 2010-09-24 13:30:54.000 267 33364.28 263.73 2355.59 30.66 2010-09-24 13:30:55.000 267 33364.31 263.70 2355.61 30.66 2010-09-24 13:30:56.000 267 33364.31 263.72 2355.58 30.66 2010-09-24 13:30:57.000 267 33364.31 263.71 2355.62 30.66 2010-09-24 13:30:58.000 267 33364.33 263.71 2355.65 30.66 2010-09-24 13:30:59.000 267 33364.38 263.66 2355.63 30.66 2010-09-24 13:31:00.000 267 33364.38 263.65 2355.59 30.66 2010-09-24 13:31:01.000 267 33364.42 263.69 2355.70 30.66 2010-09-24 13:31:02.000 267 33364.41 263.66 2355.66 30.66 2010-09-24 13:31:03.000 267 33364.46 263.68 2355.64 30.66 2010-09-24 13:31:04.000 267 33364.40 263.70 2355.64 30.66 2010-09-24 13:31:05.000 267 33364.41 263.68 2355.63 30.66 2010-09-24 13:31:06.000 267 33364.34 263.68 2355.59 30.66 2010-09-24 13:31:07.000 267 33364.49 263.69 2355.68 30.66 2010-09-24 13:31:08.000 267 33364.41 263.63 2355.65 30.66 2010-09-24 13:31:09.000 267 33364.46 263.63 2355.64 30.66 2010-09-24 13:31:10.000 267 33364.37 263.66 2355.73 30.66 2010-09-24 13:31:11.000 267 33364.47 263.58 2355.62 30.66 2010-09-24 13:31:12.000 267 33364.58 263.60 2355.69 30.66 2010-09-24 13:31:13.000 267 33364.47 263.58 2355.67 30.66 2010-09-24 13:31:14.000 267 33364.52 263.57 2355.69 30.66 2010-09-24 13:31:15.000 267 33364.44 263.53 2355.68 30.66 2010-09-24 13:31:16.000 267 33364.57 263.55 2355.68 30.66 2010-09-24 13:31:17.000 267 33364.55 263.53 2355.62 30.66 2010-09-24 13:31:18.000 267 33364.54 263.51 2355.57 30.66 2010-09-24 13:31:19.000 267 33364.60 263.50 2355.55 30.66 2010-09-24 13:31:20.000 267 33364.69 263.53 2355.69 30.66 2010-09-24 13:31:21.000 267 33364.58 263.52 2355.63 30.66 2010-09-24 13:31:22.000 267 33364.54 263.53 2355.64 30.66 2010-09-24 13:31:23.000 267 33364.75 263.50 2355.59 30.66 2010-09-24 13:31:24.000 267 33364.60 263.48 2355.62 30.66 2010-09-24 13:31:25.000 267 33364.60 263.50 2355.61 30.66 2010-09-24 13:31:26.000 267 33364.65 263.50 2355.64 30.66 2010-09-24 13:31:27.000 267 33364.67 263.50 2355.64 30.66 2010-09-24 13:31:28.000 267 33364.73 263.47 2355.63 30.66 2010-09-24 13:31:29.000 267 33364.68 263.49 2355.64 30.66 2010-09-24 13:31:30.000 267 33364.59 263.48 2355.65 30.66 2010-09-24 13:31:31.000 267 33364.65 263.49 2355.61 30.66 2010-09-24 13:31:32.000 267 33364.71 263.44 2355.61 30.66 2010-09-24 13:31:33.000 267 33364.70 263.50 2355.58 30.66 2010-09-24 13:31:34.000 267 33364.67 263.44 2355.64 30.66 2010-09-24 13:31:35.000 267 33364.73 263.48 2355.60 30.66 2010-09-24 13:31:36.000 267 33364.70 263.45 2355.59 30.66 2010-09-24 13:31:37.000 267 33364.66 263.43 2355.59 30.66 2010-09-24 13:31:38.000 267 33364.69 263.43 2355.57 30.66 2010-09-24 13:31:39.000 267 33364.62 263.45 2355.72 30.66 2010-09-24 13:31:40.000 267 33364.75 263.44 2355.62 30.66 2010-09-24 13:31:41.000 267 33364.71 263.44 2355.67 30.66 2010-09-24 13:31:42.000 267 33364.63 263.45 2355.62 30.66 2010-09-24 13:31:43.000 267 33364.63 263.41 2355.55 30.66 2010-09-24 13:31:44.000 267 33364.62 263.46 2355.64 30.66 2010-09-24 13:31:45.000 267 33364.62 263.43 2355.65 30.66 2010-09-24 13:31:46.000 267 33364.69 263.45 2355.57 30.66 2010-09-24 13:31:47.000 267 33364.67 263.43 2355.61 30.66 2010-09-24 13:31:48.000 267 33364.58 263.42 2355.62 30.66 2010-09-24 13:31:49.000 267 33364.66 263.43 2355.52 30.66 2010-09-24 13:31:50.000 267 33364.63 263.47 2355.60 30.66 2010-09-24 13:31:51.000 267 33364.54 263.49 2355.53 30.66 2010-09-24 13:31:52.000 267 33364.74 263.47 2355.59 30.66 2010-09-24 13:31:53.000 267 33364.55 263.46 2355.58 30.66 2010-09-24 13:31:54.000 267 33364.65 263.43 2355.65 30.66 2010-09-24 13:31:55.000 267 33364.66 263.47 2355.58 30.66 2010-09-24 13:31:56.000 267 33364.66 263.47 2355.62 30.66 2010-09-24 13:31:57.000 267 33364.62 263.51 2355.53 30.66 2010-09-24 13:31:58.000 267 33364.67 263.47 2355.55 30.66 2010-09-24 13:31:59.000 267 33364.68 263.44 2355.68 30.66 2010-09-24 13:32:00.000 267 33364.63 263.42 2355.70 30.66 2010-09-24 13:32:01.000 267 33364.54 263.45 2355.67 30.66 2010-09-24 13:32:02.000 267 33364.62 263.46 2355.66 30.66 2010-09-24 13:32:03.000 267 33364.67 263.44 2355.61 30.66 2010-09-24 13:32:04.000 267 33364.53 263.44 2355.67 30.66 2010-09-24 13:32:05.000 267 33364.55 263.46 2355.66 30.66 2010-09-24 13:32:06.000 267 33364.50 263.42 2355.70 30.66 2010-09-24 13:32:07.000 267 33364.63 263.46 2355.61 30.66 2010-09-24 13:32:08.000 267 33364.59 263.47 2355.57 30.66 2010-09-24 13:32:09.000 267 33364.56 263.46 2355.59 30.66 2010-09-24 13:32:10.000 267 33364.52 263.49 2355.68 30.66 2010-09-24 13:32:11.000 267 33364.60 263.46 2355.67 30.66 2010-09-24 13:32:12.000 267 33364.62 263.43 2355.58 30.66 2010-09-24 13:32:13.000 267 33364.54 263.49 2355.66 30.66 2010-09-24 13:32:14.000 267 33364.57 263.44 2355.62 30.66 2010-09-24 13:32:15.000 267 33364.54 263.43 2355.59 30.66 2010-09-24 13:32:16.000 267 33364.64 263.44 2355.58 30.66 2010-09-24 13:32:17.000 267 33364.57 263.47 2355.65 30.66 2010-09-24 13:32:18.000 267 33364.59 263.46 2355.65 30.66 2010-09-24 13:32:19.000 267 33364.57 263.43 2355.59 30.66 2010-09-24 13:32:20.000 267 33364.65 263.40 2355.67 30.66 2010-09-24 13:32:21.000 267 33364.54 263.40 2355.64 30.66 2010-09-24 13:32:22.000 267 33364.59 263.33 2355.63 30.66 2010-09-24 13:32:23.000 267 33364.63 263.40 2355.62 30.66 2010-09-24 13:32:24.000 267 33364.50 263.40 2355.68 30.66 2010-09-24 13:32:25.000 267 33364.52 263.36 2355.65 30.66 2010-09-24 13:32:26.000 267 33364.59 263.37 2355.69 30.66 2010-09-24 13:32:27.000 267 33364.59 263.39 2355.59 30.66 2010-09-24 13:32:28.000 267 33364.52 263.35 2355.62 30.66 2010-09-24 13:32:29.000 267 33364.47 263.38 2355.63 30.66 2010-09-24 13:32:30.000 267 33364.47 263.37 2355.66 30.66 2010-09-24 13:32:31.000 267 33364.50 263.32 2355.68 30.66 2010-09-24 13:32:32.000 267 33364.47 263.35 2355.71 30.66 2010-09-24 13:32:33.000 267 33364.52 263.38 2355.71 30.66 2010-09-24 13:32:34.000 267 33364.54 263.32 2355.68 30.66 2010-09-24 13:32:35.000 267 33364.59 263.36 2355.64 30.66 2010-09-24 13:32:36.000 267 33364.52 263.31 2355.62 30.66 2010-09-24 13:32:37.000 267 33364.53 263.29 2355.72 30.66 2010-09-24 13:32:38.000 267 33364.56 263.30 2355.77 30.66 2010-09-24 13:32:39.000 267 33364.57 263.26 2355.67 30.66 2010-09-24 13:32:40.000 267 33364.53 263.29 2355.74 30.66 2010-09-24 13:32:41.000 267 33364.57 263.27 2355.68 30.66 2010-09-24 13:32:42.000 267 33364.59 263.26 2355.65 30.66 2010-09-24 13:32:43.000 267 33364.59 263.29 2355.72 30.66 2010-09-24 13:32:44.000 267 33364.55 263.19 2355.68 30.66 2010-09-24 13:32:45.000 267 33364.60 263.24 2355.61 30.66 2010-09-24 13:32:46.000 267 33364.63 263.23 2355.65 30.66 2010-09-24 13:32:47.000 267 33364.57 263.17 2355.71 30.66 2010-09-24 13:32:48.000 267 33364.60 263.15 2355.68 30.66 2010-09-24 13:32:49.000 267 33364.72 263.16 2355.71 30.66 2010-09-24 13:32:50.000 267 33364.65 263.19 2355.69 30.66 2010-09-24 13:32:51.000 267 33364.62 263.16 2355.71 30.66 2010-09-24 13:32:52.000 267 33364.72 263.17 2355.75 30.66 2010-09-24 13:32:53.000 267 33364.69 263.15 2355.73 30.66 2010-09-24 13:32:54.000 267 33364.75 263.15 2355.74 30.66 2010-09-24 13:32:55.000 267 33364.72 263.10 2355.73 30.66 2010-09-24 13:32:56.000 267 33364.81 263.05 2355.69 30.66 2010-09-24 13:32:57.000 267 33364.79 263.06 2355.61 30.66 2010-09-24 13:32:58.000 267 33364.82 263.10 2355.70 30.66 2010-09-24 13:32:59.000 267 33364.79 263.07 2355.68 30.66 2010-09-24 13:33:00.000 267 33364.81 263.06 2355.68 30.66 2010-09-24 13:33:01.000 267 33364.89 263.06 2355.64 30.66 2010-09-24 13:33:02.000 267 33364.85 263.05 2355.68 30.66 2010-09-24 13:33:03.000 267 33364.81 263.04 2355.63 30.66 2010-09-24 13:33:04.000 267 33364.93 263.07 2355.62 30.66 2010-09-24 13:33:05.000 267 33364.94 263.06 2355.61 30.66 2010-09-24 13:33:06.000 267 33364.88 263.04 2355.53 30.66 2010-09-24 13:33:07.000 267 33364.89 263.04 2355.58 30.66 2010-09-24 13:33:08.000 267 33364.93 263.00 2355.57 30.66 2010-09-24 13:33:09.000 267 33364.95 263.01 2355.65 30.66 2010-09-24 13:33:10.000 267 33364.86 263.02 2355.64 30.66 2010-09-24 13:33:11.000 267 33364.92 263.05 2355.58 30.66 2010-09-24 13:33:12.000 267 33364.91 263.02 2355.57 30.66 2010-09-24 13:33:13.000 267 33365.03 263.05 2355.55 30.66 2010-09-24 13:33:14.000 267 33364.96 263.02 2355.54 30.66 2010-09-24 13:33:15.000 267 33364.97 263.01 2355.53 30.66 2010-09-24 13:33:16.000 267 33365.02 263.01 2355.61 30.66 2010-09-24 13:33:17.000 267 33365.03 263.04 2355.52 30.66 2010-09-24 13:33:18.000 267 33364.98 263.04 2355.52 30.66 2010-09-24 13:33:19.000 267 33365.06 263.01 2355.53 30.66 2010-09-24 13:33:20.000 267 33365.06 263.00 2355.42 30.66 2010-09-24 13:33:21.000 267 33365.03 262.96 2355.51 30.66 2010-09-24 13:33:22.000 267 33365.13 262.92 2355.43 30.66 2010-09-24 13:33:23.000 267 33365.20 262.95 2355.43 30.66 2010-09-24 13:33:24.000 267 33365.18 262.89 2355.43 30.66 2010-09-24 13:33:25.000 267 33365.15 262.96 2355.46 30.66 2010-09-24 13:33:26.000 267 33365.24 262.93 2355.49 30.66 2010-09-24 13:33:27.000 267 33365.12 262.88 2355.39 30.66 2010-09-24 13:33:28.000 267 33365.21 262.91 2355.38 30.66 2010-09-24 13:33:29.000 267 33365.22 262.89 2355.46 30.66 2010-09-24 13:33:30.000 267 33365.20 262.89 2355.44 30.66 2010-09-24 13:33:31.000 267 33365.37 262.83 2355.44 30.66 2010-09-24 13:33:32.000 267 33365.28 262.86 2355.40 30.66 2010-09-24 13:33:33.000 267 33365.22 262.86 2355.31 30.66 2010-09-24 13:33:34.000 267 33365.30 262.79 2355.33 30.66 2010-09-24 13:33:35.000 267 33365.32 262.83 2355.34 30.66 2010-09-24 13:33:36.000 267 33365.35 262.80 2355.35 30.66 2010-09-24 13:33:37.000 267 33365.37 262.83 2355.31 30.66 2010-09-24 13:33:38.000 267 33365.28 262.75 2355.30 30.66 2010-09-24 13:33:39.000 267 33365.26 262.81 2355.26 30.66 2010-09-24 13:33:40.000 267 33365.31 262.80 2355.27 30.66 2010-09-24 13:33:41.000 267 33365.36 262.79 2355.31 30.66 2010-09-24 13:33:42.000 267 33365.37 262.75 2355.28 30.66 2010-09-24 13:33:43.000 267 33365.33 262.77 2355.27 30.66 2010-09-24 13:33:44.000 267 33365.36 262.78 2355.33 30.66 2010-09-24 13:33:45.000 267 33365.35 262.75 2355.26 30.66 2010-09-24 13:33:46.000 267 33365.24 262.72 2355.22 30.66 2010-09-24 13:33:47.000 267 33365.53 262.76 2355.11 30.66 2010-09-24 13:33:48.000 267 33365.47 262.73 2355.18 30.66 2010-09-24 13:33:49.000 267 33365.44 262.73 2355.22 30.66 2010-09-24 13:33:50.000 267 33365.47 262.75 2355.19 30.66 2010-09-24 13:33:51.000 267 33365.33 262.73 2355.21 30.66 2010-09-24 13:33:52.000 267 33365.53 262.76 2355.20 30.66 2010-09-24 13:33:53.000 267 33365.46 262.69 2355.17 30.67 2010-09-24 13:33:54.000 267 33365.44 262.68 2355.12 30.66 2010-09-24 13:33:55.000 267 33365.49 262.70 2355.12 30.66 2010-09-24 13:33:56.000 267 33365.59 262.69 2355.08 30.66 2010-09-24 13:33:57.000 267 33365.51 262.60 2355.18 30.66 2010-09-24 13:33:58.000 267 33365.61 262.60 2355.12 30.66 2010-09-24 13:33:59.000 267 33365.64 262.63 2354.96 30.66 2010-09-24 13:34:00.000 267 33365.56 262.59 2354.96 30.66 2010-09-24 13:34:01.000 267 33365.59 262.61 2355.11 30.66 2010-09-24 13:34:02.000 267 33365.62 262.58 2355.01 30.66 2010-09-24 13:34:03.000 267 33365.64 262.63 2355.08 30.66 2010-09-24 13:34:04.000 267 33365.53 262.56 2355.00 30.66 2010-09-24 13:34:05.000 267 33365.56 262.54 2355.02 30.66 2010-09-24 13:34:06.000 267 33365.69 262.54 2355.05 30.66 2010-09-24 13:34:07.000 267 33365.70 262.54 2354.93 30.66 2010-09-24 13:34:08.000 267 33365.68 262.53 2354.86 30.66 2010-09-24 13:34:09.000 267 33365.69 262.52 2355.02 30.66 2010-09-24 13:34:10.000 267 33365.68 262.50 2354.95 30.66 2010-09-24 13:34:11.000 267 33365.71 262.52 2354.92 30.66 2010-09-24 13:34:12.000 267 33365.65 262.48 2354.89 30.66 2010-09-24 13:34:13.000 267 33365.68 262.51 2354.87 30.66 2010-09-24 13:34:14.000 267 33365.76 262.45 2354.90 30.66 2010-09-24 13:34:15.000 267 33365.75 262.47 2354.82 30.66 2010-09-24 13:34:16.000 267 33365.84 262.41 2354.90 30.66 2010-09-24 13:34:17.000 267 33365.76 262.49 2354.92 30.66 2010-09-24 13:34:18.000 267 33365.75 262.44 2354.89 30.66 2010-09-24 13:34:19.000 267 33365.72 262.49 2354.77 30.66 2010-09-24 13:34:20.000 267 33365.67 262.47 2354.86 30.66 2010-09-24 13:34:21.000 267 33365.78 262.40 2354.83 30.66 2010-09-24 13:34:22.000 267 33365.76 262.43 2354.84 30.66 2010-09-24 13:34:23.000 267 33365.80 262.47 2354.83 30.66 2010-09-24 13:34:24.000 267 33365.78 262.46 2354.77 30.66 2010-09-24 13:34:25.000 267 33365.83 262.40 2354.77 30.66 2010-09-24 13:34:26.000 267 33365.76 262.44 2354.81 30.66 2010-09-24 13:34:27.000 267 33365.74 262.44 2354.78 30.66 2010-09-24 13:34:28.000 267 33365.87 262.48 2354.71 30.66 2010-09-24 13:34:29.000 267 33365.80 262.43 2354.78 30.66 2010-09-24 13:34:30.000 267 33365.81 262.44 2354.78 30.66 2010-09-24 13:34:31.000 267 33365.87 262.43 2354.83 30.66 2010-09-24 13:34:32.000 267 33365.84 262.43 2354.74 30.66 2010-09-24 13:34:33.000 267 33365.94 262.41 2354.68 30.66 2010-09-24 13:34:34.000 267 33365.89 262.41 2354.73 30.66 2010-09-24 13:34:35.000 267 33365.85 262.36 2354.75 30.66 2010-09-24 13:34:36.000 267 33365.78 262.39 2354.72 30.66 2010-09-24 13:34:37.000 267 33365.92 262.39 2354.73 30.66 2010-09-24 13:34:38.000 267 33365.87 262.39 2354.70 30.66 2010-09-24 13:34:39.000 267 33365.91 262.43 2354.71 30.66 2010-09-24 13:34:40.000 267 33365.94 262.40 2354.68 30.66 2010-09-24 13:34:41.000 267 33365.78 262.39 2354.74 30.66 2010-09-24 13:34:42.000 267 33365.84 262.39 2354.79 30.66 2010-09-24 13:34:43.000 267 33365.88 262.39 2354.62 30.66 2010-09-24 13:34:44.000 267 33365.79 262.39 2354.72 30.66 2010-09-24 13:34:45.000 267 33365.77 262.38 2354.72 30.66 2010-09-24 13:34:46.000 267 33365.90 262.39 2354.78 30.66 2010-09-24 13:34:47.000 267 33365.93 262.43 2354.66 30.66 2010-09-24 13:34:48.000 267 33365.83 262.39 2354.68 30.66 2010-09-24 13:34:49.000 267 33365.81 262.38 2354.72 30.66 2010-09-24 13:34:50.000 267 33365.82 262.37 2354.68 30.66 2010-09-24 13:34:51.000 267 33365.84 262.39 2354.66 30.66 2010-09-24 13:34:52.000 267 33365.77 262.40 2354.70 30.66 2010-09-24 13:34:53.000 267 33365.72 262.41 2354.73 30.66 2010-09-24 13:34:54.000 267 33365.85 262.39 2354.76 30.66 2010-09-24 13:34:55.000 267 33365.83 262.39 2354.71 30.66 2010-09-24 13:34:56.000 267 33365.92 262.38 2354.68 30.66 2010-09-24 13:34:57.000 267 33365.77 262.37 2354.72 30.66 2010-09-24 13:34:58.000 267 33365.80 262.38 2354.68 30.66 2010-09-24 13:34:59.000 267 33365.83 262.31 2354.70 30.66 2010-09-24 13:35:00.000 267 33365.82 262.32 2354.72 30.66 2010-09-24 13:35:01.000 267 33365.77 262.30 2354.77 30.66 2010-09-24 13:35:02.000 267 33365.80 262.39 2354.76 30.66 2010-09-24 13:35:03.000 267 33365.83 262.37 2354.68 30.66 2010-09-24 13:35:04.000 267 33365.86 262.32 2354.77 30.66 2010-09-24 13:35:05.000 267 33365.78 262.39 2354.72 30.66 2010-09-24 13:35:06.000 267 33365.86 262.33 2354.72 30.66 2010-09-24 13:35:07.000 267 33365.80 262.36 2354.74 30.66 2010-09-24 13:35:08.000 267 33365.78 262.38 2354.74 30.66 2010-09-24 13:35:09.000 267 33365.86 262.38 2354.69 30.66 2010-09-24 13:35:10.000 267 33365.83 262.38 2354.74 30.66 2010-09-24 13:35:11.000 267 33365.74 262.37 2354.78 30.66 2010-09-24 13:35:12.000 267 33365.70 262.37 2354.68 30.66 2010-09-24 13:35:13.000 267 33365.72 262.35 2354.75 30.66 2010-09-24 13:35:14.000 267 33365.72 262.37 2354.62 30.66 2010-09-24 13:35:15.000 267 33365.78 262.39 2354.68 30.66 2010-09-24 13:35:16.000 267 33365.75 262.43 2354.74 30.66 2010-09-24 13:35:17.000 267 33365.81 262.41 2354.76 30.66 2010-09-24 13:35:18.000 267 33365.67 262.39 2354.69 30.66 2010-09-24 13:35:19.000 267 33365.65 262.39 2354.60 30.66 2010-09-24 13:35:20.000 267 33365.67 262.40 2354.72 30.66 2010-09-24 13:35:21.000 267 33365.74 262.39 2354.74 30.66 2010-09-24 13:35:22.000 267 33365.71 262.37 2354.77 30.66 2010-09-24 13:35:23.000 267 33365.63 262.33 2354.66 30.66 2010-09-24 13:35:24.000 267 33365.71 262.37 2354.75 30.66 2010-09-24 13:35:25.000 267 33365.73 262.39 2354.79 30.66 2010-09-24 13:35:26.000 267 33365.65 262.40 2354.77 30.66 2010-09-24 13:35:27.000 267 33365.66 262.39 2354.78 30.66 2010-09-24 13:35:28.000 267 33365.65 262.40 2354.76 30.66 2010-09-24 13:35:29.000 267 33365.69 262.39 2354.73 30.66 2010-09-24 13:35:30.000 267 33365.53 262.38 2354.78 30.66 2010-09-24 13:35:31.000 267 33365.69 262.36 2354.75 30.66 2010-09-24 13:35:32.000 267 33365.68 262.34 2354.83 30.66 2010-09-24 13:35:33.000 267 33365.64 262.35 2354.76 30.66 2010-09-24 13:35:34.000 267 33365.70 262.37 2354.74 30.66 2010-09-24 13:35:35.000 267 33365.66 262.33 2354.77 30.66 2010-09-24 13:35:36.000 267 33365.61 262.35 2354.80 30.66 2010-09-24 13:35:37.000 267 33365.62 262.31 2354.83 30.66 2010-09-24 13:35:38.000 267 33365.56 262.32 2354.74 30.66 2010-09-24 13:35:39.000 267 33365.66 262.31 2354.78 30.66 2010-09-24 13:35:40.000 267 33365.66 262.28 2354.64 30.66 2010-09-24 13:35:41.000 267 33365.66 262.27 2354.81 30.66 2010-09-24 13:35:42.000 267 33365.56 262.31 2354.75 30.66 2010-09-24 13:35:43.000 267 33365.58 262.30 2354.75 30.66 2010-09-24 13:35:44.000 267 33365.64 262.29 2354.86 30.66 2010-09-24 13:35:45.000 267 33365.69 262.27 2354.82 30.66 2010-09-24 13:35:46.000 267 33365.64 262.31 2354.75 30.66 2010-09-24 13:35:47.000 267 33365.61 262.28 2354.84 30.66 2010-09-24 13:35:48.000 267 33365.66 262.25 2354.75 30.66 2010-09-24 13:35:49.000 267 33365.63 262.29 2354.76 30.66 2010-09-24 13:35:50.000 267 33365.61 262.27 2354.82 30.66 2010-09-24 13:35:51.000 267 33365.53 262.27 2354.80 30.66 2010-09-24 13:35:52.000 267 33365.58 262.25 2354.81 30.66 2010-09-24 13:35:53.000 267 33365.52 262.22 2354.80 30.66 2010-09-24 13:35:54.000 267 33365.56 262.20 2354.81 30.66 2010-09-24 13:35:55.000 267 33365.56 262.16 2354.79 30.66 2010-09-24 13:35:56.000 267 33365.59 262.21 2354.87 30.66 2010-09-24 13:35:57.000 267 33365.58 262.19 2354.86 30.67 2010-09-24 13:35:58.000 267 33365.57 262.14 2354.77 30.66 2010-09-24 13:35:59.000 267 33365.61 262.19 2354.85 30.66 2010-09-24 13:36:00.000 267 33365.63 262.14 2354.81 30.66 2010-09-24 13:36:01.000 267 33365.61 262.12 2354.75 30.66 2010-09-24 13:36:02.000 267 33365.60 262.15 2354.89 30.66 2010-09-24 13:36:03.000 267 33365.65 262.13 2354.83 30.66 2010-09-24 13:36:04.000 267 33365.64 262.06 2354.83 30.66 2010-09-24 13:36:05.000 267 33365.59 262.10 2354.91 30.66 2010-09-24 13:36:06.000 267 33365.65 262.12 2354.86 30.66 2010-09-24 13:36:07.000 267 33365.65 262.07 2354.84 30.66 2010-09-24 13:36:08.000 267 33365.64 262.03 2354.78 30.67 2010-09-24 13:36:09.000 267 33365.62 262.05 2354.90 30.67 2010-09-24 13:36:10.000 267 33365.58 262.05 2354.89 30.66 2010-09-24 13:36:11.000 267 33365.64 262.05 2354.81 30.67 2010-09-24 13:36:12.000 267 33365.56 262.02 2354.83 30.66 2010-09-24 13:36:13.000 267 33365.64 261.99 2354.80 30.67 2010-09-24 13:36:14.000 267 33365.62 262.00 2354.78 30.67 2010-09-24 13:36:15.000 267 33365.61 262.01 2354.84 30.66 2010-09-24 13:36:16.000 267 33365.49 261.98 2354.81 30.66 2010-09-24 13:36:17.000 267 33365.65 261.98 2354.89 30.66 2010-09-24 13:36:18.000 267 33365.61 261.99 2354.84 30.66 2010-09-24 13:36:19.000 267 33365.57 261.98 2354.86 30.66 2010-09-24 13:36:20.000 267 33365.59 261.97 2354.81 30.67 2010-09-24 13:36:21.000 267 33365.64 261.93 2354.78 30.67 2010-09-24 13:36:22.000 267 33365.58 261.92 2354.83 30.66 2010-09-24 13:36:23.000 267 33365.56 261.95 2354.83 30.67 2010-09-24 13:36:24.000 267 33365.62 261.93 2354.84 30.67 2010-09-24 13:36:25.000 267 33365.61 261.92 2354.87 30.67 2010-09-24 13:36:26.000 267 33365.65 261.96 2354.83 30.67 2010-09-24 13:36:27.000 267 33365.66 261.87 2354.80 30.66 2010-09-24 13:36:28.000 267 33365.61 261.92 2354.84 30.66 2010-09-24 13:36:29.000 267 33365.67 261.93 2354.79 30.67 2010-09-24 13:36:30.000 267 33365.55 261.92 2354.81 30.66 2010-09-24 13:36:31.000 267 33365.64 261.90 2354.82 30.66 2010-09-24 13:36:32.000 267 33365.53 261.94 2354.83 30.67 2010-09-24 13:36:33.000 267 33365.53 261.90 2354.85 30.67 2010-09-24 13:36:34.000 267 33365.66 261.92 2354.83 30.66 2010-09-24 13:36:35.000 267 33365.69 261.95 2354.81 30.66 2010-09-24 13:36:36.000 267 33365.55 261.92 2354.87 30.66 2010-09-24 13:36:37.000 267 33365.53 261.89 2354.80 30.66 2010-09-24 13:36:38.000 267 33365.59 261.90 2354.81 30.66 2010-09-24 13:36:39.000 267 33365.56 261.94 2354.79 30.67 2010-09-24 13:36:40.000 267 33365.54 261.93 2354.86 30.66 2010-09-24 13:36:41.000 267 33365.52 261.93 2354.83 30.66 2010-09-24 13:36:42.000 267 33365.56 261.89 2354.86 30.66 2010-09-24 13:36:43.000 267 33365.57 261.83 2354.85 30.67 2010-09-24 13:36:44.000 267 33365.50 261.89 2354.82 30.67 2010-09-24 13:36:45.000 267 33365.47 261.85 2354.86 30.66 2010-09-24 13:36:46.000 267 33365.39 261.88 2354.86 30.66 2010-09-24 13:36:47.000 267 33365.46 261.88 2354.88 30.66 2010-09-24 13:36:48.000 267 33365.43 261.86 2354.89 30.66 2010-09-24 13:36:49.000 267 33365.43 261.87 2354.89 30.67 2010-09-24 13:36:50.000 267 33365.46 261.90 2354.86 30.67 2010-09-24 13:36:51.000 267 33365.38 261.89 2354.96 30.67 2010-09-24 13:36:52.000 267 33365.47 261.92 2354.92 30.67 2010-09-24 13:36:53.000 267 33365.40 261.86 2354.97 30.67 2010-09-24 13:36:54.000 267 33365.30 261.84 2355.11 30.67 2010-09-24 13:36:55.000 267 33365.36 261.84 2355.02 30.66 2010-09-24 13:36:56.000 267 33365.31 261.85 2354.91 30.66 2010-09-24 13:36:57.000 267 33365.37 261.83 2354.95 30.66 2010-09-24 13:36:58.000 267 33365.33 261.89 2354.96 30.67 2010-09-24 13:36:59.000 267 33365.31 261.81 2354.95 30.67 2010-09-24 13:37:00.000 267 33365.31 261.84 2354.99 30.66 2010-09-24 13:37:01.000 267 33365.24 261.80 2354.95 30.66 2010-09-24 13:37:02.000 267 33365.32 261.77 2354.97 30.67 2010-09-24 13:37:03.000 267 33365.31 261.84 2355.02 30.66 2010-09-24 13:37:04.000 267 33365.27 261.79 2355.01 30.67 2010-09-24 13:37:05.000 267 33365.44 261.78 2354.96 30.67 2010-09-24 13:37:06.000 267 33365.30 261.81 2354.98 30.66 2010-09-24 13:37:07.000 267 33365.37 261.81 2354.97 30.66 2010-09-24 13:37:08.000 267 33365.32 261.78 2354.99 30.67 2010-09-24 13:37:09.000 267 33365.30 261.79 2355.06 30.67 2010-09-24 13:37:10.000 267 33365.36 261.77 2354.97 30.67 2010-09-24 13:37:11.000 267 33365.31 261.82 2355.00 30.67 2010-09-24 13:37:12.000 267 33365.36 261.77 2355.02 30.67 2010-09-24 13:37:13.000 267 33365.23 261.73 2355.04 30.67 2010-09-24 13:37:14.000 267 33365.32 261.77 2355.03 30.67 2010-09-24 13:37:15.000 267 33365.39 261.79 2355.08 30.67 2010-09-24 13:37:16.000 267 33365.37 261.75 2355.05 30.67 2010-09-24 13:37:17.000 267 33365.30 261.76 2355.08 30.67 2010-09-24 13:37:18.000 267 33365.43 261.76 2355.11 30.67 2010-09-24 13:37:19.000 267 33365.36 261.75 2354.99 30.67 2010-09-24 13:37:20.000 267 33365.43 261.74 2355.05 30.67 2010-09-24 13:37:21.000 267 33365.44 261.76 2355.03 30.67 2010-09-24 13:37:22.000 267 33365.45 261.79 2355.10 30.67 2010-09-24 13:37:23.000 267 33365.33 261.74 2355.08 30.67 2010-09-24 13:37:24.000 267 33365.33 261.72 2355.11 30.67 2010-09-24 13:37:25.000 267 33365.37 261.69 2355.05 30.67 2010-09-24 13:37:26.000 267 33365.39 261.71 2355.08 30.67 2010-09-24 13:37:27.000 267 33365.43 261.67 2355.03 30.67 2010-09-24 13:37:28.000 267 33365.51 261.71 2355.08 30.67 2010-09-24 13:37:29.000 267 33365.50 261.69 2354.99 30.67 2010-09-24 13:37:30.000 267 33365.47 261.66 2355.09 30.67 2010-09-24 13:37:31.000 267 33365.40 261.72 2355.06 30.67 2010-09-24 13:37:32.000 267 33365.45 261.70 2355.06 30.67 2010-09-24 13:37:33.000 267 33365.46 261.75 2355.14 30.67 2010-09-24 13:37:34.000 267 33365.40 261.71 2355.06 30.67 2010-09-24 13:37:35.000 267 33365.43 261.72 2355.03 30.67 2010-09-24 13:37:36.000 267 33365.50 261.71 2355.11 30.67 2010-09-24 13:37:37.000 267 33365.45 261.70 2354.97 30.67 2010-09-24 13:37:38.000 267 33365.42 261.72 2354.96 30.67 2010-09-24 13:37:39.000 267 33365.39 261.75 2355.15 30.67 2010-09-24 13:37:40.000 267 33365.43 261.72 2355.05 30.67 2010-09-24 13:37:41.000 267 33365.47 261.79 2355.10 30.67 2010-09-24 13:37:42.000 267 33365.28 261.77 2355.03 30.67 2010-09-24 13:37:43.000 267 33365.36 261.74 2355.03 30.67 2010-09-24 13:37:44.000 267 33365.36 261.75 2355.02 30.67 2010-09-24 13:37:45.000 267 33365.39 261.73 2355.02 30.67 2010-09-24 13:37:46.000 267 33365.40 261.79 2355.12 30.67 2010-09-24 13:37:47.000 267 33365.40 261.80 2355.11 30.66 2010-09-24 13:37:48.000 267 33365.36 261.78 2355.02 30.66 2010-09-24 13:37:49.000 267 33365.30 261.79 2355.08 30.66 2010-09-24 13:37:50.000 267 33365.30 261.78 2355.03 30.67 2010-09-24 13:37:51.000 267 33365.31 261.77 2355.14 30.67 2010-09-24 13:37:52.000 267 33365.33 261.85 2355.09 30.67 2010-09-24 13:37:53.000 267 33365.22 261.81 2355.17 30.67 2010-09-24 13:37:54.000 267 33365.19 261.78 2355.03 30.67 2010-09-24 13:37:55.000 267 33365.27 261.81 2355.09 30.67 2010-09-24 13:37:56.000 267 33365.25 261.81 2355.14 30.66 2010-09-24 13:37:57.000 267 33365.21 261.80 2355.14 30.67 2010-09-24 13:37:58.000 267 33365.27 261.81 2355.15 30.67 2010-09-24 13:37:59.000 267 33365.17 261.81 2355.24 30.67 2010-09-24 13:38:00.000 267 33365.29 261.81 2355.11 30.67 2010-09-24 13:38:01.000 267 33365.20 261.80 2355.14 30.67 2010-09-24 13:38:02.000 267 33365.22 261.82 2355.17 30.67 2010-09-24 13:38:03.000 267 33365.21 261.86 2355.12 30.67 2010-09-24 13:38:04.000 267 33365.24 261.83 2355.18 30.67 2010-09-24 13:38:05.000 267 33365.18 261.87 2355.27 30.67 2010-09-24 13:38:06.000 267 33365.22 261.82 2355.21 30.67 2010-09-24 13:38:07.000 267 33365.25 261.81 2355.21 30.67 2010-09-24 13:38:08.000 267 33365.22 261.81 2355.27 30.67 2010-09-24 13:38:09.000 267 33365.24 261.83 2355.21 30.67 2010-09-24 13:38:10.000 267 33365.19 261.83 2355.27 30.67 2010-09-24 13:38:11.000 267 33365.16 261.78 2355.24 30.67 2010-09-24 13:38:12.000 267 33365.30 261.81 2355.22 30.67 2010-09-24 13:38:13.000 267 33365.15 261.80 2355.27 30.67 2010-09-24 13:38:14.000 267 33365.20 261.84 2355.26 30.67 2010-09-24 13:38:15.000 267 33365.15 261.83 2355.20 30.67 2010-09-24 13:38:16.000 267 33365.14 261.80 2355.23 30.67 2010-09-24 13:38:17.000 267 33365.20 261.82 2355.13 30.67 2010-09-24 13:38:18.000 267 33365.13 261.87 2355.23 30.67 2010-09-24 13:38:19.000 267 33365.12 261.85 2355.25 30.67 2010-09-24 13:38:20.000 267 33365.17 261.81 2355.25 30.67 2010-09-24 13:38:21.000 267 33365.21 261.83 2355.32 30.67 2010-09-24 13:38:22.000 267 33365.15 261.86 2355.28 30.67 2010-09-24 13:38:23.000 267 33365.14 261.83 2355.32 30.67 2010-09-24 13:38:24.000 267 33365.25 261.83 2355.35 30.67 2010-09-24 13:38:25.000 267 33365.24 261.85 2355.29 30.67 2010-09-24 13:38:26.000 267 33365.24 261.86 2355.23 30.67 2010-09-24 13:38:27.000 267 33365.25 261.83 2355.21 30.67 2010-09-24 13:38:28.000 267 33365.23 261.87 2355.34 30.67 2010-09-24 13:38:29.000 267 33365.18 261.84 2355.34 30.67 2010-09-24 13:38:30.000 267 33365.09 261.83 2355.28 30.67 2010-09-24 13:38:31.000 267 33365.17 261.84 2355.28 30.67 2010-09-24 13:38:32.000 267 33365.17 261.86 2355.37 30.67 2010-09-24 13:38:33.000 267 33365.18 261.84 2355.37 30.67 2010-09-24 13:38:34.000 267 33365.29 261.85 2355.32 30.67 2010-09-24 13:38:35.000 267 33365.18 261.87 2355.34 30.67 2010-09-24 13:38:36.000 267 33365.15 261.81 2355.37 30.67 2010-09-24 13:38:37.000 267 33365.17 261.81 2355.30 30.67 2010-09-24 13:38:38.000 267 33365.20 261.88 2355.26 30.67 2010-09-24 13:38:39.000 267 33365.15 261.86 2355.42 30.67 2010-09-24 13:38:40.000 267 33365.25 261.83 2355.29 30.67 2010-09-24 13:38:41.000 267 33365.22 261.85 2355.32 30.67 2010-09-24 13:38:42.000 267 33365.22 261.81 2355.36 30.67 2010-09-24 13:38:43.000 267 33365.10 261.81 2355.35 30.67 2010-09-24 13:38:44.000 267 33365.20 261.83 2355.45 30.67 2010-09-24 13:38:45.000 267 33365.14 261.83 2355.37 30.67 2010-09-24 13:38:46.000 267 33365.18 261.78 2355.29 30.67 2010-09-24 13:38:47.000 267 33365.23 261.85 2355.36 30.67 2010-09-24 13:38:48.000 267 33365.07 261.86 2355.44 30.67 2010-09-24 13:38:49.000 267 33365.15 261.83 2355.34 30.67 2010-09-24 13:38:50.000 267 33365.07 261.87 2355.38 30.67 2010-09-24 13:38:51.000 267 33365.15 261.91 2355.42 30.67 2010-09-24 13:38:52.000 267 33365.16 261.85 2355.46 30.67 2010-09-24 13:38:53.000 267 33365.15 261.86 2355.47 30.67 2010-09-24 13:38:54.000 267 33365.13 261.93 2355.47 30.67 2010-09-24 13:38:55.000 267 33365.06 261.92 2355.47 30.67 2010-09-24 13:38:56.000 267 33365.06 261.92 2355.47 30.67 2010-09-24 13:38:57.000 267 33365.00 261.98 2355.57 30.67 2010-09-24 13:38:58.000 267 33364.90 261.99 2355.42 30.67 2010-09-24 13:38:59.000 267 33365.00 262.04 2355.49 30.67 2010-09-24 13:39:00.000 267 33365.01 262.02 2355.52 30.67 2010-09-24 13:39:01.000 267 33364.94 262.02 2355.53 30.67 2010-09-24 13:39:02.000 267 33364.91 262.03 2355.48 30.67 2010-09-24 13:39:03.000 267 33364.94 262.05 2355.56 30.67 2010-09-24 13:39:04.000 267 33364.96 262.08 2355.51 30.67 2010-09-24 13:39:05.000 267 33364.86 262.08 2355.53 30.67 2010-09-24 13:39:06.000 267 33364.79 262.12 2355.59 30.67 2010-09-24 13:39:07.000 267 33364.82 262.07 2355.60 30.67 2010-09-24 13:39:08.000 267 33364.86 262.10 2355.56 30.67 2010-09-24 13:39:09.000 267 33364.84 262.13 2355.65 30.67 2010-09-24 13:39:10.000 267 33364.84 262.06 2355.67 30.67 2010-09-24 13:39:11.000 267 33364.87 262.11 2355.68 30.67 2010-09-24 13:39:12.000 267 33364.81 262.12 2355.58 30.67 2010-09-24 13:39:13.000 267 33364.82 262.10 2355.61 30.67 2010-09-24 13:39:14.000 267 33364.79 262.13 2355.70 30.67 2010-09-24 13:39:15.000 267 33364.79 262.12 2355.60 30.67 2010-09-24 13:39:16.000 267 33364.77 262.16 2355.67 30.67 2010-09-24 13:39:17.000 267 33364.72 262.10 2355.66 30.67 2010-09-24 13:39:18.000 267 33364.74 262.14 2355.67 30.67 2010-09-24 13:39:19.000 267 33364.71 262.13 2355.71 30.67 2010-09-24 13:39:20.000 267 33364.66 262.13 2355.79 30.67 2010-09-24 13:39:21.000 267 33364.65 262.14 2355.74 30.67 2010-09-24 13:39:22.000 267 33364.64 262.16 2355.69 30.67 2010-09-24 13:39:23.000 267 33364.63 262.18 2355.68 30.67 2010-09-24 13:39:24.000 267 33364.65 262.15 2355.75 30.67 2010-09-24 13:39:25.000 267 33364.66 262.15 2355.74 30.67 2010-09-24 13:39:26.000 267 33364.63 262.15 2355.87 30.67 2010-09-24 13:39:27.000 267 33364.57 262.16 2355.79 30.67 2010-09-24 13:39:28.000 267 33364.55 262.16 2355.88 30.67 2010-09-24 13:39:29.000 267 33364.57 262.15 2355.83 30.67 2010-09-24 13:39:30.000 267 33364.59 262.16 2355.86 30.67 2010-09-24 13:39:31.000 267 33364.40 262.14 2355.84 30.67 2010-09-24 13:39:32.000 267 33364.57 262.17 2355.92 30.67 2010-09-24 13:39:33.000 267 33364.45 262.17 2355.97 30.67 2010-09-24 13:39:34.000 267 33364.47 262.19 2356.00 30.67 2010-09-24 13:39:35.000 267 33364.37 262.19 2355.96 30.67 2010-09-24 13:39:36.000 267 33364.49 262.19 2355.96 30.67 2010-09-24 13:39:37.000 267 33364.46 262.17 2355.97 30.67 2010-09-24 13:39:38.000 267 33364.51 262.21 2355.94 30.67 2010-09-24 13:39:39.000 267 33364.40 262.16 2355.96 30.67 2010-09-24 13:39:40.000 267 33364.43 262.20 2356.01 30.67 2010-09-24 13:39:41.000 267 33364.36 262.19 2356.02 30.67 2010-09-24 13:39:42.000 267 33364.52 262.21 2356.01 30.67 2010-09-24 13:39:43.000 267 33364.44 262.14 2355.99 30.67 2010-09-24 13:39:44.000 267 33364.43 262.19 2356.07 30.67 2010-09-24 13:39:45.000 267 33364.40 262.13 2356.04 30.67 2010-09-24 13:39:46.000 267 33364.49 262.17 2356.08 30.67 2010-09-24 13:39:47.000 267 33364.43 262.17 2356.01 30.67 2010-09-24 13:39:48.000 267 33364.43 262.14 2356.04 30.67 2010-09-24 13:39:49.000 267 33364.35 262.14 2356.04 30.67 2010-09-24 13:39:50.000 267 33364.31 262.14 2356.06 30.67 2010-09-24 13:39:51.000 267 33364.42 262.13 2356.02 30.67 2010-09-24 13:39:52.000 267 33364.42 262.19 2356.01 30.67 2010-09-24 13:39:53.000 267 33364.35 262.08 2356.00 30.67 2010-09-24 13:39:54.000 267 33364.34 262.11 2356.09 30.67 2010-09-24 13:39:55.000 267 33364.29 262.14 2356.09 30.67 2010-09-24 13:39:56.000 267 33364.37 262.16 2356.04 30.67 2010-09-24 13:39:57.000 267 33364.35 262.13 2356.09 30.67 2010-09-24 13:39:58.000 267 33364.24 262.14 2356.09 30.67 2010-09-24 13:39:59.000 267 33364.37 262.13 2356.05 30.67 2010-09-24 13:40:00.000 267 33364.35 262.15 2356.11 30.67 2010-09-24 13:40:01.000 267 33364.34 262.14 2356.10 30.67 2010-09-24 13:40:02.000 267 33364.31 262.12 2356.21 30.67 2010-09-24 13:40:03.000 267 33364.39 262.14 2356.09 30.67 2010-09-24 13:40:04.000 267 33364.42 262.11 2356.18 30.67 2010-09-24 13:40:05.000 267 33364.25 262.10 2356.08 30.67 2010-09-24 13:40:06.000 267 33364.43 262.12 2356.07 30.67 2010-09-24 13:40:07.000 267 33364.41 262.08 2356.09 30.67 2010-09-24 13:40:08.000 267 33364.35 262.12 2356.15 30.67 2010-09-24 13:40:09.000 267 33364.34 262.08 2356.11 30.67 2010-09-24 13:40:10.000 267 33364.40 262.10 2356.16 30.67 2010-09-24 13:40:11.000 267 33364.37 262.12 2356.13 30.67 2010-09-24 13:40:12.000 267 33364.36 262.06 2356.08 30.67 2010-09-24 13:40:13.000 267 33364.31 262.08 2356.09 30.67 2010-09-24 13:40:14.000 267 33364.37 262.09 2356.09 30.67 2010-09-24 13:40:15.000 267 33364.31 262.13 2356.13 30.67 2010-09-24 13:40:16.000 267 33364.28 262.05 2356.07 30.67 2010-09-24 13:40:17.000 267 33364.37 262.11 2356.17 30.67 2010-09-24 13:40:18.000 267 33364.25 262.10 2356.10 30.67 2010-09-24 13:40:19.000 267 33364.26 262.08 2356.12 30.67 2010-09-24 13:40:20.000 267 33364.29 262.16 2356.09 30.67 2010-09-24 13:40:21.000 267 33364.14 262.11 2356.21 30.67 2010-09-24 13:40:22.000 267 33364.28 262.09 2356.11 30.67 2010-09-24 13:40:23.000 267 33364.18 262.08 2356.14 30.67 2010-09-24 13:40:24.000 267 33364.24 262.10 2356.25 30.67 2010-09-24 13:40:25.000 267 33364.24 262.10 2356.19 30.67 2010-09-24 13:40:26.000 267 33364.23 262.06 2356.16 30.67 2010-09-24 13:40:27.000 267 33364.22 262.11 2356.14 30.67 2010-09-24 13:40:28.000 267 33364.25 262.05 2356.17 30.67 2010-09-24 13:40:29.000 267 33364.16 262.07 2356.07 30.67 2010-09-24 13:40:30.000 267 33364.19 262.08 2356.12 30.67 2010-09-24 13:40:31.000 267 33364.16 262.06 2356.20 30.67 2010-09-24 13:40:32.000 267 33364.13 262.11 2356.20 30.67 2010-09-24 13:40:33.000 267 33364.16 262.10 2356.17 30.67 2010-09-24 13:40:34.000 267 33364.15 262.10 2356.11 30.67 2010-09-24 13:40:35.000 267 33364.02 262.12 2356.18 30.67 2010-09-24 13:40:36.000 267 33364.10 262.12 2356.20 30.67 2010-09-24 13:40:37.000 267 33364.03 262.10 2356.25 30.67 2010-09-24 13:40:38.000 267 33364.01 262.19 2356.20 30.67 2010-09-24 13:40:39.000 267 33364.01 262.14 2356.22 30.67 2010-09-24 13:40:40.000 267 33363.92 262.19 2356.31 30.67 2010-09-24 13:40:41.000 267 33363.90 262.20 2356.25 30.67 2010-09-24 13:40:42.000 267 33364.13 262.20 2356.26 30.67 2010-09-24 13:40:43.000 267 33363.87 262.22 2356.23 30.67 2010-09-24 13:40:44.000 267 33363.93 262.22 2356.27 30.67 2010-09-24 13:40:45.000 267 33363.87 262.19 2356.23 30.67 2010-09-24 13:40:46.000 267 33364.00 262.17 2356.35 30.67 2010-09-24 13:40:47.000 267 33363.89 262.25 2356.33 30.67 2010-09-24 13:40:48.000 267 33363.92 262.20 2356.42 30.67 2010-09-24 13:40:49.000 267 33363.80 262.22 2356.37 30.67 2010-09-24 13:40:50.000 267 33363.95 262.25 2356.36 30.67 2010-09-24 13:40:51.000 267 33363.81 262.29 2356.34 30.67 2010-09-24 13:40:52.000 267 33363.86 262.28 2356.37 30.67 2010-09-24 13:40:53.000 267 33363.76 262.26 2356.51 30.67 2010-09-24 13:40:54.000 267 33363.77 262.33 2356.45 30.67 2010-09-24 13:40:55.000 267 33363.79 262.31 2356.48 30.67 2010-09-24 13:40:56.000 267 33363.79 262.31 2356.44 30.67 2010-09-24 13:40:57.000 267 33363.70 262.31 2356.39 30.67 2010-09-24 13:40:58.000 267 33363.70 262.34 2356.43 30.67 2010-09-24 13:40:59.000 267 33363.72 262.37 2356.48 30.67 2010-09-24 13:41:00.000 267 33363.66 262.36 2356.49 30.67 2010-09-24 13:41:01.000 267 33363.62 262.32 2356.47 30.67 2010-09-24 13:41:02.000 267 33363.68 262.37 2356.45 30.67 2010-09-24 13:41:03.000 267 33363.68 262.37 2356.52 30.67 2010-09-24 13:41:04.000 267 33363.66 262.38 2356.52 30.67 2010-09-24 13:41:05.000 267 33363.63 262.37 2356.56 30.67 2010-09-24 13:41:06.000 267 33363.73 262.36 2356.58 30.67 2010-09-24 13:41:07.000 267 33363.60 262.36 2356.58 30.67 2010-09-24 13:41:08.000 267 33363.74 262.36 2356.57 30.67 2010-09-24 13:41:09.000 267 33363.69 262.38 2356.57 30.67 2010-09-24 13:41:10.000 267 33363.68 262.41 2356.57 30.67 2010-09-24 13:41:11.000 267 33363.57 262.42 2356.57 30.67 2010-09-24 13:41:12.000 267 33363.60 262.40 2356.62 30.67 2010-09-24 13:41:13.000 267 33363.58 262.39 2356.67 30.67 2010-09-24 13:41:14.000 267 33363.62 262.45 2356.60 30.67 2010-09-24 13:41:15.000 267 33363.60 262.43 2356.64 30.67 2010-09-24 13:41:16.000 267 33363.68 262.42 2356.60 30.67 2010-09-24 13:41:17.000 267 33363.55 262.41 2356.59 30.67 2010-09-24 13:41:18.000 267 33363.54 262.45 2356.72 30.67 2010-09-24 13:41:19.000 267 33363.50 262.40 2356.68 30.67 2010-09-24 13:41:20.000 267 33363.62 262.46 2356.73 30.67 2010-09-24 13:41:21.000 267 33363.47 262.50 2356.70 30.67 2010-09-24 13:41:22.000 267 33363.42 262.50 2356.67 30.67 2010-09-24 13:41:23.000 267 33363.60 262.50 2356.77 30.67 2010-09-24 13:41:24.000 267 33363.44 262.50 2356.78 30.67 2010-09-24 13:41:25.000 267 33363.44 262.52 2356.74 30.67 2010-09-24 13:41:26.000 267 33363.48 262.54 2356.83 30.67 2010-09-24 13:41:27.000 267 33363.47 262.53 2356.73 30.67 2010-09-24 13:41:28.000 267 33363.48 262.52 2356.73 30.67 2010-09-24 13:41:29.000 267 33363.45 262.53 2356.77 30.67 2010-09-24 13:41:30.000 267 33363.38 262.55 2356.84 30.67 2010-09-24 13:41:31.000 267 33363.35 262.56 2356.80 30.67 2010-09-24 13:41:32.000 267 33363.39 262.55 2356.78 30.67 2010-09-24 13:41:33.000 267 33363.41 262.58 2356.75 30.67 2010-09-24 13:41:34.000 267 33363.37 262.58 2356.76 30.67 2010-09-24 13:41:35.000 267 33363.39 262.59 2356.88 30.67 2010-09-24 13:41:36.000 267 33363.48 262.62 2356.82 30.67 2010-09-24 13:41:37.000 267 33363.35 262.59 2356.88 30.67 2010-09-24 13:41:38.000 267 33363.31 262.61 2356.91 30.67 2010-09-24 13:41:39.000 267 33363.36 262.65 2356.91 30.67 2010-09-24 13:41:40.000 267 33363.28 262.66 2356.79 30.67 2010-09-24 13:41:41.000 267 33363.21 262.64 2356.85 30.67 2010-09-24 13:41:42.000 267 33363.15 262.73 2356.83 30.67 2010-09-24 13:41:43.000 267 33363.28 262.67 2356.82 30.67 2010-09-24 13:41:44.000 267 33363.16 262.73 2356.91 30.67 2010-09-24 13:41:45.000 267 33363.22 262.69 2356.90 30.67 2010-09-24 13:41:46.000 267 33363.19 262.66 2356.88 30.67 2010-09-24 13:41:47.000 267 33363.08 262.68 2356.88 30.67 2010-09-24 13:41:48.000 267 33363.13 262.74 2356.98 30.67 2010-09-24 13:41:49.000 267 33363.11 262.77 2356.97 30.67 2010-09-24 13:41:50.000 267 33363.13 262.78 2356.99 30.67 2010-09-24 13:41:51.000 267 33363.20 262.76 2356.95 30.67 2010-09-24 13:41:52.000 267 33363.09 262.78 2356.85 30.67 2010-09-24 13:41:53.000 267 33363.01 262.79 2356.94 30.67 2010-09-24 13:41:54.000 267 33363.04 262.76 2357.00 30.67 2010-09-24 13:41:55.000 267 33363.00 262.79 2357.03 30.67 2010-09-24 13:41:56.000 267 33363.05 262.80 2357.02 30.67 2010-09-24 13:41:57.000 267 33363.02 262.79 2357.04 30.67 2010-09-24 13:41:58.000 267 33363.07 262.77 2357.09 30.67 2010-09-24 13:41:59.000 267 33363.16 262.81 2357.13 30.67 2010-09-24 13:42:00.000 267 33362.96 262.82 2356.95 30.67 2010-09-24 13:42:01.000 267 33363.00 262.80 2357.01 30.67 2010-09-24 13:42:02.000 267 33363.06 262.81 2357.09 30.67 2010-09-24 13:42:03.000 267 33363.01 262.87 2357.13 30.67 2010-09-24 13:42:04.000 267 33362.90 262.87 2357.15 30.67 2010-09-24 13:42:05.000 267 33363.03 262.88 2357.10 30.67 2010-09-24 13:42:06.000 267 33363.08 262.85 2357.08 30.67 2010-09-24 13:42:07.000 267 33363.04 262.87 2357.11 30.67 2010-09-24 13:42:08.000 267 33363.00 262.85 2357.11 30.67 2010-09-24 13:42:09.000 267 33362.90 262.84 2357.18 30.67 2010-09-24 13:42:10.000 267 33362.91 262.85 2357.17 30.67 2010-09-24 13:42:11.000 267 33363.07 262.85 2357.20 30.67 2010-09-24 13:42:12.000 267 33362.96 262.88 2357.13 30.67 2010-09-24 13:42:13.000 267 33362.96 262.88 2357.09 30.67 2010-09-24 13:42:14.000 267 33362.98 262.83 2357.19 30.67 2010-09-24 13:42:15.000 267 33363.00 262.80 2357.18 30.67 2010-09-24 13:42:16.000 267 33362.94 262.82 2357.17 30.67 2010-09-24 13:42:17.000 267 33362.92 262.86 2357.21 30.67 2010-09-24 13:42:18.000 267 33362.98 262.80 2357.23 30.67 2010-09-24 13:42:19.000 267 33362.98 262.79 2357.24 30.67 2010-09-24 13:42:20.000 267 33362.95 262.80 2357.14 30.67 2010-09-24 13:42:21.000 267 33363.03 262.78 2357.22 30.67 2010-09-24 13:42:22.000 267 33363.07 262.76 2357.29 30.67 2010-09-24 13:42:23.000 267 33362.96 262.80 2357.28 30.67 2010-09-24 13:42:24.000 267 33363.16 262.76 2357.19 30.67 2010-09-24 13:42:25.000 267 33363.03 262.79 2357.17 30.67 2010-09-24 13:42:26.000 267 33363.10 262.79 2357.21 30.67 2010-09-24 13:42:27.000 267 33363.01 262.74 2357.22 30.67 2010-09-24 13:42:28.000 267 33363.03 262.77 2357.28 30.67 2010-09-24 13:42:29.000 267 33363.10 262.76 2357.19 30.67 2010-09-24 13:42:30.000 267 33363.06 262.74 2357.30 30.67 2010-09-24 13:42:31.000 267 33363.03 262.73 2357.23 30.67 2010-09-24 13:42:32.000 267 33363.08 262.70 2357.18 30.67 2010-09-24 13:42:33.000 267 33363.11 262.73 2357.28 30.67 2010-09-24 13:42:34.000 267 33363.12 262.70 2357.25 30.67 2010-09-24 13:42:35.000 267 33363.12 262.72 2357.21 30.67 2010-09-24 13:42:36.000 267 33363.14 262.69 2357.20 30.67 2010-09-24 13:42:37.000 267 33363.01 262.68 2357.27 30.67 2010-09-24 13:42:38.000 267 33363.15 262.65 2357.25 30.67 2010-09-24 13:42:39.000 267 33363.17 262.68 2357.19 30.67 2010-09-24 13:42:40.000 267 33363.20 262.68 2357.21 30.67 2010-09-24 13:42:41.000 267 33363.23 262.68 2357.25 30.67 2010-09-24 13:42:42.000 267 33363.28 262.66 2357.20 30.67 2010-09-24 13:42:43.000 267 33363.19 262.64 2357.14 30.67 2010-09-24 13:42:44.000 267 33363.23 262.66 2357.14 30.67 2010-09-24 13:42:45.000 267 33363.16 262.68 2357.26 30.67 2010-09-24 13:42:46.000 267 33363.22 262.68 2357.25 30.67 2010-09-24 13:42:47.000 267 33363.26 262.65 2357.18 30.67 2010-09-24 13:42:48.000 267 33363.25 262.64 2357.23 30.67 2010-09-24 13:42:49.000 267 33363.27 262.62 2357.17 30.67 2010-09-24 13:42:50.000 267 33363.27 262.67 2357.09 30.67 2010-09-24 13:42:51.000 267 33363.31 262.65 2357.22 30.67 2010-09-24 13:42:52.000 267 33363.24 262.63 2357.15 30.67 2010-09-24 13:42:53.000 267 33363.29 262.67 2357.22 30.67 2010-09-24 13:42:54.000 267 33363.32 262.62 2357.22 30.67 2010-09-24 13:42:55.000 267 33363.25 262.64 2357.29 30.67 2010-09-24 13:42:56.000 267 33363.23 262.61 2357.23 30.67 2010-09-24 13:42:57.000 267 33363.32 262.61 2357.21 30.67 2010-09-24 13:42:58.000 267 33363.27 262.58 2357.10 30.67 2010-09-24 13:42:59.000 267 33363.33 262.69 2357.16 30.67 2010-09-24 13:43:00.000 267 33363.25 262.66 2357.19 30.67 2010-09-24 13:43:01.000 267 33363.31 262.62 2357.28 30.67 2010-09-24 13:43:02.000 267 33363.32 262.64 2357.22 30.67 2010-09-24 13:43:03.000 267 33363.28 262.67 2357.11 30.67 2010-09-24 13:43:04.000 267 33363.32 262.64 2357.10 30.67 2010-09-24 13:43:05.000 267 33363.30 262.64 2357.17 30.67 2010-09-24 13:43:06.000 267 33363.33 262.65 2357.16 30.67 2010-09-24 13:43:07.000 267 33363.36 262.67 2357.18 30.67 2010-09-24 13:43:08.000 267 33363.25 262.69 2357.12 30.67 2010-09-24 13:43:09.000 267 33363.26 262.69 2357.19 30.67 2010-09-24 13:43:10.000 267 33363.25 262.70 2357.10 30.67 2010-09-24 13:43:11.000 267 33363.26 262.64 2357.20 30.67 2010-09-24 13:43:12.000 267 33363.31 262.64 2357.19 30.67 2010-09-24 13:43:13.000 267 33363.29 262.63 2357.17 30.67 2010-09-24 13:43:14.000 267 33363.25 262.67 2357.17 30.67 2010-09-24 13:43:15.000 267 33363.18 262.71 2357.12 30.67 2010-09-24 13:43:16.000 267 33363.12 262.76 2357.23 30.67 2010-09-24 13:43:17.000 267 33363.16 262.70 2357.19 30.67 2010-09-24 13:43:18.000 267 33363.07 262.72 2357.16 30.67 2010-09-24 13:43:19.000 267 33363.04 262.69 2357.13 30.67 2010-09-24 13:43:20.000 267 33363.17 262.69 2357.17 30.67 2010-09-24 13:43:21.000 267 33363.13 262.63 2357.19 30.67 2010-09-24 13:43:22.000 267 33363.18 262.73 2357.15 30.67 2010-09-24 13:43:23.000 267 33363.29 262.70 2357.20 30.67 2010-09-24 13:43:24.000 267 33363.16 262.70 2357.15 30.67 2010-09-24 13:43:25.000 267 33363.18 262.70 2357.20 30.67 2010-09-24 13:43:26.000 267 33363.16 262.70 2357.17 30.67 2010-09-24 13:43:27.000 267 33363.21 262.67 2357.23 30.67 2010-09-24 13:43:28.000 267 33363.12 262.72 2357.23 30.67 2010-09-24 13:43:29.000 267 33363.15 262.68 2357.21 30.67 2010-09-24 13:43:30.000 267 33363.15 262.68 2357.19 30.67 2010-09-24 13:43:31.000 267 33363.09 262.65 2357.27 30.67 2010-09-24 13:43:32.000 267 33363.13 262.68 2357.20 30.67 2010-09-24 13:43:33.000 267 33363.10 262.68 2357.25 30.67 2010-09-24 13:43:34.000 267 33363.14 262.64 2357.34 30.67 2010-09-24 13:43:35.000 267 33363.10 262.66 2357.29 30.67 2010-09-24 13:43:36.000 267 33363.07 262.62 2357.19 30.67 2010-09-24 13:43:37.000 267 33363.04 262.63 2357.20 30.67 2010-09-24 13:43:38.000 267 33363.06 262.65 2357.28 30.67 2010-09-24 13:43:39.000 267 33363.09 262.63 2357.29 30.67 2010-09-24 13:43:40.000 267 33363.04 262.63 2357.23 30.67 2010-09-24 13:43:41.000 267 33363.03 262.59 2357.17 30.67 2010-09-24 13:43:42.000 267 33362.97 262.57 2357.30 30.67 2010-09-24 13:43:43.000 267 33363.03 262.60 2357.25 30.67 2010-09-24 13:43:44.000 267 33363.04 262.60 2357.19 30.67 2010-09-24 13:43:45.000 267 33363.03 262.60 2357.29 30.67 2010-09-24 13:43:46.000 267 33363.03 262.56 2357.32 30.67 2010-09-24 13:43:47.000 267 33362.99 262.59 2357.28 30.67 2010-09-24 13:43:48.000 267 33363.08 262.59 2357.29 30.67 2010-09-24 13:43:49.000 267 33363.04 262.58 2357.25 30.67 2010-09-24 13:43:50.000 267 33363.04 262.59 2357.23 30.67 2010-09-24 13:43:51.000 267 33363.07 262.55 2357.25 30.67 2010-09-24 13:43:52.000 267 33363.05 262.61 2357.26 30.67 2010-09-24 13:43:53.000 267 33362.98 262.55 2357.25 30.67 2010-09-24 13:43:54.000 267 33363.13 262.60 2357.34 30.67 2010-09-24 13:43:55.000 267 33363.00 262.57 2357.34 30.67 2010-09-24 13:43:56.000 267 33363.07 262.62 2357.33 30.67 2010-09-24 13:43:57.000 267 33363.02 262.57 2357.25 30.67 2010-09-24 13:43:58.000 267 33362.99 262.61 2357.37 30.67 2010-09-24 13:43:59.000 267 33362.95 262.59 2357.25 30.67 2010-09-24 13:44:00.000 267 33363.03 262.56 2357.34 30.67 2010-09-24 13:44:01.000 267 33363.00 262.57 2357.31 30.67 2010-09-24 13:44:02.000 267 33362.91 262.56 2357.32 30.67 2010-09-24 13:44:03.000 267 33363.06 262.51 2357.34 30.67 2010-09-24 13:44:04.000 267 33363.00 262.54 2357.36 30.67 2010-09-24 13:44:05.000 267 33363.18 262.54 2357.30 30.67 2010-09-24 13:44:06.000 267 33363.06 262.53 2357.34 30.67 2010-09-24 13:44:07.000 267 33363.00 262.50 2357.34 30.67 2010-09-24 13:44:08.000 267 33363.11 262.47 2357.35 30.67 2010-09-24 13:44:09.000 267 33363.04 262.49 2357.34 30.67 2010-09-24 13:44:10.000 267 33363.06 262.43 2357.34 30.67 2010-09-24 13:44:11.000 267 33363.02 262.48 2357.28 30.67 2010-09-24 13:44:12.000 267 33363.04 262.45 2357.37 30.67 2010-09-24 13:44:13.000 267 33363.08 262.44 2357.35 30.67 2010-09-24 13:44:14.000 267 33363.08 262.40 2357.38 30.67 2010-09-24 13:44:15.000 267 33363.01 262.40 2357.35 30.67 2010-09-24 13:44:16.000 267 33363.10 262.45 2357.36 30.67 2010-09-24 13:44:17.000 267 33363.04 262.39 2357.36 30.67 2010-09-24 13:44:18.000 267 33363.13 262.38 2357.29 30.67 2010-09-24 13:44:19.000 267 33363.01 262.33 2357.28 30.67 2010-09-24 13:44:20.000 267 33363.08 262.31 2357.20 30.67 2010-09-24 13:44:21.000 267 33363.13 262.36 2357.24 30.67 2010-09-24 13:44:22.000 267 33363.05 262.37 2357.32 30.67 2010-09-24 13:44:23.000 267 33363.01 262.37 2357.32 30.67 2010-09-24 13:44:24.000 267 33363.11 262.32 2357.27 30.67 2010-09-24 13:44:25.000 267 33363.02 262.36 2357.26 30.67 2010-09-24 13:44:26.000 267 33363.06 262.36 2357.28 30.67 2010-09-24 13:44:27.000 267 33363.01 262.34 2357.27 30.67 2010-09-24 13:44:28.000 267 33363.04 262.35 2357.22 30.67 2010-09-24 13:44:29.000 267 33363.08 262.34 2357.27 30.67 2010-09-24 13:44:30.000 267 33363.05 262.33 2357.26 30.67 2010-09-24 13:44:31.000 267 33363.06 262.32 2357.31 30.67 2010-09-24 13:44:32.000 267 33363.07 262.31 2357.26 30.67 2010-09-24 13:44:33.000 267 33362.96 262.32 2357.33 30.67 2010-09-24 13:44:34.000 267 33362.95 262.27 2357.23 30.67 2010-09-24 13:44:35.000 267 33363.07 262.26 2357.30 30.67 2010-09-24 13:44:36.000 267 33362.99 262.34 2357.34 30.67 2010-09-24 13:44:37.000 267 33362.97 262.26 2357.20 30.67 2010-09-24 13:44:38.000 267 33363.07 262.30 2357.31 30.67 2010-09-24 13:44:39.000 267 33363.06 262.26 2357.39 30.67 2010-09-24 13:44:40.000 267 33363.00 262.31 2357.25 30.67 2010-09-24 13:44:41.000 267 33363.07 262.27 2357.29 30.67 2010-09-24 13:44:42.000 267 33362.96 262.32 2357.34 30.67 2010-09-24 13:44:43.000 267 33362.96 262.30 2357.26 30.67 2010-09-24 13:44:44.000 267 33363.04 262.25 2357.26 30.67 2010-09-24 13:44:45.000 267 33363.03 262.33 2357.26 30.67 2010-09-24 13:44:46.000 267 33363.06 262.30 2357.26 30.67 2010-09-24 13:44:47.000 267 33362.96 262.34 2357.23 30.67 2010-09-24 13:44:48.000 267 33362.96 262.32 2357.26 30.67 2010-09-24 13:44:49.000 267 33362.94 262.33 2357.19 30.67 2010-09-24 13:44:50.000 267 33363.00 262.32 2357.31 30.67 2010-09-24 13:44:51.000 267 33362.98 262.29 2357.20 30.67 2010-09-24 13:44:52.000 267 33362.96 262.33 2357.34 30.67 2010-09-24 13:44:53.000 267 33362.99 262.32 2357.30 30.67 2010-09-24 13:44:54.000 267 33362.98 262.33 2357.28 30.67 2010-09-24 13:44:55.000 267 33362.85 262.33 2357.26 30.67 2010-09-24 13:44:56.000 267 33362.95 262.33 2357.19 30.67 2010-09-24 13:44:57.000 267 33362.91 262.33 2357.34 30.67 2010-09-24 13:44:58.000 267 33362.96 262.30 2357.38 30.67 2010-09-24 13:44:59.000 267 33362.88 262.37 2357.32 30.67 2010-09-24 13:45:00.000 267 33362.87 262.33 2357.32 30.67 2010-09-24 13:45:01.000 267 33362.79 262.34 2357.26 30.67 2010-09-24 13:45:02.000 267 33362.88 262.36 2357.32 30.67 2010-09-24 13:45:03.000 267 33362.80 262.37 2357.36 30.67 2010-09-24 13:45:04.000 267 33362.86 262.37 2357.29 30.67 2010-09-24 13:45:05.000 267 33362.94 262.38 2357.28 30.67 2010-09-24 13:45:06.000 267 33362.81 262.38 2357.35 30.67 2010-09-24 13:45:07.000 267 33362.82 262.37 2357.32 30.67 2010-09-24 13:45:08.000 267 33362.82 262.36 2357.30 30.67 2010-09-24 13:45:09.000 267 33362.85 262.39 2357.36 30.67 2010-09-24 13:45:10.000 267 33362.79 262.39 2357.26 30.67 2010-09-24 13:45:11.000 267 33362.77 262.40 2357.23 30.67 2010-09-24 13:45:12.000 267 33362.79 262.42 2357.32 30.67 2010-09-24 13:45:13.000 267 33362.85 262.40 2357.35 30.67 2010-09-24 13:45:14.000 267 33362.76 262.44 2357.30 30.67 2010-09-24 13:45:15.000 267 33362.82 262.44 2357.31 30.67 2010-09-24 13:45:16.000 267 33362.76 262.37 2357.32 30.67 2010-09-24 13:45:17.000 267 33362.90 262.48 2357.26 30.67 2010-09-24 13:45:18.000 267 33362.79 262.46 2357.26 30.67 2010-09-24 13:45:19.000 267 33362.68 262.45 2357.25 30.67 2010-09-24 13:45:20.000 267 33362.72 262.47 2357.32 30.67 2010-09-24 13:45:21.000 267 33362.76 262.47 2357.28 30.67 2010-09-24 13:45:22.000 267 33362.78 262.48 2357.36 30.67 2010-09-24 13:45:23.000 267 33362.73 262.48 2357.25 30.67 2010-09-24 13:45:24.000 267 33362.73 262.51 2357.34 30.67 2010-09-24 13:45:25.000 267 33362.75 262.45 2357.29 30.67 2010-09-24 13:45:26.000 267 33362.81 262.48 2357.39 30.67 2010-09-24 13:45:27.000 267 33362.79 262.47 2357.36 30.67 2010-09-24 13:45:28.000 267 33362.82 262.47 2357.38 30.67 2010-09-24 13:45:29.000 267 33362.71 262.43 2357.33 30.67 2010-09-24 13:45:30.000 267 33362.84 262.47 2357.30 30.67 2010-09-24 13:45:31.000 267 33362.68 262.48 2357.29 30.67 2010-09-24 13:45:32.000 267 33362.70 262.47 2357.30 30.67 2010-09-24 13:45:33.000 267 33362.83 262.50 2357.30 30.67 2010-09-24 13:45:34.000 267 33362.73 262.50 2357.36 30.67 2010-09-24 13:45:35.000 267 33362.67 262.47 2357.37 30.67 2010-09-24 13:45:36.000 267 33362.73 262.51 2357.30 30.67 2010-09-24 13:45:37.000 267 33362.72 262.47 2357.29 30.67 2010-09-24 13:45:38.000 267 33362.70 262.48 2357.38 30.67 2010-09-24 13:45:39.000 267 33362.74 262.48 2357.32 30.67 2010-09-24 13:45:40.000 267 33362.55 262.48 2357.36 30.67 2010-09-24 13:45:41.000 267 33362.71 262.47 2357.32 30.67 2010-09-24 13:45:42.000 267 33362.64 262.50 2357.45 30.67 2010-09-24 13:45:43.000 267 33362.61 262.50 2357.45 30.67 2010-09-24 13:45:44.000 267 33362.75 262.50 2357.39 30.67 2010-09-24 13:45:45.000 267 33362.70 262.51 2357.44 30.67 2010-09-24 13:45:46.000 267 33362.70 262.46 2357.43 30.67 2010-09-24 13:45:47.000 267 33362.59 262.48 2357.44 30.67 2010-09-24 13:45:48.000 267 33362.57 262.49 2357.45 30.67 2010-09-24 13:45:49.000 267 33362.60 262.49 2357.40 30.67 2010-09-24 13:45:50.000 267 33362.68 262.50 2357.38 30.67 2010-09-24 13:45:51.000 267 33362.62 262.48 2357.47 30.67 2010-09-24 13:45:52.000 267 33362.56 262.49 2357.40 30.67 2010-09-24 13:45:53.000 267 33362.63 262.47 2357.48 30.67 2010-09-24 13:45:54.000 267 33362.68 262.54 2357.51 30.67 2010-09-24 13:45:55.000 267 33362.51 262.54 2357.53 30.67 2010-09-24 13:45:56.000 267 33362.62 262.50 2357.45 30.67 2010-09-24 13:45:57.000 267 33362.63 262.57 2357.47 30.67 2010-09-24 13:45:58.000 267 33362.69 262.53 2357.48 30.67 2010-09-24 13:45:59.000 267 33362.48 262.57 2357.37 30.67 2010-09-24 13:46:00.000 267 33362.60 262.57 2357.47 30.67 2010-09-24 13:46:01.000 267 33362.57 262.52 2357.48 30.67 2010-09-24 13:46:02.000 267 33362.46 262.56 2357.50 30.67 2010-09-24 13:46:03.000 267 33362.53 262.60 2357.45 30.67 2010-09-24 13:46:04.000 267 33362.60 262.55 2357.52 30.67 2010-09-24 13:46:05.000 267 33362.54 262.58 2357.46 30.67 2010-09-24 13:46:06.000 267 33362.49 262.57 2357.54 30.67 2010-09-24 13:46:07.000 267 33362.51 262.57 2357.56 30.67 2010-09-24 13:46:08.000 267 33362.44 262.58 2357.48 30.67 2010-09-24 13:46:09.000 267 33362.52 262.57 2357.46 30.67 2010-09-24 13:46:10.000 267 33362.49 262.57 2357.55 30.67 2010-09-24 13:46:11.000 267 33362.47 262.60 2357.51 30.67 2010-09-24 13:46:12.000 267 33362.51 262.62 2357.50 30.67 2010-09-24 13:46:13.000 267 33362.52 262.61 2357.49 30.67 2010-09-24 13:46:14.000 267 33362.50 262.61 2357.52 30.67 2010-09-24 13:46:15.000 267 33362.42 262.66 2357.59 30.67 2010-09-24 13:46:16.000 267 33362.45 262.63 2357.50 30.67 2010-09-24 13:46:17.000 267 33362.39 262.63 2357.51 30.67 2010-09-24 13:46:18.000 267 33362.31 262.66 2357.54 30.67 2010-09-24 13:46:19.000 267 33362.33 262.65 2357.53 30.67 2010-09-24 13:46:20.000 267 33362.45 262.63 2357.53 30.67 2010-09-24 13:46:21.000 267 33362.39 262.66 2357.50 30.67 2010-09-24 13:46:22.000 267 33362.38 262.64 2357.48 30.67 2010-09-24 13:46:23.000 267 33362.40 262.64 2357.55 30.67 2010-09-24 13:46:24.000 267 33362.36 262.62 2357.61 30.67 2010-09-24 13:46:25.000 267 33362.22 262.67 2357.54 30.67 2010-09-24 13:46:26.000 267 33362.40 262.67 2357.68 30.67 2010-09-24 13:46:27.000 267 33362.40 262.72 2357.58 30.67 2010-09-24 13:46:28.000 267 33362.36 262.70 2357.60 30.67 2010-09-24 13:46:29.000 267 33362.36 262.72 2357.62 30.67 2010-09-24 13:46:30.000 267 33362.35 262.72 2357.54 30.67 2010-09-24 13:46:31.000 267 33362.24 262.72 2357.64 30.67 2010-09-24 13:46:32.000 267 33362.30 262.76 2357.65 30.67 2010-09-24 13:46:33.000 267 33362.32 262.75 2357.59 30.67 2010-09-24 13:46:34.000 267 33362.26 262.74 2357.66 30.67 2010-09-24 13:46:35.000 267 33362.27 262.74 2357.57 30.67 2010-09-24 13:46:36.000 267 33362.18 262.77 2357.68 30.67 2010-09-24 13:46:37.000 267 33362.18 262.78 2357.62 30.67 2010-09-24 13:46:38.000 267 33362.18 262.80 2357.64 30.67 2010-09-24 13:46:39.000 267 33362.24 262.75 2357.70 30.67 2010-09-24 13:46:40.000 267 33362.15 262.78 2357.61 30.67 2010-09-24 13:46:41.000 267 33362.12 262.84 2357.67 30.67 2010-09-24 13:46:42.000 267 33362.11 262.85 2357.70 30.67 2010-09-24 13:46:43.000 267 33362.13 262.80 2357.70 30.67 2010-09-24 13:46:44.000 267 33362.16 262.81 2357.66 30.67 2010-09-24 13:46:45.000 267 33362.05 262.87 2357.64 30.67 2010-09-24 13:46:46.000 267 33362.02 262.84 2357.70 30.67 2010-09-24 13:46:47.000 267 33362.04 262.86 2357.70 30.67 2010-09-24 13:46:48.000 267 33361.98 262.90 2357.76 30.67 2010-09-24 13:46:49.000 267 33361.90 262.88 2357.78 30.67 2010-09-24 13:46:50.000 267 33362.00 262.96 2357.85 30.67 2010-09-24 13:46:51.000 267 33361.90 262.90 2357.82 30.67 2010-09-24 13:46:52.000 267 33361.82 262.91 2357.75 30.67 2010-09-24 13:46:53.000 267 33361.85 262.95 2357.84 30.67 2010-09-24 13:46:54.000 267 33361.87 262.93 2357.82 30.67 2010-09-24 13:46:55.000 267 33361.85 262.95 2357.77 30.67 2010-09-24 13:46:56.000 267 33361.80 262.94 2357.84 30.67 2010-09-24 13:46:57.000 267 33361.81 262.96 2357.88 30.67 2010-09-24 13:46:58.000 267 33361.88 263.00 2357.92 30.67 2010-09-24 13:46:59.000 267 33361.71 263.01 2357.91 30.67 2010-09-24 13:47:00.000 267 33361.70 263.01 2357.98 30.67 2010-09-24 13:47:01.000 267 33361.71 263.00 2357.99 30.67 2010-09-24 13:47:02.000 267 33361.67 263.00 2357.99 30.67 2010-09-24 13:47:03.000 267 33361.77 263.00 2358.00 30.67 2010-09-24 13:47:04.000 267 33361.58 263.02 2357.95 30.67 2010-09-24 13:47:05.000 267 33361.70 263.03 2358.06 30.67 2010-09-24 13:47:06.000 267 33361.67 263.04 2358.01 30.67 2010-09-24 13:47:07.000 267 33361.65 263.01 2358.01 30.67 2010-09-24 13:47:08.000 267 33361.79 263.03 2357.95 30.67 2010-09-24 13:47:09.000 267 33361.62 263.06 2358.12 30.67 2010-09-24 13:47:10.000 267 33361.50 263.02 2358.01 30.67 2010-09-24 13:47:11.000 267 33361.62 263.04 2357.99 30.67 2010-09-24 13:47:12.000 267 33361.62 263.06 2358.09 30.67 2010-09-24 13:47:13.000 267 33361.68 263.02 2358.10 30.67 2010-09-24 13:47:14.000 267 33361.68 263.06 2358.09 30.67 2010-09-24 13:47:15.000 267 33361.66 263.03 2358.06 30.67 2010-09-24 13:47:16.000 267 33361.64 263.03 2358.06 30.67 2010-09-24 13:47:17.000 267 33361.61 263.02 2358.15 30.67 2010-09-24 13:47:18.000 267 33361.60 263.04 2358.13 30.67 2010-09-24 13:47:19.000 267 33361.58 262.98 2358.18 30.67 2010-09-24 13:47:20.000 267 33361.62 262.99 2358.09 30.67 2010-09-24 13:47:21.000 267 33361.60 263.02 2358.19 30.67 2010-09-24 13:47:22.000 267 33361.66 263.02 2358.15 30.67 2010-09-24 13:47:23.000 267 33361.64 263.00 2358.18 30.67 2010-09-24 13:47:24.000 267 33361.67 263.01 2358.17 30.67 2010-09-24 13:47:25.000 267 33361.70 262.99 2358.25 30.67 2010-09-24 13:47:26.000 267 33361.60 263.03 2358.20 30.67 2010-09-24 13:47:27.000 267 33361.60 263.00 2358.19 30.67 2010-09-24 13:47:28.000 267 33361.59 263.02 2358.20 30.67 2010-09-24 13:47:29.000 267 33361.71 263.04 2358.20 30.67 2010-09-24 13:47:30.000 267 33361.70 262.99 2358.22 30.67 2010-09-24 13:47:31.000 267 33361.61 262.95 2358.22 30.67 2010-09-24 13:47:32.000 267 33361.57 263.02 2358.22 30.67 2010-09-24 13:47:33.000 267 33361.68 263.04 2358.17 30.67 2010-09-24 13:47:34.000 267 33361.54 263.02 2358.25 30.67 2010-09-24 13:47:35.000 267 33361.62 263.00 2358.25 30.67 2010-09-24 13:47:36.000 267 33361.61 263.01 2358.26 30.67 2010-09-24 13:47:37.000 267 33361.59 263.00 2358.23 30.67 2010-09-24 13:47:38.000 267 33361.78 262.99 2358.23 30.67 2010-09-24 13:47:39.000 267 33361.68 262.95 2358.24 30.67 2010-09-24 13:47:40.000 267 33361.65 263.00 2358.22 30.67 2010-09-24 13:47:41.000 267 33361.61 262.97 2358.38 30.67 2010-09-24 13:47:42.000 267 33361.65 262.95 2358.24 30.67 2010-09-24 13:47:43.000 267 33361.67 262.95 2358.27 30.67 2010-09-24 13:47:44.000 267 33361.66 262.88 2358.32 30.67 2010-09-24 13:47:45.000 267 33361.62 262.97 2358.30 30.67 2010-09-24 13:47:46.000 267 33361.74 262.98 2358.25 30.67 2010-09-24 13:47:47.000 267 33361.56 262.96 2358.28 30.67 2010-09-24 13:47:48.000 267 33361.58 262.96 2358.31 30.67 2010-09-24 13:47:49.000 267 33361.62 263.00 2358.28 30.67 2010-09-24 13:47:50.000 267 33361.63 262.96 2358.15 30.67 2010-09-24 13:47:51.000 267 33361.66 262.95 2358.19 30.67 2010-09-24 13:47:52.000 267 33361.56 262.94 2358.23 30.67 2010-09-24 13:47:53.000 267 33361.61 262.99 2358.22 30.67 2010-09-24 13:47:54.000 267 33361.68 262.97 2358.20 30.67 2010-09-24 13:47:55.000 267 33361.59 262.99 2358.22 30.67 2010-09-24 13:47:56.000 267 33361.62 263.03 2358.17 30.67 2010-09-24 13:47:57.000 267 33361.56 263.03 2358.30 30.67 2010-09-24 13:47:58.000 267 33361.57 262.97 2358.19 30.67 2010-09-24 13:47:59.000 267 33361.61 262.99 2358.21 30.67 2010-09-24 13:48:00.000 267 33361.65 262.99 2358.21 30.67 2010-09-24 13:48:01.000 267 33361.58 262.99 2358.19 30.67 2010-09-24 13:48:02.000 267 33361.60 263.02 2358.25 30.67 2010-09-24 13:48:03.000 267 33361.59 263.03 2358.30 30.67 2010-09-24 13:48:04.000 267 33361.58 263.00 2358.19 30.67 2010-09-24 13:48:05.000 267 33361.61 263.05 2358.21 30.67 2010-09-24 13:48:06.000 267 33361.64 263.06 2358.25 30.67 2010-09-24 13:48:07.000 267 33361.56 263.05 2358.32 30.67 2010-09-24 13:48:08.000 267 33361.61 263.05 2358.29 30.67 2010-09-24 13:48:09.000 267 33361.54 263.00 2358.31 30.67 2010-09-24 13:48:10.000 267 33361.45 263.02 2358.30 30.67 2010-09-24 13:48:11.000 267 33361.56 263.02 2358.32 30.67 2010-09-24 13:48:12.000 267 33361.47 263.00 2358.26 30.67 2010-09-24 13:48:13.000 267 33361.45 263.04 2358.27 30.67 2010-09-24 13:48:14.000 267 33361.52 263.00 2358.26 30.67 2010-09-24 13:48:15.000 267 33361.52 263.06 2358.30 30.67 2010-09-24 13:48:16.000 267 33361.40 263.07 2358.37 30.67 2010-09-24 13:48:17.000 267 33361.41 263.08 2358.38 30.67 2010-09-24 13:48:18.000 267 33361.54 263.08 2358.27 30.67 2010-09-24 13:48:19.000 267 33361.41 263.07 2358.28 30.67 2010-09-24 13:48:20.000 267 33361.45 263.13 2358.34 30.67 2010-09-24 13:48:21.000 267 33361.49 263.12 2358.49 30.67 2010-09-24 13:48:22.000 267 33361.45 263.13 2358.43 30.67 2010-09-24 13:48:23.000 267 33361.38 263.10 2358.36 30.67 2010-09-24 13:48:24.000 267 33361.51 263.11 2358.35 30.67 2010-09-24 13:48:25.000 267 33361.40 263.10 2358.39 30.67 2010-09-24 13:48:26.000 267 33361.40 263.17 2358.40 30.67 2010-09-24 13:48:27.000 267 33361.44 263.18 2358.33 30.67 2010-09-24 13:48:28.000 267 33361.40 263.15 2358.27 30.67 2010-09-24 13:48:29.000 267 33361.33 263.17 2358.32 30.67 2010-09-24 13:48:30.000 267 33361.41 263.18 2358.42 30.67 2010-09-24 13:48:31.000 267 33361.30 263.15 2358.35 30.67 2010-09-24 13:48:32.000 267 33361.32 263.11 2358.38 30.67 2010-09-24 13:48:33.000 267 33361.17 263.21 2358.47 30.67 2010-09-24 13:48:34.000 267 33361.35 263.19 2358.36 30.67 2010-09-24 13:48:35.000 267 33361.13 263.24 2358.44 30.67 2010-09-24 13:48:36.000 267 33361.27 263.25 2358.41 30.67 2010-09-24 13:48:37.000 267 33361.26 263.20 2358.37 30.67 2010-09-24 13:48:38.000 267 33361.22 263.20 2358.40 30.67 2010-09-24 13:48:39.000 267 33361.23 263.25 2358.53 30.67 2010-09-24 13:48:40.000 267 33361.18 263.26 2358.52 30.67 2010-09-24 13:48:41.000 267 33361.18 263.29 2358.42 30.67 2010-09-24 13:48:42.000 267 33361.21 263.26 2358.48 30.67 2010-09-24 13:48:43.000 267 33361.24 263.30 2358.58 30.67 2010-09-24 13:48:44.000 267 33361.17 263.26 2358.59 30.67 2010-09-24 13:48:45.000 267 33361.19 263.24 2358.57 30.67 2010-09-24 13:48:46.000 267 33361.11 263.30 2358.66 30.67 2010-09-24 13:48:47.000 267 33361.12 263.30 2358.57 30.67 2010-09-24 13:48:48.000 267 33361.08 263.28 2358.60 30.67 2010-09-24 13:48:49.000 267 33361.17 263.31 2358.61 30.67 2010-09-24 13:48:50.000 267 33361.11 263.27 2358.59 30.67 2010-09-24 13:48:51.000 267 33361.09 263.34 2358.61 30.67 2010-09-24 13:48:52.000 267 33361.03 263.32 2358.65 30.67 2010-09-24 13:48:53.000 267 33361.00 263.30 2358.63 30.67 2010-09-24 13:48:54.000 267 33361.05 263.32 2358.66 30.67 2010-09-24 13:48:55.000 267 33360.91 263.33 2358.57 30.67 2010-09-24 13:48:56.000 267 33360.96 263.32 2358.56 30.67 2010-09-24 13:48:57.000 267 33360.95 263.34 2358.65 30.67 2010-09-24 13:48:58.000 267 33360.98 263.36 2358.62 30.67 2010-09-24 13:48:59.000 267 33360.96 263.35 2358.63 30.67 2010-09-24 13:49:00.000 267 33360.87 263.34 2358.68 30.67 2010-09-24 13:49:01.000 267 33360.92 263.39 2358.76 30.67 2010-09-24 13:49:02.000 267 33360.94 263.41 2358.72 30.67 2010-09-24 13:49:03.000 267 33361.06 263.38 2358.75 30.67 2010-09-24 13:49:04.000 267 33360.85 263.38 2358.72 30.67 2010-09-24 13:49:05.000 267 33360.83 263.39 2358.70 30.67 2010-09-24 13:49:06.000 267 33360.95 263.42 2358.74 30.67 2010-09-24 13:49:07.000 267 33360.89 263.42 2358.79 30.67 2010-09-24 13:49:08.000 267 33360.87 263.42 2358.72 30.67 2010-09-24 13:49:09.000 267 33360.89 263.45 2358.88 30.67 2010-09-24 13:49:10.000 267 33360.84 263.48 2358.81 30.67 2010-09-24 13:49:11.000 267 33360.85 263.45 2358.80 30.67 2010-09-24 13:49:12.000 267 33360.80 263.48 2358.86 30.67 2010-09-24 13:49:13.000 267 33360.80 263.47 2358.86 30.67 2010-09-24 13:49:14.000 267 33360.78 263.52 2358.81 30.67 2010-09-24 13:49:15.000 267 33360.74 263.49 2358.96 30.67 2010-09-24 13:49:16.000 267 33360.77 263.51 2358.92 30.67 2010-09-24 13:49:17.000 267 33360.75 263.54 2358.89 30.67 2010-09-24 13:49:18.000 267 33360.75 263.57 2359.01 30.67 2010-09-24 13:49:19.000 267 33360.69 263.54 2358.91 30.67 2010-09-24 13:49:20.000 267 33360.71 263.47 2358.95 30.67 2010-09-24 13:49:21.000 267 33360.68 263.54 2358.93 30.67 2010-09-24 13:49:22.000 267 33360.56 263.55 2358.93 30.67 2010-09-24 13:49:23.000 267 33360.69 263.55 2359.00 30.67 2010-09-24 13:49:24.000 267 33360.71 263.55 2359.03 30.67 2010-09-24 13:49:25.000 267 33360.54 263.53 2359.13 30.67 2010-09-24 13:49:26.000 267 33360.53 263.50 2359.09 30.67 2010-09-24 13:49:27.000 267 33360.57 263.56 2359.07 30.67 2010-09-24 13:49:28.000 267 33360.57 263.54 2358.98 30.67 2010-09-24 13:49:29.000 267 33360.47 263.50 2359.01 30.67 2010-09-24 13:49:30.000 267 33360.41 263.56 2359.05 30.67 2010-09-24 13:49:31.000 267 33360.50 263.57 2359.08 30.67 2010-09-24 13:49:32.000 267 33360.52 263.55 2359.09 30.67 2010-09-24 13:49:33.000 267 33360.49 263.57 2359.13 30.67 2010-09-24 13:49:34.000 267 33360.43 263.56 2359.12 30.67 2010-09-24 13:49:35.000 267 33360.37 263.57 2359.07 30.67 2010-09-24 13:49:36.000 267 33360.43 263.61 2359.01 30.67 2010-09-24 13:49:37.000 267 33360.46 263.61 2359.10 30.67 2010-09-24 13:49:38.000 267 33360.38 263.61 2359.20 30.67 2010-09-24 13:49:39.000 267 33360.44 263.58 2359.07 30.67 2010-09-24 13:49:40.000 267 33360.46 263.61 2359.14 30.67 2010-09-24 13:49:41.000 267 33360.42 263.59 2359.14 30.67 2010-09-24 13:49:42.000 267 33360.36 263.61 2359.15 30.67 2010-09-24 13:49:43.000 267 33360.53 263.62 2359.17 30.67 2010-09-24 13:49:44.000 267 33360.46 263.61 2359.15 30.67 2010-09-24 13:49:45.000 267 33360.28 263.66 2359.21 30.67 2010-09-24 13:49:46.000 267 33360.38 263.64 2359.19 30.67 2010-09-24 13:49:47.000 267 33360.29 263.64 2359.19 30.67 2010-09-24 13:49:48.000 267 33360.38 263.64 2359.25 30.67 2010-09-24 13:49:49.000 267 33360.34 263.66 2359.31 30.67 2010-09-24 13:49:50.000 267 33360.30 263.71 2359.26 30.67 2010-09-24 13:49:51.000 267 33360.31 263.64 2359.26 30.67 2010-09-24 13:49:52.000 267 33360.36 263.67 2359.17 30.67 2010-09-24 13:49:53.000 267 33360.32 263.69 2359.19 30.67 2010-09-24 13:49:54.000 267 33360.30 263.71 2359.28 30.67 2010-09-24 13:49:55.000 267 33360.29 263.71 2359.21 30.67 2010-09-24 13:49:56.000 267 33360.30 263.73 2359.22 30.67 2010-09-24 13:49:57.000 267 33360.30 263.74 2359.23 30.67 2010-09-24 13:49:58.000 267 33360.32 263.74 2359.25 30.67 2010-09-24 13:49:59.000 267 33360.31 263.70 2359.31 30.67 2010-09-24 13:50:00.000 267 33360.30 263.69 2359.33 30.67 2010-09-24 13:50:01.000 267 33360.25 263.74 2359.29 30.67 2010-09-24 13:50:02.000 267 33360.30 263.71 2359.28 30.67 2010-09-24 13:50:03.000 267 33360.26 263.77 2359.34 30.67 2010-09-24 13:50:04.000 267 33360.19 263.75 2359.27 30.67 2010-09-24 13:50:05.000 267 33360.18 263.75 2359.35 30.67 2010-09-24 13:50:06.000 267 33360.12 263.80 2359.33 30.67 2010-09-24 13:50:07.000 267 33360.26 263.80 2359.34 30.67 2010-09-24 13:50:08.000 267 33360.16 263.81 2359.34 30.67 2010-09-24 13:50:09.000 267 33360.10 263.83 2359.30 30.67 2010-09-24 13:50:10.000 267 33360.07 263.86 2359.37 30.67 2010-09-24 13:50:11.000 267 33360.09 263.84 2359.40 30.67 2010-09-24 13:50:12.000 267 33360.10 263.88 2359.43 30.67 2010-09-24 13:50:13.000 267 33360.08 263.89 2359.34 30.67 2010-09-24 13:50:14.000 267 33360.07 263.87 2359.39 30.67 2010-09-24 13:50:15.000 267 33360.02 263.90 2359.36 30.67 2010-09-24 13:50:16.000 267 33360.06 263.96 2359.50 30.67 2010-09-24 13:50:17.000 267 33359.97 263.96 2359.50 30.67 2010-09-24 13:50:18.000 267 33359.92 263.93 2359.52 30.67 2010-09-24 13:50:19.000 267 33359.99 263.96 2359.50 30.67 2010-09-24 13:50:20.000 267 33359.91 263.97 2359.50 30.67 2010-09-24 13:50:21.000 267 33359.94 263.98 2359.45 30.67 2010-09-24 13:50:22.000 267 33359.90 263.94 2359.49 30.67 2010-09-24 13:50:23.000 267 33359.95 263.96 2359.48 30.67 2010-09-24 13:50:24.000 267 33359.94 263.99 2359.49 30.67 2010-09-24 13:50:25.000 267 33360.00 263.96 2359.61 30.67 2010-09-24 13:50:26.000 267 33359.93 263.96 2359.57 30.67 2010-09-24 13:50:27.000 267 33359.88 264.01 2359.58 30.67 2010-09-24 13:50:28.000 267 33359.89 263.92 2359.55 30.67 2010-09-24 13:50:29.000 267 33359.96 263.86 2359.56 30.67 2010-09-24 13:50:30.000 267 33359.79 263.96 2359.57 30.67 2010-09-24 13:50:31.000 267 33359.83 263.92 2359.58 30.67 2010-09-24 13:50:32.000 267 33359.86 263.92 2359.56 30.67 2010-09-24 13:50:33.000 267 33359.89 263.88 2359.63 30.67 2010-09-24 13:50:34.000 267 33359.90 263.89 2359.66 30.67 2010-09-24 13:50:35.000 267 33360.00 263.84 2359.61 30.67 2010-09-24 13:50:36.000 267 33359.93 263.85 2359.65 30.67 2010-09-24 13:50:37.000 267 33359.90 263.83 2359.59 30.67 2010-09-24 13:50:38.000 267 33359.95 263.84 2359.65 30.67 2010-09-24 13:50:39.000 267 33359.94 263.80 2359.68 30.67 2010-09-24 13:50:40.000 267 33359.93 263.83 2359.72 30.67 2010-09-24 13:50:41.000 267 33360.07 263.85 2359.69 30.67 2010-09-24 13:50:42.000 267 33359.87 263.83 2359.59 30.67 2010-09-24 13:50:43.000 267 33360.08 263.79 2359.65 30.67 2010-09-24 13:50:44.000 267 33359.99 263.77 2359.72 30.67 2010-09-24 13:50:45.000 267 33360.06 263.77 2359.68 30.67 2010-09-24 13:50:46.000 267 33360.02 263.79 2359.65 30.67 2010-09-24 13:50:47.000 267 33360.04 263.77 2359.58 30.67 2010-09-24 13:50:48.000 267 33360.04 263.78 2359.74 30.67 2010-09-24 13:50:49.000 267 33360.04 263.74 2359.64 30.67 2010-09-24 13:50:50.000 267 33360.03 263.77 2359.65 30.67 2010-09-24 13:50:51.000 267 33360.10 263.76 2359.61 30.67 2010-09-24 13:50:52.000 267 33360.11 263.70 2359.55 30.67 2010-09-24 13:50:53.000 267 33360.11 263.74 2359.59 30.67 2010-09-24 13:50:54.000 267 33360.21 263.66 2359.59 30.67 2010-09-24 13:50:55.000 267 33360.13 263.71 2359.60 30.67 2010-09-24 13:50:56.000 267 33360.15 263.69 2359.58 30.67 2010-09-24 13:50:57.000 267 33360.28 263.67 2359.61 30.67 2010-09-24 13:50:58.000 267 33360.23 263.67 2359.63 30.67 2010-09-24 13:50:59.000 267 33360.24 263.69 2359.53 30.67 2010-09-24 13:51:00.000 267 33360.13 263.65 2359.62 30.67 2010-09-24 13:51:01.000 267 33360.43 263.66 2359.57 30.67 2010-09-24 13:51:02.000 267 33360.33 263.62 2359.58 30.67 2010-09-24 13:51:03.000 267 33360.42 263.60 2359.55 30.67 2010-09-24 13:51:04.000 267 33360.34 263.57 2359.50 30.67 2010-09-24 13:51:05.000 267 33360.32 263.58 2359.56 30.67 2010-09-24 13:51:06.000 267 33360.46 263.56 2359.44 30.67 2010-09-24 13:51:07.000 267 33360.41 263.59 2359.46 30.67 2010-09-24 13:51:08.000 267 33360.46 263.58 2359.53 30.67 2010-09-24 13:51:09.000 267 33360.56 263.52 2359.47 30.67 2010-09-24 13:51:10.000 267 33360.51 263.49 2359.43 30.67 2010-09-24 13:51:11.000 267 33360.62 263.51 2359.47 30.67 2010-09-24 13:51:12.000 267 33360.67 263.53 2359.37 30.67 2010-09-24 13:51:13.000 267 33360.55 263.45 2359.43 30.67 2010-09-24 13:51:14.000 267 33360.67 263.43 2359.43 30.67 2010-09-24 13:51:15.000 267 33360.67 263.45 2359.38 30.67 2010-09-24 13:51:16.000 267 33360.72 263.42 2359.33 30.67 2010-09-24 13:51:17.000 267 33360.64 263.39 2359.28 30.67 2010-09-24 13:51:18.000 267 33360.82 263.40 2359.39 30.67 2010-09-24 13:51:19.000 267 33360.69 263.37 2359.31 30.67 2010-09-24 13:51:20.000 267 33360.83 263.38 2359.30 30.67 2010-09-24 13:51:21.000 267 33360.85 263.35 2359.37 30.67 2010-09-24 13:51:22.000 267 33360.78 263.37 2359.24 30.67 2010-09-24 13:51:23.000 267 33360.87 263.36 2359.24 30.67 2010-09-24 13:51:24.000 267 33360.84 263.34 2359.28 30.67 2010-09-24 13:51:25.000 267 33360.99 263.32 2359.16 30.67 2010-09-24 13:51:26.000 267 33360.87 263.31 2359.26 30.67 2010-09-24 13:51:27.000 267 33360.93 263.32 2359.19 30.67 2010-09-24 13:51:28.000 267 33360.92 263.29 2359.21 30.67 2010-09-24 13:51:29.000 267 33360.89 263.30 2359.14 30.67 2010-09-24 13:51:30.000 267 33361.00 263.33 2359.15 30.67 2010-09-24 13:51:31.000 267 33360.93 263.25 2359.09 30.67 2010-09-24 13:51:32.000 267 33361.02 263.24 2359.13 30.67 2010-09-24 13:51:33.000 267 33360.96 263.30 2359.18 30.67 2010-09-24 13:51:34.000 267 33360.97 263.24 2359.09 30.67 2010-09-24 13:51:35.000 267 33361.06 263.28 2359.16 30.67 2010-09-24 13:51:36.000 267 33361.09 263.27 2359.17 30.67 2010-09-24 13:51:37.000 267 33361.05 263.27 2359.04 30.67 2010-09-24 13:51:38.000 267 33361.08 263.25 2359.06 30.67 2010-09-24 13:51:39.000 267 33361.07 263.28 2359.08 30.67 2010-09-24 13:51:40.000 267 33361.16 263.23 2359.03 30.67 2010-09-24 13:51:41.000 267 33361.16 263.26 2358.96 30.67 2010-09-24 13:51:42.000 267 33361.17 263.26 2359.01 30.67 2010-09-24 13:51:43.000 267 33361.14 263.22 2358.99 30.67 2010-09-24 13:51:44.000 267 33361.12 263.21 2359.02 30.67 2010-09-24 13:51:45.000 267 33361.21 263.23 2358.98 30.67 2010-09-24 13:51:46.000 267 33361.24 263.21 2358.99 30.67 2010-09-24 13:51:47.000 267 33361.17 263.19 2358.93 30.67 2010-09-24 13:51:48.000 267 33361.21 263.23 2358.96 30.67 2010-09-24 13:51:49.000 267 33361.31 263.21 2358.96 30.67 2010-09-24 13:51:50.000 267 33361.30 263.19 2358.89 30.67 2010-09-24 13:51:51.000 267 33361.28 263.25 2358.91 30.67 2010-09-24 13:51:52.000 267 33361.27 263.21 2358.87 30.67 2010-09-24 13:51:53.000 267 33361.31 263.24 2358.87 30.67 2010-09-24 13:51:54.000 267 33361.32 263.20 2358.84 30.67 2010-09-24 13:51:55.000 267 33361.33 263.19 2358.95 30.67 2010-09-24 13:51:56.000 267 33361.32 263.19 2358.91 30.67 2010-09-24 13:51:57.000 267 33361.30 263.21 2358.87 30.67 2010-09-24 13:51:58.000 267 33361.40 263.19 2359.00 30.67 2010-09-24 13:51:59.000 267 33361.30 263.19 2358.87 30.67 2010-09-24 13:52:00.000 267 33361.39 263.18 2358.84 30.67 2010-09-24 13:52:01.000 267 33361.39 263.22 2358.89 30.67 2010-09-24 13:52:02.000 267 33361.41 263.19 2358.86 30.67 2010-09-24 13:52:03.000 267 33361.42 263.19 2358.84 30.67 2010-09-24 13:52:04.000 267 33361.40 263.17 2358.82 30.67 2010-09-24 13:52:05.000 267 33361.37 263.15 2358.74 30.67 2010-09-24 13:52:06.000 267 33361.57 263.23 2358.76 30.67 2010-09-24 13:52:07.000 267 33361.42 263.18 2358.74 30.67 2010-09-24 13:52:08.000 267 33361.49 263.16 2358.80 30.67 2010-09-24 13:52:09.000 267 33361.54 263.19 2358.75 30.67 2010-09-24 13:52:10.000 267 33361.50 263.16 2358.78 30.67 2010-09-24 13:52:11.000 267 33361.56 263.20 2358.77 30.67 2010-09-24 13:52:12.000 267 33361.51 263.15 2358.82 30.67 2010-09-24 13:52:13.000 267 33361.49 263.22 2358.72 30.67 2010-09-24 13:52:14.000 267 33361.44 263.17 2358.68 30.67 2010-09-24 13:52:15.000 267 33361.49 263.17 2358.73 30.67 2010-09-24 13:52:16.000 267 33361.50 263.19 2358.69 30.67 2010-09-24 13:52:17.000 267 33361.43 263.17 2358.71 30.67 2010-09-24 13:52:18.000 267 33361.45 263.18 2358.68 30.67 2010-09-24 13:52:19.000 267 33361.46 263.20 2358.77 30.67 2010-09-24 13:52:20.000 267 33361.49 263.19 2358.70 30.67 2010-09-24 13:52:21.000 267 33361.45 263.21 2358.62 30.67 2010-09-24 13:52:22.000 267 33361.46 263.24 2358.69 30.67 2010-09-24 13:52:23.000 267 33361.50 263.25 2358.61 30.67 2010-09-24 13:52:24.000 267 33361.45 263.26 2358.65 30.67 2010-09-24 13:52:25.000 267 33361.42 263.22 2358.66 30.67 2010-09-24 13:52:26.000 267 33361.45 263.24 2358.71 30.67 2010-09-24 13:52:27.000 267 33361.45 263.27 2358.61 30.67 2010-09-24 13:52:28.000 267 33361.45 263.30 2358.62 30.67 2010-09-24 13:52:29.000 267 33361.45 263.27 2358.60 30.67 2010-09-24 13:52:30.000 267 33361.35 263.28 2358.63 30.67 2010-09-24 13:52:31.000 267 33361.37 263.35 2358.57 30.67 2010-09-24 13:52:32.000 267 33361.45 263.32 2358.56 30.67 2010-09-24 13:52:33.000 267 33361.36 263.27 2358.57 30.67 2010-09-24 13:52:34.000 267 33361.34 263.31 2358.62 30.67 2010-09-24 13:52:35.000 267 33361.39 263.37 2358.57 30.67 2010-09-24 13:52:36.000 267 33361.32 263.29 2358.63 30.67 2010-09-24 13:52:37.000 267 33361.39 263.36 2358.63 30.67 2010-09-24 13:52:38.000 267 33361.30 263.37 2358.63 30.67 2010-09-24 13:52:39.000 267 33361.36 263.42 2358.62 30.67 2010-09-24 13:52:40.000 267 33361.28 263.40 2358.63 30.67 2010-09-24 13:52:41.000 267 33361.37 263.40 2358.57 30.67 2010-09-24 13:52:42.000 267 33361.18 263.42 2358.65 30.67 2010-09-24 13:52:43.000 267 33361.34 263.47 2358.62 30.67 2010-09-24 13:52:44.000 267 33361.30 263.41 2358.66 30.67 2010-09-24 13:52:45.000 267 33361.29 263.42 2358.68 30.67 2010-09-24 13:52:46.000 267 33361.30 263.44 2358.66 30.67 2010-09-24 13:52:47.000 267 33361.15 263.44 2358.68 30.67 2010-09-24 13:52:48.000 267 33361.27 263.46 2358.50 30.67 2010-09-24 13:52:49.000 267 33361.15 263.47 2358.64 30.67 2010-09-24 13:52:50.000 267 33361.16 263.51 2358.63 30.67 2010-09-24 13:52:51.000 267 33361.22 263.48 2358.60 30.67 2010-09-24 13:52:52.000 267 33361.25 263.46 2358.64 30.67 2010-09-24 13:52:53.000 267 33361.29 263.46 2358.74 30.67 2010-09-24 13:52:54.000 267 33361.22 263.47 2358.63 30.67 2010-09-24 13:52:55.000 267 33361.27 263.48 2358.74 30.67 2010-09-24 13:52:56.000 267 33361.23 263.48 2358.69 30.67 2010-09-24 13:52:57.000 267 33361.26 263.49 2358.65 30.67 2010-09-24 13:52:58.000 267 33361.15 263.52 2358.71 30.67 2010-09-24 13:52:59.000 267 33361.22 263.54 2358.74 30.67 2010-09-24 13:53:00.000 267 33361.21 263.53 2358.68 30.67 2010-09-24 13:53:01.000 267 33361.18 263.50 2358.66 30.67 2010-09-24 13:53:02.000 267 33361.08 263.52 2358.65 30.67 2010-09-24 13:53:03.000 267 33361.17 263.53 2358.72 30.67 2010-09-24 13:53:04.000 267 33361.12 263.59 2358.69 30.67 2010-09-24 13:53:05.000 267 33361.18 263.54 2358.74 30.67 2010-09-24 13:53:06.000 267 33361.16 263.61 2358.66 30.67 2010-09-24 13:53:07.000 267 33361.19 263.55 2358.70 30.67 2010-09-24 13:53:08.000 267 33361.13 263.58 2358.69 30.67 2010-09-24 13:53:09.000 267 33361.15 263.57 2358.71 30.67 2010-09-24 13:53:10.000 267 33361.18 263.60 2358.68 30.67 2010-09-24 13:53:11.000 267 33361.14 263.59 2358.74 30.67 2010-09-24 13:53:12.000 267 33361.10 263.63 2358.82 30.67 2010-09-24 13:53:13.000 267 33361.13 263.63 2358.80 30.67 2010-09-24 13:53:14.000 267 33361.13 263.61 2358.80 30.67 2010-09-24 13:53:15.000 267 33361.16 263.63 2358.73 30.67 2010-09-24 13:53:16.000 267 33361.17 263.65 2358.69 30.67 2010-09-24 13:53:17.000 267 33361.16 263.64 2358.76 30.67 2010-09-24 13:53:18.000 267 33361.19 263.67 2358.69 30.67 2010-09-24 13:53:19.000 267 33361.06 263.60 2358.71 30.67 2010-09-24 13:53:20.000 267 33361.05 263.59 2358.69 30.67 2010-09-24 13:53:21.000 267 33361.11 263.65 2358.70 30.67 2010-09-24 13:53:22.000 267 33361.19 263.66 2358.67 30.67 2010-09-24 13:53:23.000 267 33361.06 263.67 2358.75 30.67 2010-09-24 13:53:24.000 267 33361.09 263.64 2358.73 30.67 2010-09-24 13:53:25.000 267 33361.11 263.65 2358.80 30.67 2010-09-24 13:53:26.000 267 33361.14 263.66 2358.76 30.67 2010-09-24 13:53:27.000 267 33361.03 263.66 2358.81 30.67 2010-09-24 13:53:28.000 267 33361.08 263.69 2358.82 30.67 2010-09-24 13:53:29.000 267 33361.05 263.64 2358.76 30.67 2010-09-24 13:53:30.000 267 33361.24 263.64 2358.85 30.67 2010-09-24 13:53:31.000 267 33361.09 263.67 2358.81 30.67 2010-09-24 13:53:32.000 267 33361.02 263.71 2358.84 30.67 2010-09-24 13:53:33.000 267 33361.11 263.71 2358.74 30.67 2010-09-24 13:53:34.000 267 33361.05 263.65 2358.72 30.67 2010-09-24 13:53:35.000 267 33361.00 263.69 2358.80 30.67 2010-09-24 13:53:36.000 267 33361.08 263.70 2358.79 30.67 2010-09-24 13:53:37.000 267 33361.08 263.71 2358.72 30.67 2010-09-24 13:53:38.000 267 33361.05 263.72 2358.76 30.67 2010-09-24 13:53:39.000 267 33361.10 263.70 2358.72 30.67 2010-09-24 13:53:40.000 267 33361.12 263.72 2358.87 30.67 2010-09-24 13:53:41.000 267 33361.08 263.72 2358.84 30.67 2010-09-24 13:53:42.000 267 33361.02 263.74 2358.78 30.67 2010-09-24 13:53:43.000 267 33361.09 263.77 2358.77 30.67 2010-09-24 13:53:44.000 267 33361.00 263.74 2358.75 30.67 2010-09-24 13:53:45.000 267 33361.12 263.73 2358.74 30.67 2010-09-24 13:53:46.000 267 33360.97 263.74 2358.82 30.67 2010-09-24 13:53:47.000 267 33360.96 263.77 2358.75 30.67 2010-09-24 13:53:48.000 267 33361.09 263.78 2358.84 30.67 2010-09-24 13:53:49.000 267 33361.06 263.76 2358.78 30.67 2010-09-24 13:53:50.000 267 33360.99 263.74 2358.81 30.67 2010-09-24 13:53:51.000 267 33361.06 263.78 2358.74 30.67 2010-09-24 13:53:52.000 267 33361.09 263.80 2358.81 30.67 2010-09-24 13:53:53.000 267 33361.05 263.79 2358.78 30.67 2010-09-24 13:53:54.000 267 33361.02 263.79 2358.94 30.67 2010-09-24 13:53:55.000 267 33360.93 263.82 2358.83 30.67 2010-09-24 13:53:56.000 267 33360.98 263.82 2358.82 30.67 2010-09-24 13:53:57.000 267 33360.92 263.82 2358.84 30.67 2010-09-24 13:53:58.000 267 33360.90 263.81 2358.89 30.67 2010-09-24 13:53:59.000 267 33360.94 263.82 2358.90 30.67 2010-09-24 13:54:00.000 267 33360.90 263.88 2358.89 30.67 2010-09-24 13:54:01.000 267 33360.97 263.88 2358.82 30.67 2010-09-24 13:54:02.000 267 33360.90 263.85 2358.86 30.67 2010-09-24 13:54:03.000 267 33360.93 263.86 2358.94 30.67 2010-09-24 13:54:04.000 267 33360.89 263.87 2358.89 30.67 2010-09-24 13:54:05.000 267 33360.79 263.91 2358.91 30.67 2010-09-24 13:54:06.000 267 33360.90 263.91 2359.00 30.67 2010-09-24 13:54:07.000 267 33360.89 263.92 2358.97 30.67 2010-09-24 13:54:08.000 267 33360.86 263.92 2358.98 30.67 2010-09-24 13:54:09.000 267 33360.80 263.94 2358.94 30.67 2010-09-24 13:54:10.000 267 33360.76 263.94 2358.91 30.67 2010-09-24 13:54:11.000 267 33360.79 263.92 2358.95 30.67 2010-09-24 13:54:12.000 267 33360.81 263.91 2358.99 30.67 2010-09-24 13:54:13.000 267 33360.76 263.91 2359.02 30.67 2010-09-24 13:54:14.000 267 33360.74 263.94 2358.99 30.67 2010-09-24 13:54:15.000 267 33360.77 263.94 2359.05 30.67 2010-09-24 13:54:16.000 267 33360.78 263.99 2358.90 30.67 2010-09-24 13:54:17.000 267 33360.77 263.98 2359.05 30.67 2010-09-24 13:54:18.000 267 33360.78 263.97 2358.99 30.67 2010-09-24 13:54:19.000 267 33360.59 263.96 2358.98 30.67 2010-09-24 13:54:20.000 267 33360.70 263.99 2358.96 30.67 2010-09-24 13:54:21.000 267 33360.71 263.97 2359.03 30.67 2010-09-24 13:54:22.000 267 33360.61 263.97 2359.02 30.67 2010-09-24 13:54:23.000 267 33360.61 264.00 2359.04 30.67 2010-09-24 13:54:24.000 267 33360.67 263.94 2358.98 30.67 2010-09-24 13:54:25.000 267 33360.77 263.93 2359.06 30.67 2010-09-24 13:54:26.000 267 33360.67 263.92 2359.09 30.67 2010-09-24 13:54:27.000 267 33360.71 263.94 2359.05 30.67 2010-09-24 13:54:28.000 267 33360.65 263.95 2358.99 30.67 2010-09-24 13:54:29.000 267 33360.68 263.96 2359.04 30.67 2010-09-24 13:54:30.000 267 33360.59 263.95 2359.04 30.67 2010-09-24 13:54:31.000 267 33360.75 263.99 2359.02 30.67 2010-09-24 13:54:32.000 267 33360.64 263.98 2358.99 30.67 2010-09-24 13:54:33.000 267 33360.65 263.95 2359.03 30.67 2010-09-24 13:54:34.000 267 33360.64 263.92 2359.01 30.67 2010-09-24 13:54:35.000 267 33360.72 263.93 2359.05 30.67 2010-09-24 13:54:36.000 267 33360.68 263.89 2359.13 30.67 2010-09-24 13:54:37.000 267 33360.77 263.88 2359.01 30.67 2010-09-24 13:54:38.000 267 33360.66 263.86 2359.02 30.67 2010-09-24 13:54:39.000 267 33360.69 263.92 2358.96 30.67 2010-09-24 13:54:40.000 267 33360.68 263.92 2359.02 30.67 2010-09-24 13:54:41.000 267 33360.68 263.91 2359.05 30.67 2010-09-24 13:54:42.000 267 33360.67 263.94 2359.05 30.67 2010-09-24 13:54:43.000 267 33360.54 263.89 2359.02 30.67 2010-09-24 13:54:44.000 267 33360.61 263.88 2359.01 30.67 2010-09-24 13:54:45.000 267 33360.68 263.93 2359.04 30.67 2010-09-24 13:54:46.000 267 33360.68 263.91 2358.95 30.67 2010-09-24 13:54:47.000 267 33360.57 263.91 2359.02 30.67 2010-09-24 13:54:48.000 267 33360.75 263.91 2359.06 30.67 2010-09-24 13:54:49.000 267 33360.61 263.90 2359.06 30.67 2010-09-24 13:54:50.000 267 33360.66 263.94 2359.04 30.67 2010-09-24 13:54:51.000 267 33360.59 263.89 2359.02 30.67 2010-09-24 13:54:52.000 267 33360.77 263.91 2359.11 30.67 2010-09-24 13:54:53.000 267 33360.60 263.88 2358.97 30.67 2010-09-24 13:54:54.000 267 33360.73 263.89 2359.00 30.67 2010-09-24 13:54:55.000 267 33360.68 263.87 2359.06 30.67 2010-09-24 13:54:56.000 267 33360.77 263.89 2359.04 30.67 2010-09-24 13:54:57.000 267 33360.80 263.87 2359.04 30.67 2010-09-24 13:54:58.000 267 33360.75 263.81 2359.06 30.67 2010-09-24 13:54:59.000 267 33360.74 263.87 2359.11 30.67 2010-09-24 13:55:00.000 267 33360.77 263.83 2359.02 30.67 2010-09-24 13:55:01.000 267 33360.71 263.83 2359.05 30.67 2010-09-24 13:55:02.000 267 33360.77 263.80 2359.02 30.67 2010-09-24 13:55:03.000 267 33360.71 263.80 2359.05 30.67 2010-09-24 13:55:04.000 267 33360.77 263.81 2359.07 30.67 2010-09-24 13:55:05.000 267 33360.78 263.88 2359.09 30.67 2010-09-24 13:55:06.000 267 33360.88 263.78 2359.00 30.67 2010-09-24 13:55:07.000 267 33360.86 263.79 2359.03 30.67 2010-09-24 13:55:08.000 267 33360.91 263.80 2359.04 30.67 2010-09-24 13:55:09.000 267 33360.92 263.78 2359.07 30.67 2010-09-24 13:55:10.000 267 33360.80 263.73 2359.07 30.67 2010-09-24 13:55:11.000 267 33360.87 263.79 2359.02 30.67 2010-09-24 13:55:12.000 267 33360.90 263.75 2359.00 30.67 2010-09-24 13:55:13.000 267 33360.94 263.74 2359.03 30.67 2010-09-24 13:55:14.000 267 33360.89 263.72 2358.98 30.67 2010-09-24 13:55:15.000 267 33361.01 263.74 2359.06 30.67 2010-09-24 13:55:16.000 267 33361.02 263.69 2358.99 30.67 2010-09-24 13:55:17.000 267 33361.08 263.66 2358.91 30.67 2010-09-24 13:55:18.000 267 33360.96 263.65 2358.89 30.67 2010-09-24 13:55:19.000 267 33360.96 263.66 2358.97 30.67 2010-09-24 13:55:20.000 267 33361.06 263.64 2358.91 30.67 2010-09-24 13:55:21.000 267 33361.03 263.63 2358.92 30.67 2010-09-24 13:55:22.000 267 33361.16 263.65 2358.93 30.67 2010-09-24 13:55:23.000 267 33361.11 263.61 2358.84 30.67 2010-09-24 13:55:24.000 267 33361.15 263.61 2358.92 30.67 2010-09-24 13:55:25.000 267 33361.08 263.58 2358.86 30.67 2010-09-24 13:55:26.000 267 33361.08 263.56 2358.80 30.67 2010-09-24 13:55:27.000 267 33361.17 263.61 2358.84 30.67 2010-09-24 13:55:28.000 267 33361.15 263.57 2358.90 30.67 2010-09-24 13:55:29.000 267 33361.29 263.55 2358.89 30.67 2010-09-24 13:55:30.000 267 33361.16 263.54 2358.84 30.67 2010-09-24 13:55:31.000 267 33361.24 263.51 2358.79 30.67 2010-09-24 13:55:32.000 267 33361.30 263.50 2358.84 30.67 2010-09-24 13:55:33.000 267 33361.26 263.54 2358.78 30.67 2010-09-24 13:55:34.000 267 33361.34 263.48 2358.81 30.67 2010-09-24 13:55:35.000 267 33361.39 263.53 2358.80 30.67 2010-09-24 13:55:36.000 267 33361.29 263.45 2358.78 30.67 2010-09-24 13:55:37.000 267 33361.47 263.48 2358.80 30.67 2010-09-24 13:55:38.000 267 33361.37 263.46 2358.78 30.67 2010-09-24 13:55:39.000 267 33361.40 263.47 2358.73 30.67 2010-09-24 13:55:40.000 267 33361.42 263.47 2358.75 30.67 2010-09-24 13:55:41.000 267 33361.42 263.48 2358.71 30.67 2010-09-24 13:55:42.000 267 33361.34 263.46 2358.60 30.67 2010-09-24 13:55:43.000 267 33361.60 263.47 2358.62 30.67 2010-09-24 13:55:44.000 267 33361.43 263.47 2358.63 30.67 2010-09-24 13:55:45.000 267 33361.47 263.49 2358.70 30.67 2010-09-24 13:55:46.000 267 33361.46 263.48 2358.65 30.67 2010-09-24 13:55:47.000 267 33361.40 263.44 2358.56 30.67 2010-09-24 13:55:48.000 267 33361.39 263.48 2358.63 30.67 2010-09-24 13:55:49.000 267 33361.37 263.47 2358.59 30.67 2010-09-24 13:55:50.000 267 33361.45 263.49 2358.56 30.67 2010-09-24 13:55:51.000 267 33361.41 263.51 2358.61 30.67 2010-09-24 13:55:52.000 267 33361.42 263.50 2358.71 30.67 2010-09-24 13:55:53.000 267 33361.33 263.52 2358.53 30.67 2010-09-24 13:55:54.000 267 33361.43 263.53 2358.51 30.67 2010-09-24 13:55:55.000 267 33361.37 263.54 2358.49 30.67 2010-09-24 13:55:56.000 267 33361.34 263.56 2358.54 30.67 2010-09-24 13:55:57.000 267 33361.34 263.55 2358.61 30.67 2010-09-24 13:55:58.000 267 33361.33 263.60 2358.52 30.67 2010-09-24 13:55:59.000 267 33361.25 263.62 2358.55 30.67 2010-09-24 13:56:00.000 267 33361.33 263.64 2358.46 30.67 2010-09-24 13:56:01.000 267 33361.33 263.64 2358.51 30.67 2010-09-24 13:56:02.000 267 33361.20 263.60 2358.52 30.67 2010-09-24 13:56:03.000 267 33361.36 263.66 2358.51 30.67 2010-09-24 13:56:04.000 267 33361.32 263.68 2358.56 30.67 2010-09-24 13:56:05.000 267 33361.43 263.69 2358.43 30.67 2010-09-24 13:56:06.000 267 33361.06 263.67 2358.57 30.67 2010-09-24 13:56:07.000 267 33361.24 263.74 2358.51 30.67 2010-09-24 13:56:08.000 267 33361.18 263.75 2358.45 30.67 2010-09-24 13:56:09.000 267 33361.22 263.76 2358.59 30.67 2010-09-24 13:56:10.000 267 33361.11 263.75 2358.55 30.67 2010-09-24 13:56:11.000 267 33361.06 263.77 2358.53 30.67 2010-09-24 13:56:12.000 267 33361.05 263.78 2358.55 30.67 2010-09-24 13:56:13.000 267 33361.00 263.78 2358.55 30.67 2010-09-24 13:56:14.000 267 33360.97 263.80 2358.60 30.67 2010-09-24 13:56:15.000 267 33360.89 263.87 2358.55 30.67 2010-09-24 13:56:16.000 267 33360.89 263.85 2358.59 30.67 2010-09-24 13:56:17.000 267 33360.83 263.87 2358.62 30.67 2010-09-24 13:56:18.000 267 33360.92 263.88 2358.63 30.67 2010-09-24 13:56:19.000 267 33360.89 263.96 2358.63 30.67 2010-09-24 13:56:20.000 267 33360.83 263.94 2358.63 30.67 2010-09-24 13:56:21.000 267 33360.77 264.00 2358.66 30.67 2010-09-24 13:56:22.000 267 33360.74 263.99 2358.70 30.67 2010-09-24 13:56:23.000 267 33360.71 264.00 2358.65 30.67 2010-09-24 13:56:24.000 267 33360.59 264.07 2358.70 30.67 2010-09-24 13:56:25.000 267 33360.65 264.06 2358.78 30.67 2010-09-24 13:56:26.000 267 33360.55 264.03 2358.71 30.67 2010-09-24 13:56:27.000 267 33360.59 264.05 2358.72 30.67 2010-09-24 13:56:28.000 267 33360.51 264.09 2358.72 30.67 2010-09-24 13:56:29.000 267 33360.44 264.10 2358.78 30.67 2010-09-24 13:56:30.000 267 33360.31 264.12 2358.78 30.67 2010-09-24 13:56:31.000 267 33360.56 264.11 2358.78 30.67 2010-09-24 13:56:32.000 267 33360.39 264.13 2358.82 30.67 2010-09-24 13:56:33.000 267 33360.39 264.12 2358.78 30.67 2010-09-24 13:56:34.000 267 33360.37 264.17 2358.89 30.67 2010-09-24 13:56:35.000 267 33360.19 264.18 2358.87 30.67 2010-09-24 13:56:36.000 267 33360.31 264.17 2358.92 30.67 2010-09-24 13:56:37.000 267 33360.22 264.14 2358.86 30.67 2010-09-24 13:56:38.000 267 33360.33 264.21 2358.78 30.67 2010-09-24 13:56:39.000 267 33360.25 264.19 2358.83 30.67 2010-09-24 13:56:40.000 267 33360.22 264.23 2358.92 30.67 2010-09-24 13:56:41.000 267 33360.19 264.29 2358.92 30.67 2010-09-24 13:56:42.000 267 33360.12 264.23 2358.99 30.67 2010-09-24 13:56:43.000 267 33360.13 264.23 2358.96 30.67 2010-09-24 13:56:44.000 267 33360.12 264.27 2358.84 30.67 2010-09-24 13:56:45.000 267 33360.05 264.25 2358.95 30.67 2010-09-24 13:56:46.000 267 33360.06 264.19 2358.99 30.67 2010-09-24 13:56:47.000 267 33360.04 264.21 2359.01 30.67 2010-09-24 13:56:48.000 267 33359.99 264.27 2359.07 30.67 2010-09-24 13:56:49.000 267 33360.15 264.26 2359.00 30.67 2010-09-24 13:56:50.000 267 33359.98 264.24 2358.99 30.67 2010-09-24 13:56:51.000 267 33359.95 264.27 2359.07 30.67 2010-09-24 13:56:52.000 267 33359.90 264.24 2359.05 30.67 2010-09-24 13:56:53.000 267 33359.82 264.27 2359.02 30.67 2010-09-24 13:56:54.000 267 33359.93 264.25 2359.11 30.67 2010-09-24 13:56:55.000 267 33359.97 264.28 2359.10 30.67 2010-09-24 13:56:56.000 267 33359.85 264.24 2359.09 30.67 2010-09-24 13:56:57.000 267 33359.85 264.28 2359.09 30.67 2010-09-24 13:56:58.000 267 33359.93 264.25 2359.21 30.67 2010-09-24 13:56:59.000 267 33359.88 264.26 2359.10 30.67 2010-09-24 13:57:00.000 267 33359.81 264.28 2359.22 30.67 2010-09-24 13:57:01.000 267 33359.80 264.27 2359.23 30.67 2010-09-24 13:57:02.000 267 33359.77 264.24 2359.12 30.67 2010-09-24 13:57:03.000 267 33359.79 264.27 2359.03 30.67 2010-09-24 13:57:04.000 267 33359.80 264.28 2359.14 30.67 2010-09-24 13:57:05.000 267 33359.78 264.30 2359.08 30.67 2010-09-24 13:57:06.000 267 33359.75 264.29 2359.15 30.67 2010-09-24 13:57:07.000 267 33359.75 264.29 2359.18 30.67 2010-09-24 13:57:08.000 267 33359.65 264.31 2359.19 30.67 2010-09-24 13:57:09.000 267 33359.77 264.34 2359.14 30.67 2010-09-24 13:57:10.000 267 33359.75 264.32 2359.15 30.67 2010-09-24 13:57:11.000 267 33359.68 264.30 2359.25 30.67 2010-09-24 13:57:12.000 267 33359.78 264.29 2359.21 30.67 2010-09-24 13:57:13.000 267 33359.72 264.31 2359.17 30.67 2010-09-24 13:57:14.000 267 33359.67 264.32 2359.23 30.67 2010-09-24 13:57:15.000 267 33359.71 264.34 2359.24 30.67 2010-09-24 13:57:16.000 267 33359.68 264.34 2359.21 30.67 2010-09-24 13:57:17.000 267 33359.72 264.34 2359.16 30.67 2010-09-24 13:57:18.000 267 33359.63 264.31 2359.31 30.67 2010-09-24 13:57:19.000 267 33359.68 264.32 2359.25 30.67 2010-09-24 13:57:20.000 267 33359.74 264.33 2359.28 30.67 2010-09-24 13:57:21.000 267 33359.78 264.38 2359.24 30.67 2010-09-24 13:57:22.000 267 33359.68 264.35 2359.31 30.67 2010-09-24 13:57:23.000 267 33359.59 264.34 2359.25 30.67 2010-09-24 13:57:24.000 267 33359.66 264.34 2359.26 30.67 2010-09-24 13:57:25.000 267 33359.73 264.27 2359.24 30.67 2010-09-24 13:57:26.000 267 33359.74 264.29 2359.25 30.67 2010-09-24 13:57:27.000 267 33359.71 264.31 2359.33 30.67 2010-09-24 13:57:28.000 267 33359.77 264.29 2359.28 30.67 2010-09-24 13:57:29.000 267 33359.70 264.31 2359.23 30.67 2010-09-24 13:57:30.000 267 33359.72 264.30 2359.22 30.67 2010-09-24 13:57:31.000 267 33359.81 264.31 2359.28 30.67 2010-09-24 13:57:32.000 267 33359.65 264.31 2359.26 30.67 2010-09-24 13:57:33.000 267 33359.76 264.29 2359.25 30.67 2010-09-24 13:57:34.000 267 33359.84 264.25 2359.28 30.67 2010-09-24 13:57:35.000 267 33359.80 264.27 2359.25 30.67 2010-09-24 13:57:36.000 267 33359.76 264.28 2359.30 30.67 2010-09-24 13:57:37.000 267 33359.82 264.28 2359.30 30.67 2010-09-24 13:57:38.000 267 33359.74 264.25 2359.22 30.67 2010-09-24 13:57:39.000 267 33359.83 264.29 2359.28 30.67 2010-09-24 13:57:40.000 267 33359.87 264.26 2359.25 30.67 2010-09-24 13:57:41.000 267 33359.89 264.27 2359.29 30.67 2010-09-24 13:57:42.000 267 33359.79 264.26 2359.30 30.67 2010-09-24 13:57:43.000 267 33359.81 264.26 2359.27 30.67 2010-09-24 13:57:44.000 267 33359.80 264.25 2359.30 30.67 2010-09-24 13:57:45.000 267 33359.90 264.17 2359.26 30.67 2010-09-24 13:57:46.000 267 33359.92 264.21 2359.28 30.67 2010-09-24 13:57:47.000 267 33359.88 264.23 2359.29 30.67 2010-09-24 13:57:48.000 267 33359.93 264.25 2359.15 30.67 2010-09-24 13:57:49.000 267 33359.92 264.25 2359.25 30.67 2010-09-24 13:57:50.000 267 33360.00 264.28 2359.28 30.67 2010-09-24 13:57:51.000 267 33359.94 264.19 2359.20 30.67 2010-09-24 13:57:52.000 267 33359.95 264.22 2359.22 30.67 2010-09-24 13:57:53.000 267 33359.94 264.17 2359.20 30.67 2010-09-24 13:57:54.000 267 33360.12 264.19 2359.24 30.67 2010-09-24 13:57:55.000 267 33359.99 264.17 2359.18 30.67 2010-09-24 13:57:56.000 267 33360.06 264.20 2359.20 30.67 2010-09-24 13:57:57.000 267 33359.99 264.21 2359.21 30.67 2010-09-24 13:57:58.000 267 33360.04 264.19 2359.19 30.67 2010-09-24 13:57:59.000 267 33360.09 264.19 2359.22 30.67 2010-09-24 13:58:00.000 267 33360.06 264.19 2359.26 30.67 2010-09-24 13:58:01.000 267 33360.18 264.18 2359.18 30.67 2010-09-24 13:58:02.000 267 33360.14 264.19 2359.15 30.67 2010-09-24 13:58:03.000 267 33360.29 264.14 2359.21 30.67 2010-09-24 13:58:04.000 267 33360.21 264.21 2359.25 30.67 2010-09-24 13:58:05.000 267 33360.28 264.13 2359.22 30.67 2010-09-24 13:58:06.000 267 33360.09 264.17 2359.18 30.67 2010-09-24 13:58:07.000 267 33360.28 264.13 2359.25 30.67 2010-09-24 13:58:08.000 267 33360.25 264.11 2359.18 30.67 2010-09-24 13:58:09.000 267 33360.26 264.16 2359.20 30.67 2010-09-24 13:58:10.000 267 33360.32 264.11 2359.09 30.67 2010-09-24 13:58:11.000 267 33360.31 264.18 2359.07 30.67 2010-09-24 13:58:12.000 267 33360.35 264.14 2359.14 30.67 2010-09-24 13:58:13.000 267 33360.36 264.10 2359.11 30.67 2010-09-24 13:58:14.000 267 33360.34 264.12 2359.10 30.67 2010-09-24 13:58:15.000 267 33360.46 264.14 2359.11 30.67 2010-09-24 13:58:16.000 267 33360.41 264.13 2359.02 30.67 2010-09-24 13:58:17.000 267 33360.29 264.08 2359.05 30.67 2010-09-24 13:58:18.000 267 33360.47 264.11 2359.11 30.67 2010-09-24 13:58:19.000 267 33360.55 264.05 2359.10 30.67 2010-09-24 13:58:20.000 267 33360.44 264.07 2359.09 30.67 2010-09-24 13:58:21.000 267 33360.51 264.07 2358.97 30.67 2010-09-24 13:58:22.000 267 33360.59 264.12 2359.05 30.67 2010-09-24 13:58:23.000 267 33360.52 264.12 2359.08 30.67 2010-09-24 13:58:24.000 267 33360.55 264.12 2358.99 30.67 2010-09-24 13:58:25.000 267 33360.57 264.11 2359.06 30.67 2010-09-24 13:58:26.000 267 33360.49 264.11 2358.97 30.67 2010-09-24 13:58:27.000 267 33360.57 264.08 2359.05 30.67 2010-09-24 13:58:28.000 267 33360.50 264.15 2359.11 30.67 2010-09-24 13:58:29.000 267 33360.47 264.11 2358.96 30.67 2010-09-24 13:58:30.000 267 33360.51 264.15 2359.04 30.67 2010-09-24 13:58:31.000 267 33360.61 264.15 2359.13 30.67 2010-09-24 13:58:32.000 267 33360.53 264.13 2359.11 30.67 2010-09-24 13:58:33.000 267 33360.57 264.17 2359.08 30.67 2010-09-24 13:58:34.000 267 33360.53 264.16 2359.04 30.67 2010-09-24 13:58:35.000 267 33360.57 264.18 2359.03 30.67 2010-09-24 13:58:36.000 267 33360.47 264.17 2359.06 30.67 2010-09-24 13:58:37.000 267 33360.53 264.18 2359.02 30.67 2010-09-24 13:58:38.000 267 33360.54 264.16 2359.05 30.67 2010-09-24 13:58:39.000 267 33360.59 264.21 2359.04 30.67 2010-09-24 13:58:40.000 267 33360.52 264.19 2359.00 30.67 2010-09-24 13:58:41.000 267 33360.58 264.19 2358.96 30.67 2010-09-24 13:58:42.000 267 33360.53 264.17 2358.99 30.67 2010-09-24 13:58:43.000 267 33360.53 264.17 2359.06 30.67 2010-09-24 13:58:44.000 267 33360.37 264.21 2359.07 30.67 2010-09-24 13:58:45.000 267 33360.46 264.25 2358.99 30.67 2010-09-24 13:58:46.000 267 33360.53 264.25 2358.96 30.67 2010-09-24 13:58:47.000 267 33360.50 264.21 2359.10 30.67 2010-09-24 13:58:48.000 267 33360.43 264.30 2359.06 30.67 2010-09-24 13:58:49.000 267 33360.49 264.23 2359.01 30.67 2010-09-24 13:58:50.000 267 33360.51 264.23 2359.03 30.67 2010-09-24 13:58:51.000 267 33360.47 264.30 2359.04 30.67 2010-09-24 13:58:52.000 267 33360.40 264.27 2359.13 30.67 2010-09-24 13:58:53.000 267 33360.44 264.31 2359.08 30.67 2010-09-24 13:58:54.000 267 33360.53 264.30 2359.10 30.67 2010-09-24 13:58:55.000 267 33360.47 264.26 2359.11 30.67 2010-09-24 13:58:56.000 267 33360.48 264.27 2359.09 30.67 2010-09-24 13:58:57.000 267 33360.53 264.28 2359.11 30.67 2010-09-24 13:58:58.000 267 33360.47 264.29 2359.16 30.67 2010-09-24 13:58:59.000 267 33360.43 264.33 2359.18 30.67 2010-09-24 13:59:00.000 267 33360.52 264.27 2359.12 30.67 2010-09-24 13:59:01.000 267 33360.40 264.31 2359.19 30.67 2010-09-24 13:59:02.000 267 33360.47 264.28 2359.16 30.67 2010-09-24 13:59:03.000 267 33360.44 264.31 2359.18 30.67 2010-09-24 13:59:04.000 267 33360.51 264.27 2359.17 30.67 2010-09-24 13:59:05.000 267 33360.39 264.31 2359.04 30.67 2010-09-24 13:59:06.000 267 33360.51 264.26 2359.21 30.67 2010-09-24 13:59:07.000 267 33360.49 264.32 2359.21 30.67 2010-09-24 13:59:08.000 267 33360.58 264.32 2359.16 30.67 2010-09-24 13:59:09.000 267 33360.52 264.35 2359.12 30.67 2010-09-24 13:59:10.000 267 33360.53 264.32 2359.11 30.67 2010-09-24 13:59:11.000 267 33360.54 264.32 2359.07 30.67 2010-09-24 13:59:12.000 267 33360.59 264.33 2359.04 30.67 2010-09-24 13:59:13.000 267 33360.51 264.34 2359.07 30.67 2010-09-24 13:59:14.000 267 33360.59 264.30 2359.01 30.67 2010-09-24 13:59:15.000 267 33360.65 264.31 2359.16 30.67 2010-09-24 13:59:16.000 267 33360.64 264.32 2359.14 30.67 2010-09-24 13:59:17.000 267 33360.61 264.31 2359.18 30.67 2010-09-24 13:59:18.000 267 33360.70 264.36 2359.07 30.67 2010-09-24 13:59:19.000 267 33360.62 264.33 2359.22 30.67 2010-09-24 13:59:20.000 267 33360.53 264.33 2359.23 30.67 2010-09-24 13:59:21.000 267 33360.67 264.30 2359.17 30.67 2010-09-24 13:59:22.000 267 33360.69 264.30 2359.14 30.67 2010-09-24 13:59:23.000 267 33360.84 264.32 2359.19 30.67 2010-09-24 13:59:24.000 267 33360.75 264.33 2359.13 30.67 2010-09-24 13:59:25.000 267 33360.75 264.32 2359.05 30.67 2010-09-24 13:59:26.000 267 33360.75 264.29 2359.16 30.67 2010-09-24 13:59:27.000 267 33360.78 264.34 2359.19 30.67 2010-09-24 13:59:28.000 267 33360.79 264.26 2359.06 30.67 2010-09-24 13:59:29.000 267 33360.74 264.23 2359.19 30.67 2010-09-24 13:59:30.000 267 33360.83 264.22 2359.14 30.67 2010-09-24 13:59:31.000 267 33360.80 264.22 2359.06 30.67 2010-09-24 13:59:32.000 267 33360.80 264.20 2359.08 30.67 2010-09-24 13:59:33.000 267 33360.87 264.27 2359.14 30.67 2010-09-24 13:59:34.000 267 33360.92 264.24 2359.12 30.67 2010-09-24 13:59:35.000 267 33360.84 264.23 2359.06 30.67 2010-09-24 13:59:36.000 267 33361.05 264.21 2359.07 30.67 2010-09-24 13:59:37.000 267 33360.88 264.20 2359.02 30.67 2010-09-24 13:59:38.000 267 33360.95 264.19 2359.03 30.67 2010-09-24 13:59:39.000 267 33361.02 264.19 2359.03 30.67 2010-09-24 13:59:40.000 267 33360.98 264.22 2359.07 30.67 2010-09-24 13:59:41.000 267 33360.92 264.22 2359.14 30.67 2010-09-24 13:59:42.000 267 33361.06 264.19 2359.09 30.67 2010-09-24 13:59:43.000 267 33361.05 264.15 2358.99 30.67 2010-09-24 13:59:44.000 267 33361.00 264.18 2358.97 30.67 2010-09-24 13:59:45.000 267 33361.05 264.17 2358.93 30.67 2010-09-24 13:59:46.000 267 33361.11 264.16 2358.97 30.67 2010-09-24 13:59:47.000 267 33361.04 264.15 2359.07 30.67 2010-09-24 13:59:48.000 267 33361.16 264.15 2358.91 30.67 2010-09-24 13:59:49.000 267 33361.06 264.16 2358.96 30.67 2010-09-24 13:59:50.000 267 33361.11 264.18 2358.99 30.67 2010-09-24 13:59:51.000 267 33361.06 264.14 2358.91 30.67 2010-09-24 13:59:52.000 267 33361.11 264.19 2358.91 30.67 2010-09-24 13:59:53.000 267 33361.16 264.15 2358.91 30.67 2010-09-24 13:59:54.000 267 33361.15 264.14 2358.97 30.67 2010-09-24 13:59:55.000 267 33361.17 264.12 2358.92 30.67 2010-09-24 13:59:56.000 267 33361.12 264.14 2358.94 30.67 2010-09-24 13:59:57.000 267 33361.13 264.15 2358.96 30.67 2010-09-24 13:59:58.000 267 33361.12 264.15 2358.97 30.67 2010-09-24 13:59:59.000 267 33361.16 264.17 2358.92 30.67 2010-09-24 14:00:00.000 267 33361.31 264.14 2358.93 30.67 2010-09-24 14:00:01.000 267 33361.18 264.19 2358.93 30.67 2010-09-24 14:00:02.000 267 33361.15 264.20 2358.94 30.67 2010-09-24 14:00:03.000 267 33361.18 264.14 2358.89 30.67 2010-09-24 14:00:04.000 267 33361.25 264.17 2358.91 30.67 2010-09-24 14:00:05.000 267 33361.25 264.17 2359.03 30.67 2010-09-24 14:00:06.000 267 33361.06 264.21 2358.86 30.67 2010-09-24 14:00:07.000 267 33361.15 264.20 2358.96 30.67 2010-09-24 14:00:08.000 267 33361.21 264.17 2358.91 30.67 2010-09-24 14:00:09.000 267 33361.11 264.24 2358.86 30.67 2010-09-24 14:00:10.000 267 33361.13 264.24 2358.87 30.67 2010-09-24 14:00:11.000 267 33361.18 264.20 2358.85 30.67 2010-09-24 14:00:12.000 267 33361.11 264.17 2358.92 30.67 2010-09-24 14:00:13.000 267 33361.12 264.20 2358.92 30.67 2010-09-24 14:00:14.000 267 33361.13 264.22 2358.81 30.67 2010-09-24 14:00:15.000 267 33361.11 264.23 2358.86 30.67 2010-09-24 14:00:16.000 267 33361.19 264.19 2358.86 30.67 2010-09-24 14:00:17.000 267 33361.15 264.20 2358.86 30.67 2010-09-24 14:00:18.000 267 33361.11 264.19 2358.86 30.67 2010-09-24 14:00:19.000 267 33361.16 264.17 2358.82 30.67 2010-09-24 14:00:20.000 267 33361.12 264.23 2358.90 30.67 2010-09-24 14:00:21.000 267 33361.10 264.22 2358.90 30.67 2010-09-24 14:00:22.000 267 33361.15 264.23 2358.84 30.67 2010-09-24 14:00:23.000 267 33360.99 264.24 2358.89 30.67 2010-09-24 14:00:24.000 267 33361.16 264.18 2358.91 30.67 2010-09-24 14:00:25.000 267 33361.09 264.19 2358.96 30.67 2010-09-24 14:00:26.000 267 33361.09 264.20 2358.88 30.67 2010-09-24 14:00:27.000 267 33361.11 264.24 2358.86 30.67 2010-09-24 14:00:28.000 267 33361.08 264.21 2358.93 30.67 2010-09-24 14:00:29.000 267 33361.01 264.23 2358.92 30.67 2010-09-24 14:00:30.000 267 33361.03 264.23 2358.87 30.67 2010-09-24 14:00:31.000 267 33361.01 264.27 2358.90 30.67 2010-09-24 14:00:32.000 267 33361.04 264.29 2358.94 30.67 2010-09-24 14:00:33.000 267 33361.10 264.28 2358.87 30.67 2010-09-24 14:00:34.000 267 33361.08 264.32 2358.94 30.67 2010-09-24 14:00:35.000 267 33361.07 264.27 2358.89 30.67 2010-09-24 14:00:36.000 267 33361.03 264.27 2358.98 30.67 2010-09-24 14:00:37.000 267 33361.04 264.31 2358.99 30.67 2010-09-24 14:00:38.000 267 33360.96 264.32 2359.00 30.67 2010-09-24 14:00:39.000 267 33361.02 264.29 2358.95 30.67 2010-09-24 14:00:40.000 267 33360.99 264.27 2359.02 30.67 2010-09-24 14:00:41.000 267 33360.92 264.31 2358.94 30.67 2010-09-24 14:00:42.000 267 33360.96 264.33 2358.97 30.67 2010-09-24 14:00:43.000 267 33361.00 264.30 2358.99 30.67 2010-09-24 14:00:44.000 267 33361.04 264.28 2358.99 30.67 2010-09-24 14:00:45.000 267 33360.99 264.31 2359.06 30.67 2010-09-24 14:00:46.000 267 33360.98 264.27 2359.02 30.67 2010-09-24 14:00:47.000 267 33360.97 264.30 2358.97 30.67 2010-09-24 14:00:48.000 267 33361.05 264.32 2359.04 30.67 2010-09-24 14:00:49.000 267 33361.07 264.28 2358.99 30.67 2010-09-24 14:00:50.000 267 33360.93 264.26 2359.03 30.67 2010-09-24 14:00:51.000 267 33360.94 264.25 2358.97 30.67 2010-09-24 14:00:52.000 267 33360.97 264.25 2358.99 30.67 2010-09-24 14:00:53.000 267 33360.99 264.32 2359.04 30.67 2010-09-24 14:00:54.000 267 33360.93 264.27 2359.14 30.67 2010-09-24 14:00:55.000 267 33360.96 264.23 2359.00 30.67 2010-09-24 14:00:56.000 267 33360.87 264.22 2359.06 30.67 2010-09-24 14:00:57.000 267 33360.98 264.25 2359.05 30.67 2010-09-24 14:00:58.000 267 33361.06 264.26 2359.12 30.67 2010-09-24 14:00:59.000 267 33361.08 264.24 2359.03 30.67 2010-09-24 14:01:00.000 267 33361.04 264.21 2359.09 30.67 2010-09-24 14:01:01.000 267 33361.09 264.17 2359.07 30.67 2010-09-24 14:01:02.000 267 33361.05 264.13 2359.02 30.67 2010-09-24 14:01:03.000 267 33361.00 264.19 2359.08 30.67 2010-09-24 14:01:04.000 267 33361.12 264.18 2359.12 30.67 2010-09-24 14:01:05.000 267 33361.11 264.13 2359.02 30.67 2010-09-24 14:01:06.000 267 33361.15 264.11 2359.02 30.67 2010-09-24 14:01:07.000 267 33361.18 264.11 2359.11 30.67 2010-09-24 14:01:08.000 267 33361.17 264.09 2359.12 30.67 2010-09-24 14:01:09.000 267 33361.17 264.06 2359.06 30.67 2010-09-24 14:01:10.000 267 33361.18 264.08 2359.02 30.67 2010-09-24 14:01:11.000 267 33361.20 264.04 2359.05 30.67 2010-09-24 14:01:12.000 267 33361.10 264.02 2359.07 30.67 2010-09-24 14:01:13.000 267 33361.22 264.04 2359.02 30.67 2010-09-24 14:01:14.000 267 33361.21 264.02 2359.02 30.67 2010-09-24 14:01:15.000 267 33361.19 263.96 2359.09 30.67 2010-09-24 14:01:16.000 267 33361.24 263.97 2358.93 30.67 2010-09-24 14:01:17.000 267 33361.24 263.94 2358.96 30.67 2010-09-24 14:01:18.000 267 33361.33 263.93 2358.99 30.67 2010-09-24 14:01:19.000 267 33361.22 263.99 2358.96 30.67 2010-09-24 14:01:20.000 267 33361.27 263.97 2358.98 30.67 2010-09-24 14:01:21.000 267 33361.31 263.97 2358.92 30.67 2010-09-24 14:01:22.000 267 33361.33 263.92 2359.02 30.67 2010-09-24 14:01:23.000 267 33361.27 263.92 2358.91 30.67 2010-09-24 14:01:24.000 267 33361.39 263.88 2358.94 30.67 2010-09-24 14:01:25.000 267 33361.36 263.89 2358.87 30.67 2010-09-24 14:01:26.000 267 33361.33 263.88 2358.89 30.67 2010-09-24 14:01:27.000 267 33361.36 263.88 2358.87 30.67 2010-09-24 14:01:28.000 267 33361.37 263.93 2358.87 30.67 2010-09-24 14:01:29.000 267 33361.29 263.87 2358.95 30.67 2010-09-24 14:01:30.000 267 33361.36 263.91 2358.91 30.67 2010-09-24 14:01:31.000 267 33361.27 263.91 2358.92 30.67 2010-09-24 14:01:32.000 267 33361.36 263.90 2358.95 30.67 2010-09-24 14:01:33.000 267 33361.36 263.92 2358.91 30.67 2010-09-24 14:01:34.000 267 33361.28 263.92 2358.91 30.67 2010-09-24 14:01:35.000 267 33361.26 263.89 2358.87 30.67 2010-09-24 14:01:36.000 267 33361.28 263.93 2358.86 30.67 2010-09-24 14:01:37.000 267 33361.34 263.96 2358.83 30.67 2010-09-24 14:01:38.000 267 33361.30 263.97 2358.85 30.67 2010-09-24 14:01:39.000 267 33361.27 263.92 2358.93 30.67 2010-09-24 14:01:40.000 267 33361.30 263.92 2358.84 30.67 2010-09-24 14:01:41.000 267 33361.24 263.96 2358.87 30.67 2010-09-24 14:01:42.000 267 33361.15 263.95 2358.84 30.67 2010-09-24 14:01:43.000 267 33361.29 263.96 2358.90 30.67 2010-09-24 14:01:44.000 267 33361.19 263.95 2358.83 30.67 2010-09-24 14:01:45.000 267 33361.19 264.01 2358.90 30.67 2010-09-24 14:01:46.000 267 33361.22 263.96 2358.84 30.67 2010-09-24 14:01:47.000 267 33361.21 264.00 2358.93 30.67 2010-09-24 14:01:48.000 267 33361.18 264.02 2358.87 30.67 2010-09-24 14:01:49.000 267 33361.22 264.02 2358.81 30.67 2010-09-24 14:01:50.000 267 33361.16 264.03 2358.84 30.67 2010-09-24 14:01:51.000 267 33361.21 264.02 2358.93 30.67 2010-09-24 14:01:52.000 267 33361.17 264.03 2358.89 30.67 2010-09-24 14:01:53.000 267 33361.36 264.06 2358.88 30.67 2010-09-24 14:01:54.000 267 33361.14 264.06 2358.94 30.67 2010-09-24 14:01:55.000 267 33361.16 264.11 2358.94 30.67 2010-09-24 14:01:56.000 267 33361.19 264.07 2358.91 30.67 2010-09-24 14:01:57.000 267 33361.14 264.04 2358.89 30.67 2010-09-24 14:01:58.000 267 33361.27 264.13 2358.87 30.67 2010-09-24 14:01:59.000 267 33361.21 264.10 2358.96 30.67 2010-09-24 14:02:00.000 267 33361.15 264.09 2358.91 30.67 2010-09-24 14:02:01.000 267 33361.06 264.10 2358.93 30.67 2010-09-24 14:02:02.000 267 33361.11 264.12 2358.98 30.67 2010-09-24 14:02:03.000 267 33361.08 264.13 2358.94 30.67 2010-09-24 14:02:04.000 267 33361.12 264.13 2358.85 30.67 2010-09-24 14:02:05.000 267 33361.03 264.16 2358.89 30.67 2010-09-24 14:02:06.000 267 33361.06 264.19 2358.90 30.67 2010-09-24 14:02:07.000 267 33361.08 264.24 2358.84 30.67 2010-09-24 14:02:08.000 267 33361.14 264.21 2358.89 30.67 2010-09-24 14:02:09.000 267 33361.02 264.19 2358.79 30.67 2010-09-24 14:02:10.000 267 33361.01 264.19 2358.92 30.67 2010-09-24 14:02:11.000 267 33361.02 264.24 2358.86 30.67 2010-09-24 14:02:12.000 267 33360.94 264.28 2358.93 30.67 2010-09-24 14:02:13.000 267 33361.04 264.28 2358.94 30.67 2010-09-24 14:02:14.000 267 33360.98 264.24 2358.99 30.67 2010-09-24 14:02:15.000 267 33360.90 264.27 2359.02 30.67 2010-09-24 14:02:16.000 267 33360.87 264.31 2358.92 30.67 2010-09-24 14:02:17.000 267 33360.89 264.31 2359.00 30.67 2010-09-24 14:02:18.000 267 33360.92 264.34 2358.93 30.67 2010-09-24 14:02:19.000 267 33360.88 264.35 2359.12 30.67 2010-09-24 14:02:20.000 267 33360.85 264.37 2359.06 30.67 2010-09-24 14:02:21.000 267 33360.86 264.37 2359.07 30.67 2010-09-24 14:02:22.000 267 33360.84 264.42 2359.07 30.67 2010-09-24 14:02:23.000 267 33360.79 264.42 2358.99 30.67 2010-09-24 14:02:24.000 267 33360.75 264.42 2358.99 30.67 2010-09-24 14:02:25.000 267 33360.77 264.38 2359.15 30.67 2010-09-24 14:02:26.000 267 33360.84 264.39 2359.00 30.67 2010-09-24 14:02:27.000 267 33360.80 264.38 2359.08 30.67 2010-09-24 14:02:28.000 267 33360.70 264.42 2359.05 30.67 2010-09-24 14:02:29.000 267 33360.77 264.44 2359.06 30.67 2010-09-24 14:02:30.000 267 33360.83 264.47 2359.07 30.67 2010-09-24 14:02:31.000 267 33360.69 264.42 2359.06 30.67 2010-09-24 14:02:32.000 267 33360.61 264.46 2359.12 30.67 2010-09-24 14:02:33.000 267 33360.64 264.45 2359.14 30.67 2010-09-24 14:02:34.000 267 33360.61 264.44 2359.21 30.67 2010-09-24 14:02:35.000 267 33360.67 264.44 2359.15 30.67 2010-09-24 14:02:36.000 267 33360.69 264.43 2359.22 30.67 2010-09-24 14:02:37.000 267 33360.53 264.48 2359.15 30.67 2010-09-24 14:02:38.000 267 33360.68 264.43 2359.27 30.67 2010-09-24 14:02:39.000 267 33360.56 264.39 2359.20 30.67 2010-09-24 14:02:40.000 267 33360.65 264.48 2359.23 30.67 2010-09-24 14:02:41.000 267 33360.55 264.47 2359.21 30.67 2010-09-24 14:02:42.000 267 33360.56 264.49 2359.20 30.67 2010-09-24 14:02:43.000 267 33360.55 264.48 2359.26 30.67 2010-09-24 14:02:44.000 267 33360.55 264.43 2359.24 30.67 2010-09-24 14:02:45.000 267 33360.53 264.46 2359.30 30.67 2010-09-24 14:02:46.000 267 33360.52 264.48 2359.34 30.67 2010-09-24 14:02:47.000 267 33360.48 264.47 2359.24 30.67 2010-09-24 14:02:48.000 267 33360.48 264.47 2359.27 30.67 2010-09-24 14:02:49.000 267 33360.50 264.50 2359.28 30.67 2010-09-24 14:02:50.000 267 33360.39 264.46 2359.43 30.67 2010-09-24 14:02:51.000 267 33360.37 264.48 2359.36 30.67 2010-09-24 14:02:52.000 267 33360.64 264.44 2359.34 30.67 2010-09-24 14:02:53.000 267 33360.50 264.43 2359.31 30.67 2010-09-24 14:02:54.000 267 33360.59 264.44 2359.30 30.67 2010-09-24 14:02:55.000 267 33360.55 264.42 2359.33 30.67 2010-09-24 14:02:56.000 267 33360.41 264.39 2359.35 30.67 2010-09-24 14:02:57.000 267 33360.50 264.40 2359.31 30.67 2010-09-24 14:02:58.000 267 33360.47 264.42 2359.25 30.67 2010-09-24 14:02:59.000 267 33360.46 264.42 2359.31 30.67 2010-09-24 14:03:00.000 267 33360.51 264.48 2359.31 30.67 2010-09-24 14:03:01.000 267 33360.47 264.40 2359.33 30.67 2010-09-24 14:03:02.000 267 33360.53 264.44 2359.36 30.67 2010-09-24 14:03:03.000 267 33360.58 264.41 2359.36 30.67 2010-09-24 14:03:04.000 267 33360.53 264.39 2359.33 30.67 2010-09-24 14:03:05.000 267 33360.51 264.36 2359.36 30.67 2010-09-24 14:03:06.000 267 33360.57 264.40 2359.32 30.67 2010-09-24 14:03:07.000 267 33360.46 264.37 2359.30 30.67 2010-09-24 14:03:08.000 267 33360.54 264.43 2359.27 30.67 2010-09-24 14:03:09.000 267 33360.59 264.42 2359.29 30.67 2010-09-24 14:03:10.000 267 33360.58 264.40 2359.31 30.67 2010-09-24 14:03:11.000 267 33360.71 264.37 2359.27 30.67 2010-09-24 14:03:12.000 267 33360.54 264.36 2359.30 30.67 2010-09-24 14:03:13.000 267 33360.74 264.33 2359.29 30.67 2010-09-24 14:03:14.000 267 33360.61 264.35 2359.25 30.67 2010-09-24 14:03:15.000 267 33360.72 264.36 2359.27 30.67 2010-09-24 14:03:16.000 267 33360.65 264.34 2359.29 30.67 2010-09-24 14:03:17.000 267 33360.68 264.32 2359.33 30.67 2010-09-24 14:03:18.000 267 33360.66 264.31 2359.28 30.67 2010-09-24 14:03:19.000 267 33360.75 264.30 2359.21 30.67 2010-09-24 14:03:20.000 267 33360.68 264.28 2359.24 30.67 2010-09-24 14:03:21.000 267 33360.75 264.27 2359.21 30.67 2010-09-24 14:03:22.000 267 33360.74 264.26 2359.23 30.67 2010-09-24 14:03:23.000 267 33360.83 264.30 2359.23 30.67 2010-09-24 14:03:24.000 267 33360.72 264.26 2359.33 30.67 2010-09-24 14:03:25.000 267 33360.80 264.27 2359.23 30.67 2010-09-24 14:03:26.000 267 33360.78 264.30 2359.25 30.67 2010-09-24 14:03:27.000 267 33360.82 264.29 2359.25 30.67 2010-09-24 14:03:28.000 267 33360.77 264.27 2359.23 30.67 2010-09-24 14:03:29.000 267 33360.88 264.30 2359.19 30.67 2010-09-24 14:03:30.000 267 33360.82 264.23 2359.20 30.67 2010-09-24 14:03:31.000 267 33360.93 264.20 2359.21 30.67 2010-09-24 14:03:32.000 267 33360.89 264.25 2359.17 30.67 2010-09-24 14:03:33.000 267 33360.89 264.21 2359.16 30.67 2010-09-24 14:03:34.000 267 33360.92 264.25 2359.16 30.67 2010-09-24 14:03:35.000 267 33360.96 264.22 2359.15 30.67 2010-09-24 14:03:36.000 267 33361.00 264.20 2359.14 30.67 2010-09-24 14:03:37.000 267 33360.90 264.17 2359.05 30.67 2010-09-24 14:03:38.000 267 33360.99 264.19 2359.06 30.67 2010-09-24 14:03:39.000 267 33360.97 264.16 2359.09 30.67 2010-09-24 14:03:40.000 267 33361.02 264.21 2359.15 30.67 2010-09-24 14:03:41.000 267 33361.01 264.19 2359.13 30.67 2010-09-24 14:03:42.000 267 33361.04 264.19 2359.12 30.67 2010-09-24 14:03:43.000 267 33361.00 264.16 2359.05 30.67 2010-09-24 14:03:44.000 267 33361.00 264.19 2359.03 30.67 2010-09-24 14:03:45.000 267 33361.01 264.19 2358.99 30.67 2010-09-24 14:03:46.000 267 33361.02 264.21 2359.11 30.67 2010-09-24 14:03:47.000 267 33360.98 264.22 2359.11 30.67 2010-09-24 14:03:48.000 267 33361.03 264.22 2359.05 30.67 2010-09-24 14:03:49.000 267 33361.12 264.23 2359.05 30.67 2010-09-24 14:03:50.000 267 33360.90 264.26 2359.11 30.67 2010-09-24 14:03:51.000 267 33361.03 264.21 2359.06 30.67 2010-09-24 14:03:52.000 267 33361.02 264.18 2359.06 30.67 2010-09-24 14:03:53.000 267 33361.14 264.19 2359.04 30.67 2010-09-24 14:03:54.000 267 33361.04 264.19 2359.07 30.67 2010-09-24 14:03:55.000 267 33361.11 264.23 2359.09 30.67 2010-09-24 14:03:56.000 267 33361.02 264.22 2359.03 30.67 2010-09-24 14:03:57.000 267 33361.00 264.20 2358.96 30.67 2010-09-24 14:03:58.000 267 33361.14 264.20 2359.00 30.67 2010-09-24 14:03:59.000 267 33361.11 264.22 2359.03 30.67 2010-09-24 14:04:00.000 267 33361.16 264.20 2358.99 30.67 2010-09-24 14:04:01.000 267 33361.00 264.21 2359.11 30.67 2010-09-24 14:04:02.000 267 33361.15 264.14 2359.02 30.67 2010-09-24 14:04:03.000 267 33361.09 264.14 2359.00 30.67 2010-09-24 14:04:04.000 267 33361.05 264.15 2359.07 30.67 2010-09-24 14:04:05.000 267 33361.12 264.17 2359.04 30.67 2010-09-24 14:04:06.000 267 33361.10 264.17 2358.97 30.67 2010-09-24 14:04:07.000 267 33361.14 264.14 2358.98 30.67 2010-09-24 14:04:08.000 267 33361.16 264.19 2358.95 30.67 2010-09-24 14:04:09.000 267 33361.12 264.17 2358.96 30.67 2010-09-24 14:04:10.000 267 33361.12 264.14 2359.02 30.67 2010-09-24 14:04:11.000 267 33361.17 264.16 2358.99 30.67 2010-09-24 14:04:12.000 267 33361.14 264.16 2359.04 30.67 2010-09-24 14:04:13.000 267 33361.06 264.17 2359.00 30.67 2010-09-24 14:04:14.000 267 33361.19 264.16 2358.97 30.67 2010-09-24 14:04:15.000 267 33361.09 264.18 2358.95 30.67 2010-09-24 14:04:16.000 267 33361.11 264.12 2358.98 30.67 2010-09-24 14:04:17.000 267 33361.25 264.13 2358.93 30.67 2010-09-24 14:04:18.000 267 33361.08 264.16 2358.99 30.67 2010-09-24 14:04:19.000 267 33361.15 264.11 2358.90 30.67 2010-09-24 14:04:20.000 267 33361.13 264.12 2358.95 30.67 2010-09-24 14:04:21.000 267 33361.17 264.14 2358.86 30.67 2010-09-24 14:04:22.000 267 33361.25 264.13 2358.97 30.67 2010-09-24 14:04:23.000 267 33361.19 264.13 2358.87 30.67 2010-09-24 14:04:24.000 267 33361.14 264.11 2358.96 30.67 2010-09-24 14:04:25.000 267 33361.21 264.11 2358.93 30.67 2010-09-24 14:04:26.000 267 33361.22 264.13 2358.93 30.67 2010-09-24 14:04:27.000 267 33361.22 264.11 2358.93 30.67 2010-09-24 14:04:28.000 267 33361.24 264.10 2358.93 30.67 2010-09-24 14:04:29.000 267 33361.30 264.08 2358.98 30.67 2010-09-24 14:04:30.000 267 33361.21 264.12 2358.90 30.67 2010-09-24 14:04:31.000 267 33361.10 264.10 2358.92 30.67 2010-09-24 14:04:32.000 267 33361.20 264.09 2358.86 30.67 2010-09-24 14:04:33.000 267 33361.24 264.06 2358.96 30.67 2010-09-24 14:04:34.000 267 33361.19 264.07 2358.99 30.67 2010-09-24 14:04:35.000 267 33361.19 264.07 2358.96 30.67 2010-09-24 14:04:36.000 267 33361.27 264.05 2358.92 30.67 2010-09-24 14:04:37.000 267 33361.34 264.02 2358.95 30.67 2010-09-24 14:04:38.000 267 33361.24 264.05 2359.02 30.67 2010-09-24 14:04:39.000 267 33361.24 264.02 2359.06 30.67 2010-09-24 14:04:40.000 267 33361.29 264.00 2358.96 30.67 2010-09-24 14:04:41.000 267 33361.25 264.04 2358.93 30.67 2010-09-24 14:04:42.000 267 33361.32 264.04 2358.96 30.67 2010-09-24 14:04:43.000 267 33361.19 264.04 2358.91 30.67 2010-09-24 14:04:44.000 267 33361.30 264.03 2358.94 30.67 2010-09-24 14:04:45.000 267 33361.28 264.00 2358.93 30.67 2010-09-24 14:04:46.000 267 33361.28 264.01 2358.93 30.67 2010-09-24 14:04:47.000 267 33361.34 264.04 2358.82 30.67 2010-09-24 14:04:48.000 267 33361.33 263.96 2359.00 30.67 2010-09-24 14:04:49.000 267 33361.36 264.00 2358.91 30.67 2010-09-24 14:04:50.000 267 33361.22 264.03 2358.91 30.67 2010-09-24 14:04:51.000 267 33361.33 264.04 2358.95 30.67 2010-09-24 14:04:52.000 267 33361.22 264.01 2358.91 30.67 2010-09-24 14:04:53.000 267 33361.25 264.03 2358.86 30.67 2010-09-24 14:04:54.000 267 33361.29 264.02 2358.79 30.67 2010-09-24 14:04:55.000 267 33361.33 263.95 2358.86 30.67 2010-09-24 14:04:56.000 267 33361.25 264.01 2358.90 30.67 2010-09-24 14:04:57.000 267 33361.22 264.02 2358.92 30.67 2010-09-24 14:04:58.000 267 33361.25 264.01 2358.86 30.67 2010-09-24 14:04:59.000 267 33361.21 264.02 2358.83 30.67 2010-09-24 14:05:00.000 267 33361.14 264.04 2358.86 30.67 2010-09-24 14:05:01.000 267 33361.30 264.05 2358.80 30.67 2010-09-24 14:05:02.000 267 33361.27 264.03 2358.79 30.67 2010-09-24 14:05:03.000 267 33361.17 264.00 2358.76 30.67 2010-09-24 14:05:04.000 267 33361.27 264.09 2358.82 30.67 2010-09-24 14:05:05.000 267 33361.26 264.10 2358.80 30.67 2010-09-24 14:05:06.000 267 33361.30 264.05 2358.93 30.67 2010-09-24 14:05:07.000 267 33361.11 264.06 2358.89 30.67 2010-09-24 14:05:08.000 267 33361.27 264.10 2358.83 30.67 2010-09-24 14:05:09.000 267 33361.15 264.06 2358.88 30.67 2010-09-24 14:05:10.000 267 33361.19 264.10 2358.82 30.67 2010-09-24 14:05:11.000 267 33361.24 264.09 2358.91 30.67 2010-09-24 14:05:12.000 267 33361.19 264.06 2358.81 30.67 2010-09-24 14:05:13.000 267 33361.12 264.06 2358.90 30.67 2010-09-24 14:05:14.000 267 33361.11 264.10 2358.78 30.67 2010-09-24 14:05:15.000 267 33361.17 264.08 2358.85 30.67 2010-09-24 14:05:16.000 267 33361.05 264.08 2358.90 30.67 2010-09-24 14:05:17.000 267 33361.08 264.10 2358.87 30.67 2010-09-24 14:05:18.000 267 33361.06 264.12 2358.93 30.67 2010-09-24 14:05:19.000 267 33361.12 264.12 2358.89 30.67 2010-09-24 14:05:20.000 267 33361.05 264.09 2358.94 30.67 2010-09-24 14:05:21.000 267 33361.03 264.08 2358.87 30.67 2010-09-24 14:05:22.000 267 33361.03 264.08 2358.91 30.67 2010-09-24 14:05:23.000 267 33361.08 264.09 2358.87 30.67 2010-09-24 14:05:24.000 267 33361.01 264.10 2358.87 30.67 2010-09-24 14:05:25.000 267 33361.03 264.08 2358.89 30.67 2010-09-24 14:05:26.000 267 33361.02 264.10 2358.90 30.67 2010-09-24 14:05:27.000 267 33361.07 264.04 2358.90 30.67 2010-09-24 14:05:28.000 267 33361.11 264.15 2358.92 30.67 2010-09-24 14:05:29.000 267 33361.01 264.09 2358.93 30.67 2010-09-24 14:05:30.000 267 33361.02 264.05 2358.93 30.67 2010-09-24 14:05:31.000 267 33361.13 264.07 2358.96 30.67 2010-09-24 14:05:32.000 267 33361.03 264.07 2359.05 30.67 2010-09-24 14:05:33.000 267 33361.12 264.02 2359.05 30.67 2010-09-24 14:05:34.000 267 33361.09 264.00 2358.91 30.67 2010-09-24 14:05:35.000 267 33361.02 264.06 2358.82 30.67 2010-09-24 14:05:36.000 267 33361.14 264.04 2358.88 30.67 2010-09-24 14:05:37.000 267 33361.04 264.01 2358.90 30.67 2010-09-24 14:05:38.000 267 33361.05 264.02 2358.87 30.67 2010-09-24 14:05:39.000 267 33361.00 264.03 2358.96 30.67 2010-09-24 14:05:40.000 267 33361.06 264.05 2358.91 30.67 2010-09-24 14:05:41.000 267 33361.15 264.05 2358.93 30.67 2010-09-24 14:05:42.000 267 33361.09 263.94 2358.87 30.67 2010-09-24 14:05:43.000 267 33361.12 263.96 2358.88 30.67 2010-09-24 14:05:44.000 267 33361.11 264.01 2358.95 30.67 2010-09-24 14:05:45.000 267 33361.08 263.98 2358.95 30.67 2010-09-24 14:05:46.000 267 33361.13 263.94 2358.94 30.67 2010-09-24 14:05:47.000 267 33361.13 263.95 2358.89 30.67 2010-09-24 14:05:48.000 267 33361.05 263.94 2358.93 30.67 2010-09-24 14:05:49.000 267 33361.07 263.97 2358.90 30.67 2010-09-24 14:05:50.000 267 33361.18 263.94 2358.86 30.67 2010-09-24 14:05:51.000 267 33361.12 263.93 2358.91 30.67 2010-09-24 14:05:52.000 267 33361.08 263.90 2358.87 30.67 2010-09-24 14:05:53.000 267 33361.12 263.93 2358.92 30.67 2010-09-24 14:05:54.000 267 33361.11 263.88 2358.90 30.67 2010-09-24 14:05:55.000 267 33361.00 263.91 2358.93 30.67 2010-09-24 14:05:56.000 267 33361.10 263.92 2358.92 30.67 2010-09-24 14:05:57.000 267 33361.01 263.92 2358.91 30.67 2010-09-24 14:05:58.000 267 33361.09 263.93 2358.97 30.67 2010-09-24 14:05:59.000 267 33361.06 263.96 2358.91 30.67 2010-09-24 14:06:00.000 267 33361.00 263.94 2358.87 30.67 2010-09-24 14:06:01.000 267 33360.90 263.96 2358.90 30.67 2010-09-24 14:06:02.000 267 33360.94 263.94 2358.91 30.67 2010-09-24 14:06:03.000 267 33361.00 263.94 2358.87 30.67 2010-09-24 14:06:04.000 267 33360.98 263.92 2358.81 30.67 2010-09-24 14:06:05.000 267 33360.96 264.04 2358.93 30.67 2010-09-24 14:06:06.000 267 33360.94 264.00 2358.81 30.67 2010-09-24 14:06:07.000 267 33360.92 264.01 2358.81 30.67 2010-09-24 14:06:08.000 267 33360.93 264.00 2358.84 30.67 2010-09-24 14:06:09.000 267 33360.96 263.99 2358.79 30.67 2010-09-24 14:06:10.000 267 33360.84 264.04 2358.85 30.67 2010-09-24 14:06:11.000 267 33360.87 264.07 2358.86 30.67 2010-09-24 14:06:12.000 267 33360.85 264.06 2358.82 30.67 2010-09-24 14:06:13.000 267 33360.80 264.11 2358.87 30.67 2010-09-24 14:06:14.000 267 33360.68 264.10 2358.91 30.67 2010-09-24 14:06:15.000 267 33360.80 264.08 2358.95 30.67 2010-09-24 14:06:16.000 267 33360.69 264.13 2358.85 30.67 2010-09-24 14:06:17.000 267 33360.64 264.14 2358.91 30.67 2010-09-24 14:06:18.000 267 33360.69 264.10 2358.85 30.67 2010-09-24 14:06:19.000 267 33360.65 264.13 2358.96 30.67 2010-09-24 14:06:20.000 267 33360.68 264.11 2358.94 30.67 2010-09-24 14:06:21.000 267 33360.61 264.11 2358.92 30.67 2010-09-24 14:06:22.000 267 33360.63 264.16 2358.91 30.67 2010-09-24 14:06:23.000 267 33360.60 264.18 2358.95 30.67 2010-09-24 14:06:24.000 267 33360.63 264.15 2358.93 30.67 2010-09-24 14:06:25.000 267 33360.56 264.11 2358.93 30.67 2010-09-24 14:06:26.000 267 33360.65 264.18 2358.89 30.68 2010-09-24 14:06:27.000 267 33360.63 264.14 2358.93 30.67 2010-09-24 14:06:28.000 267 33360.46 264.19 2359.02 30.67 2010-09-24 14:06:29.000 267 33360.52 264.16 2359.04 30.67 2010-09-24 14:06:30.000 267 33360.64 264.17 2358.95 30.67 2010-09-24 14:06:31.000 267 33360.50 264.15 2358.97 30.67 2010-09-24 14:06:32.000 267 33360.50 264.18 2359.00 30.67 2010-09-24 14:06:33.000 267 33360.49 264.16 2358.95 30.67 2010-09-24 14:06:34.000 267 33360.40 264.16 2359.00 30.67 2010-09-24 14:06:35.000 267 33360.45 264.17 2359.03 30.67 2010-09-24 14:06:36.000 267 33360.32 264.16 2358.96 30.67 2010-09-24 14:06:37.000 267 33360.44 264.17 2359.00 30.67 2010-09-24 14:06:38.000 267 33360.32 264.17 2359.03 30.67 2010-09-24 14:06:39.000 267 33360.44 264.17 2359.03 30.67 2010-09-24 14:06:40.000 267 33360.42 264.17 2358.99 30.67 2010-09-24 14:06:41.000 267 33360.50 264.18 2359.03 30.67 2010-09-24 14:06:42.000 267 33360.36 264.16 2359.11 30.68 2010-09-24 14:06:43.000 267 33360.40 264.15 2359.01 30.67 2010-09-24 14:06:44.000 267 33360.47 264.14 2358.99 30.67 2010-09-24 14:06:45.000 267 33360.40 264.16 2359.04 30.67 2010-09-24 14:06:46.000 267 33360.44 264.14 2359.11 30.68 2010-09-24 14:06:47.000 267 33360.33 264.12 2359.05 30.67 2010-09-24 14:06:48.000 267 33360.38 264.17 2359.12 30.67 2010-09-24 14:06:49.000 267 33360.34 264.19 2359.05 30.67 2010-09-24 14:06:50.000 267 33360.37 264.13 2359.08 30.67 2010-09-24 14:06:51.000 267 33360.34 264.15 2359.02 30.67 2010-09-24 14:06:52.000 267 33360.40 264.11 2359.07 30.67 2010-09-24 14:06:53.000 267 33360.39 264.14 2359.06 30.67 2010-09-24 14:06:54.000 267 33360.37 264.13 2359.03 30.67 2010-09-24 14:06:55.000 267 33360.22 264.10 2359.06 30.67 2010-09-24 14:06:56.000 267 33360.39 264.11 2359.08 30.68 2010-09-24 14:06:57.000 267 33360.26 264.09 2359.09 30.67 2010-09-24 14:06:58.000 267 33360.35 264.11 2359.07 30.67 2010-09-24 14:06:59.000 267 33360.31 264.08 2359.02 30.67 2010-09-24 14:07:00.000 267 33360.34 264.10 2359.11 30.68 2010-09-24 14:07:01.000 267 33360.37 264.10 2359.05 30.67 2010-09-24 14:07:02.000 267 33360.48 264.04 2359.02 30.67 2010-09-24 14:07:03.000 267 33360.36 264.09 2359.06 30.67 2010-09-24 14:07:04.000 267 33360.40 264.05 2359.14 30.67 2010-09-24 14:07:05.000 267 33360.46 264.04 2359.12 30.67 2010-09-24 14:07:06.000 267 33360.49 264.04 2359.08 30.67 2010-09-24 14:07:07.000 267 33360.36 264.05 2359.10 30.67 2010-09-24 14:07:08.000 267 33360.45 264.02 2359.12 30.67 2010-09-24 14:07:09.000 267 33360.43 263.99 2359.14 30.67 2010-09-24 14:07:10.000 267 33360.41 264.04 2359.09 30.67 2010-09-24 14:07:11.000 267 33360.52 264.00 2358.99 30.67 2010-09-24 14:07:12.000 267 33360.54 263.98 2359.12 30.67 2010-09-24 14:07:13.000 267 33360.46 263.99 2359.09 30.68 2010-09-24 14:07:14.000 267 33360.56 264.00 2359.11 30.67 2010-09-24 14:07:15.000 267 33360.46 264.02 2359.15 30.67 2010-09-24 14:07:16.000 267 33360.44 264.02 2359.06 30.67 2010-09-24 14:07:17.000 267 33360.52 263.96 2359.09 30.67 2010-09-24 14:07:18.000 267 33360.54 263.99 2359.04 30.68 2010-09-24 14:07:19.000 267 33360.56 263.92 2359.08 30.67 2010-09-24 14:07:20.000 267 33360.58 263.92 2358.99 30.68 2010-09-24 14:07:21.000 267 33360.55 263.91 2359.02 30.67 2010-09-24 14:07:22.000 267 33360.61 263.90 2358.97 30.67 2010-09-24 14:07:23.000 267 33360.60 263.84 2358.99 30.67 2010-09-24 14:07:24.000 267 33360.62 263.90 2359.09 30.67 2010-09-24 14:07:25.000 267 33360.47 263.88 2359.13 30.68 2010-09-24 14:07:26.000 267 33360.64 263.78 2359.00 30.68 2010-09-24 14:07:27.000 267 33360.66 263.80 2358.97 30.68 2010-09-24 14:07:28.000 267 33360.69 263.85 2359.03 30.68 2010-09-24 14:07:29.000 267 33360.72 263.81 2359.00 30.67 2010-09-24 14:07:30.000 267 33360.74 263.84 2358.99 30.67 2010-09-24 14:07:31.000 267 33360.70 263.81 2358.94 30.68 2010-09-24 14:07:32.000 267 33360.80 263.75 2358.82 30.67 2010-09-24 14:07:33.000 267 33360.72 263.72 2358.82 30.67 2010-09-24 14:07:34.000 267 33360.73 263.78 2358.94 30.68 2010-09-24 14:07:35.000 267 33360.84 263.77 2358.92 30.68 2010-09-24 14:07:36.000 267 33360.88 263.78 2358.99 30.68 2010-09-24 14:07:37.000 267 33360.75 263.72 2358.93 30.67 2010-09-24 14:07:38.000 267 33360.91 263.73 2358.91 30.68 2010-09-24 14:07:39.000 267 33360.91 263.72 2358.87 30.68 2010-09-24 14:07:40.000 267 33360.81 263.69 2358.86 30.68 2010-09-24 14:07:41.000 267 33360.82 263.70 2358.85 30.68 2010-09-24 14:07:42.000 267 33360.95 263.71 2358.74 30.68 2010-09-24 14:07:43.000 267 33360.84 263.76 2358.82 30.68 2010-09-24 14:07:44.000 267 33360.81 263.75 2358.82 30.68 2010-09-24 14:07:45.000 267 33360.85 263.72 2358.84 30.68 2010-09-24 14:07:46.000 267 33360.84 263.76 2358.80 30.68 2010-09-24 14:07:47.000 267 33360.90 263.74 2358.77 30.68 2010-09-24 14:07:48.000 267 33360.91 263.73 2358.72 30.68 2010-09-24 14:07:49.000 267 33360.83 263.81 2358.75 30.68 2010-09-24 14:07:50.000 267 33360.89 263.75 2358.74 30.67 2010-09-24 14:07:51.000 267 33360.83 263.76 2358.68 30.67 2010-09-24 14:07:52.000 267 33360.93 263.80 2358.74 30.68 2010-09-24 14:07:53.000 267 33360.88 263.80 2358.69 30.68 2010-09-24 14:07:54.000 267 33360.85 263.77 2358.76 30.68 2010-09-24 14:07:55.000 267 33360.89 263.77 2358.65 30.68 2010-09-24 14:07:56.000 267 33360.94 263.82 2358.74 30.68 2010-09-24 14:07:57.000 267 33360.88 263.82 2358.76 30.67 2010-09-24 14:07:58.000 267 33360.89 263.84 2358.80 30.67 2010-09-24 14:07:59.000 267 33360.84 263.87 2358.79 30.67 2010-09-24 14:08:00.000 267 33360.87 263.86 2358.74 30.67 2010-09-24 14:08:01.000 267 33360.81 263.86 2358.74 30.67 2010-09-24 14:08:02.000 267 33361.03 263.79 2358.66 30.68 2010-09-24 14:08:03.000 267 33360.86 263.81 2358.69 30.68 2010-09-24 14:08:04.000 267 33360.85 263.79 2358.75 30.68 2010-09-24 14:08:05.000 267 33360.83 263.82 2358.64 30.68 2010-09-24 14:08:06.000 267 33360.89 263.82 2358.70 30.67 2010-09-24 14:08:07.000 267 33360.92 263.77 2358.64 30.68 2010-09-24 14:08:08.000 267 33360.86 263.80 2358.67 30.68 2010-09-24 14:08:09.000 267 33360.85 263.79 2358.64 30.68 2010-09-24 14:08:10.000 267 33360.89 263.82 2358.74 30.68 2010-09-24 14:08:11.000 267 33360.86 263.82 2358.69 30.68 2010-09-24 14:08:12.000 267 33360.95 263.80 2358.65 30.68 2010-09-24 14:08:13.000 267 33360.88 263.80 2358.68 30.68 2010-09-24 14:08:14.000 267 33360.96 263.77 2358.66 30.68 2010-09-24 14:08:15.000 267 33360.97 263.77 2358.68 30.68 2010-09-24 14:08:16.000 267 33360.99 263.75 2358.68 30.67 2010-09-24 14:08:17.000 267 33361.05 263.77 2358.69 30.68 2010-09-24 14:08:18.000 267 33361.11 263.76 2358.72 30.68 2010-09-24 14:08:19.000 267 33360.87 263.70 2358.64 30.68 2010-09-24 14:08:20.000 267 33360.99 263.74 2358.65 30.68 2010-09-24 14:08:21.000 267 33361.00 263.73 2358.70 30.67 2010-09-24 14:08:22.000 267 33360.90 263.73 2358.57 30.68 2010-09-24 14:08:23.000 267 33360.88 263.71 2358.66 30.68 2010-09-24 14:08:24.000 267 33360.85 263.69 2358.65 30.68 2010-09-24 14:08:25.000 267 33361.00 263.73 2358.63 30.67 2010-09-24 14:08:26.000 267 33360.94 263.67 2358.65 30.68 2010-09-24 14:08:27.000 267 33360.92 263.68 2358.59 30.68 2010-09-24 14:08:28.000 267 33360.97 263.73 2358.68 30.68 2010-09-24 14:08:29.000 267 33360.98 263.65 2358.60 30.67 2010-09-24 14:08:30.000 267 33360.96 263.70 2358.53 30.67 2010-09-24 14:08:31.000 267 33360.94 263.69 2358.66 30.68 2010-09-24 14:08:32.000 267 33360.99 263.66 2358.61 30.67 2010-09-24 14:08:33.000 267 33360.90 263.69 2358.63 30.68 2010-09-24 14:08:34.000 267 33360.89 263.61 2358.60 30.67 2010-09-24 14:08:35.000 267 33360.94 263.67 2358.56 30.67 2010-09-24 14:08:36.000 267 33360.96 263.66 2358.59 30.67 2010-09-24 14:08:37.000 267 33361.02 263.61 2358.58 30.67 2010-09-24 14:08:38.000 267 33361.00 263.68 2358.63 30.68 2010-09-24 14:08:39.000 267 33360.96 263.68 2358.59 30.68 2010-09-24 14:08:40.000 267 33361.02 263.69 2358.53 30.68 2010-09-24 14:08:41.000 267 33361.05 263.64 2358.55 30.67 2010-09-24 14:08:42.000 267 33361.05 263.63 2358.53 30.67 2010-09-24 14:08:43.000 267 33361.02 263.65 2358.52 30.68 2010-09-24 14:08:44.000 267 33361.11 263.65 2358.52 30.67 2010-09-24 14:08:45.000 267 33361.03 263.62 2358.50 30.67 2010-09-24 14:08:46.000 267 33361.21 263.61 2358.60 30.68 2010-09-24 14:08:47.000 267 33361.17 263.61 2358.55 30.67 2010-09-24 14:08:48.000 267 33361.06 263.59 2358.56 30.67 2010-09-24 14:08:49.000 267 33361.18 263.61 2358.53 30.68 2010-09-24 14:08:50.000 267 33361.22 263.62 2358.59 30.68 2010-09-24 14:08:51.000 267 33361.11 263.61 2358.56 30.68 2010-09-24 14:08:52.000 267 33361.22 263.63 2358.53 30.67 2010-09-24 14:08:53.000 267 33361.27 263.57 2358.47 30.67 2010-09-24 14:08:54.000 267 33361.17 263.62 2358.51 30.67 2010-09-24 14:08:55.000 267 33361.19 263.58 2358.47 30.67 2010-09-24 14:08:56.000 267 33361.18 263.61 2358.40 30.67 2010-09-24 14:08:57.000 267 33361.18 263.57 2358.45 30.67 2010-09-24 14:08:58.000 267 33361.22 263.59 2358.45 30.67 2010-09-24 14:08:59.000 267 33361.21 263.60 2358.41 30.67 2010-09-24 14:09:00.000 267 33361.26 263.58 2358.39 30.67 2010-09-24 14:09:01.000 267 33361.28 263.52 2358.38 30.68 2010-09-24 14:09:02.000 267 33361.25 263.52 2358.43 30.67 2010-09-24 14:09:03.000 267 33361.28 263.55 2358.39 30.67 2010-09-24 14:09:04.000 267 33361.31 263.51 2358.36 30.68 2010-09-24 14:09:05.000 267 33361.39 263.50 2358.35 30.68 2010-09-24 14:09:06.000 267 33361.27 263.50 2358.25 30.68 2010-09-24 14:09:07.000 267 33361.31 263.48 2358.38 30.68 2010-09-24 14:09:08.000 267 33361.33 263.47 2358.37 30.68 2010-09-24 14:09:09.000 267 33361.36 263.47 2358.37 30.68 2010-09-24 14:09:10.000 267 33361.33 263.52 2358.24 30.68 2010-09-24 14:09:11.000 267 33361.38 263.52 2358.32 30.68 2010-09-24 14:09:12.000 267 33361.38 263.52 2358.34 30.68 2010-09-24 14:09:13.000 267 33361.37 263.52 2358.24 30.68 2010-09-24 14:09:14.000 267 33361.23 263.45 2358.30 30.68 2010-09-24 14:09:15.000 267 33361.33 263.46 2358.20 30.67 2010-09-24 14:09:16.000 267 33361.31 263.52 2358.22 30.68 2010-09-24 14:09:17.000 267 33361.44 263.47 2358.25 30.67 2010-09-24 14:09:18.000 267 33361.32 263.47 2358.24 30.68 2010-09-24 14:09:19.000 267 33361.40 263.48 2358.20 30.68 2010-09-24 14:09:20.000 267 33361.26 263.52 2358.27 30.68 2010-09-24 14:09:21.000 267 33361.25 263.50 2358.19 30.68 2010-09-24 14:09:22.000 267 33361.33 263.48 2358.23 30.68 2010-09-24 14:09:23.000 267 33361.33 263.45 2358.19 30.68 2010-09-24 14:09:24.000 267 33361.30 263.45 2358.21 30.68 2010-09-24 14:09:25.000 267 33361.36 263.45 2358.26 30.68 2010-09-24 14:09:26.000 267 33361.26 263.46 2358.13 30.68 2010-09-24 14:09:27.000 267 33361.29 263.47 2358.13 30.68 2010-09-24 14:09:28.000 267 33361.36 263.51 2358.09 30.68 2010-09-24 14:09:29.000 267 33361.24 263.47 2358.12 30.68 2010-09-24 14:09:30.000 267 33361.24 263.44 2358.13 30.68 2010-09-24 14:09:31.000 267 33361.18 263.48 2358.19 30.68 2010-09-24 14:09:32.000 267 33361.31 263.50 2358.10 30.68 2010-09-24 14:09:33.000 267 33361.19 263.50 2358.18 30.68 2010-09-24 14:09:34.000 267 33361.19 263.52 2358.24 30.68 2010-09-24 14:09:35.000 267 33361.21 263.53 2358.22 30.68 2010-09-24 14:09:36.000 267 33361.15 263.51 2358.05 30.68 2010-09-24 14:09:37.000 267 33361.09 263.50 2358.15 30.68 2010-09-24 14:09:38.000 267 33361.19 263.57 2358.12 30.68 2010-09-24 14:09:39.000 267 33361.13 263.55 2358.16 30.68 2010-09-24 14:09:40.000 267 33361.11 263.58 2358.16 30.68 2010-09-24 14:09:41.000 267 33361.14 263.57 2358.29 30.68 2010-09-24 14:09:42.000 267 33361.17 263.59 2358.12 30.68 2010-09-24 14:09:43.000 267 33361.03 263.61 2358.17 30.68 2010-09-24 14:09:44.000 267 33361.09 263.59 2358.17 30.68 2010-09-24 14:09:45.000 267 33361.12 263.57 2358.17 30.68 2010-09-24 14:09:46.000 267 33360.99 263.62 2358.28 30.68 2010-09-24 14:09:47.000 267 33361.05 263.61 2358.20 30.68 2010-09-24 14:09:48.000 267 33361.03 263.62 2358.24 30.68 2010-09-24 14:09:49.000 267 33361.02 263.62 2358.25 30.68 2010-09-24 14:09:50.000 267 33360.99 263.68 2358.16 30.68 2010-09-24 14:09:51.000 267 33360.94 263.66 2358.16 30.68 2010-09-24 14:09:52.000 267 33360.97 263.68 2358.27 30.68 2010-09-24 14:09:53.000 267 33361.00 263.73 2358.21 30.68 2010-09-24 14:09:54.000 267 33361.03 263.67 2358.25 30.68 2010-09-24 14:09:55.000 267 33360.97 263.66 2358.26 30.68 2010-09-24 14:09:56.000 267 33360.99 263.70 2358.34 30.68 2010-09-24 14:09:57.000 267 33360.95 263.68 2358.28 30.68 2010-09-24 14:09:58.000 267 33360.95 263.67 2358.23 30.68 2010-09-24 14:09:59.000 267 33360.96 263.67 2358.22 30.68 2010-09-24 14:10:00.000 267 33360.95 263.70 2358.30 30.68 2010-09-24 14:10:01.000 267 33360.90 263.62 2358.20 30.68 2010-09-24 14:10:02.000 267 33360.93 263.67 2358.23 30.68 2010-09-24 14:10:03.000 267 33360.83 263.66 2358.30 30.68 2010-09-24 14:10:04.000 267 33360.80 263.66 2358.26 30.68 2010-09-24 14:10:05.000 267 33360.89 263.69 2358.15 30.68 2010-09-24 14:10:06.000 267 33360.87 263.70 2358.22 30.68 2010-09-24 14:10:07.000 267 33360.80 263.66 2358.24 30.68 2010-09-24 14:10:08.000 267 33360.84 263.69 2358.26 30.68 2010-09-24 14:10:09.000 267 33360.77 263.68 2358.30 30.68 2010-09-24 14:10:10.000 267 33360.80 263.65 2358.35 30.68 2010-09-24 14:10:11.000 267 33360.78 263.67 2358.24 30.68 2010-09-24 14:10:12.000 267 33360.81 263.68 2358.39 30.68 2010-09-24 14:10:13.000 267 33360.81 263.70 2358.36 30.68 2010-09-24 14:10:14.000 267 33360.66 263.72 2358.28 30.68 2010-09-24 14:10:15.000 267 33360.64 263.70 2358.28 30.68 2010-09-24 14:10:16.000 267 33360.73 263.67 2358.30 30.68 2010-09-24 14:10:17.000 267 33360.64 263.72 2358.33 30.68 2010-09-24 14:10:18.000 267 33360.67 263.72 2358.32 30.68 2010-09-24 14:10:19.000 267 33360.61 263.68 2358.26 30.68 2010-09-24 14:10:20.000 267 33360.65 263.70 2358.34 30.68 2010-09-24 14:10:21.000 267 33360.57 263.69 2358.28 30.68 2010-09-24 14:10:22.000 267 33360.61 263.69 2358.32 30.68 2010-09-24 14:10:23.000 267 33360.68 263.72 2358.31 30.68 2010-09-24 14:10:24.000 267 33360.57 263.70 2358.28 30.68 2010-09-24 14:10:25.000 267 33360.61 263.68 2358.31 30.68 2010-09-24 14:10:26.000 267 33360.59 263.73 2358.31 30.68 2010-09-24 14:10:27.000 267 33360.49 263.69 2358.28 30.68 2010-09-24 14:10:28.000 267 33360.61 263.69 2358.35 30.68 2010-09-24 14:10:29.000 267 33360.51 263.67 2358.35 30.68 2010-09-24 14:10:30.000 267 33360.53 263.70 2358.35 30.68 2010-09-24 14:10:31.000 267 33360.46 263.71 2358.31 30.68 2010-09-24 14:10:32.000 267 33360.69 263.73 2358.35 30.68 2010-09-24 14:10:33.000 267 33360.55 263.71 2358.40 30.68 2010-09-24 14:10:34.000 267 33360.55 263.75 2358.31 30.68 2010-09-24 14:10:35.000 267 33360.55 263.74 2358.28 30.68 2010-09-24 14:10:36.000 267 33360.56 263.75 2358.31 30.68 2010-09-24 14:10:37.000 267 33360.55 263.75 2358.39 30.68 2010-09-24 14:10:38.000 267 33360.47 263.74 2358.40 30.68 2010-09-24 14:10:39.000 267 33360.57 263.75 2358.38 30.68 2010-09-24 14:10:40.000 267 33360.50 263.81 2358.32 30.68 2010-09-24 14:10:41.000 267 33360.51 263.73 2358.36 30.68 2010-09-24 14:10:42.000 267 33360.51 263.74 2358.28 30.68 2010-09-24 14:10:43.000 267 33360.56 263.76 2358.37 30.68 2010-09-24 14:10:44.000 267 33360.41 263.71 2358.35 30.68 2010-09-24 14:10:45.000 267 33360.55 263.70 2358.32 30.68 2010-09-24 14:10:46.000 267 33360.49 263.75 2358.43 30.68 2010-09-24 14:10:47.000 267 33360.53 263.71 2358.33 30.68 2010-09-24 14:10:48.000 267 33360.47 263.73 2358.40 30.68 2010-09-24 14:10:49.000 267 33360.42 263.72 2358.38 30.68 2010-09-24 14:10:50.000 267 33360.53 263.73 2358.42 30.68 2010-09-24 14:10:51.000 267 33360.48 263.71 2358.45 30.68 2010-09-24 14:10:52.000 267 33360.57 263.68 2358.43 30.68 2010-09-24 14:10:53.000 267 33360.43 263.70 2358.30 30.68 2010-09-24 14:10:54.000 267 33360.41 263.73 2358.37 30.68 2010-09-24 14:10:55.000 267 33360.57 263.71 2358.36 30.68 2010-09-24 14:10:56.000 267 33360.55 263.71 2358.40 30.68 2010-09-24 14:10:57.000 267 33360.47 263.66 2358.45 30.68 2010-09-24 14:10:58.000 267 33360.35 263.65 2358.29 30.68 2010-09-24 14:10:59.000 267 33360.48 263.67 2358.31 30.68 2010-09-24 14:11:00.000 267 33360.43 263.69 2358.31 30.68 2010-09-24 14:11:01.000 267 33360.50 263.67 2358.39 30.68 2010-09-24 14:11:02.000 267 33360.44 263.66 2358.37 30.68 2010-09-24 14:11:03.000 267 33360.39 263.64 2358.37 30.68 2010-09-24 14:11:04.000 267 33360.43 263.66 2358.35 30.68 2010-09-24 14:11:05.000 267 33360.49 263.67 2358.27 30.68 2010-09-24 14:11:06.000 267 33360.43 263.75 2358.32 30.68 2010-09-24 14:11:07.000 267 33360.31 263.69 2358.36 30.68 2010-09-24 14:11:08.000 267 33360.47 263.71 2358.36 30.68 2010-09-24 14:11:09.000 267 33360.38 263.71 2358.32 30.68 2010-09-24 14:11:10.000 267 33360.39 263.71 2358.29 30.68 2010-09-24 14:11:11.000 267 33360.35 263.74 2358.30 30.68 2010-09-24 14:11:12.000 267 33360.24 263.68 2358.33 30.68 2010-09-24 14:11:13.000 267 33360.33 263.76 2358.36 30.68 2010-09-24 14:11:14.000 267 33360.49 263.72 2358.30 30.68 2010-09-24 14:11:15.000 267 33360.47 263.72 2358.31 30.68 2010-09-24 14:11:16.000 267 33360.36 263.74 2358.27 30.68 2010-09-24 14:11:17.000 267 33360.34 263.77 2358.29 30.68 2010-09-24 14:11:18.000 267 33360.38 263.75 2358.32 30.68 2010-09-24 14:11:19.000 267 33360.33 263.77 2358.34 30.68 2010-09-24 14:11:20.000 267 33360.39 263.79 2358.37 30.68 2010-09-24 14:11:21.000 267 33360.31 263.79 2358.38 30.68 2010-09-24 14:11:22.000 267 33360.31 263.82 2358.26 30.68 2010-09-24 14:11:23.000 267 33360.27 263.78 2358.35 30.68 2010-09-24 14:11:24.000 267 33360.22 263.82 2358.26 30.68 2010-09-24 14:11:25.000 267 33360.20 263.82 2358.34 30.68 2010-09-24 14:11:26.000 267 33360.19 263.82 2358.35 30.68 2010-09-24 14:11:27.000 267 33360.17 263.80 2358.33 30.68 2010-09-24 14:11:28.000 267 33360.22 263.84 2358.38 30.68 2010-09-24 14:11:29.000 267 33360.15 263.83 2358.33 30.68 2010-09-24 14:11:30.000 267 33360.13 263.83 2358.28 30.68 2010-09-24 14:11:31.000 267 33360.14 263.83 2358.30 30.68 2010-09-24 14:11:32.000 267 33360.19 263.86 2358.35 30.68 2010-09-24 14:11:33.000 267 33360.17 263.90 2358.31 30.68 2010-09-24 14:11:34.000 267 33360.13 263.85 2358.40 30.68 2010-09-24 14:11:35.000 267 33360.13 263.83 2358.42 30.68 2010-09-24 14:11:36.000 267 33360.12 263.85 2358.33 30.68 2010-09-24 14:11:37.000 267 33360.09 263.92 2358.36 30.68 2010-09-24 14:11:38.000 267 33360.09 263.90 2358.32 30.68 2010-09-24 14:11:39.000 267 33360.08 263.89 2358.36 30.68 2010-09-24 14:11:40.000 267 33359.97 263.88 2358.34 30.68 2010-09-24 14:11:41.000 267 33360.06 263.88 2358.31 30.68 2010-09-24 14:11:42.000 267 33359.93 263.90 2358.38 30.68 2010-09-24 14:11:43.000 267 33359.93 263.90 2358.48 30.68 2010-09-24 14:11:44.000 267 33359.87 263.92 2358.47 30.68 2010-09-24 14:11:45.000 267 33359.94 263.96 2358.43 30.68 2010-09-24 14:11:46.000 267 33359.82 263.96 2358.47 30.68 2010-09-24 14:11:47.000 267 33359.84 263.96 2358.44 30.68 2010-09-24 14:11:48.000 267 33359.76 263.95 2358.44 30.68 2010-09-24 14:11:49.000 267 33359.76 263.93 2358.38 30.68 2010-09-24 14:11:50.000 267 33359.79 263.98 2358.47 30.68 2010-09-24 14:11:51.000 267 33359.74 263.96 2358.44 30.68 2010-09-24 14:11:52.000 267 33359.76 264.00 2358.55 30.68 2010-09-24 14:11:53.000 267 33359.75 264.01 2358.44 30.68 2010-09-24 14:11:54.000 267 33359.76 264.02 2358.49 30.68 2010-09-24 14:11:55.000 267 33359.66 264.07 2358.45 30.68 2010-09-24 14:11:56.000 267 33359.72 264.05 2358.47 30.68 2010-09-24 14:11:57.000 267 33359.65 264.03 2358.47 30.68 2010-09-24 14:11:58.000 267 33359.65 264.07 2358.51 30.68 2010-09-24 14:11:59.000 267 33359.59 264.09 2358.47 30.68 2010-09-24 14:12:00.000 267 33359.64 264.11 2358.47 30.68 2010-09-24 14:12:01.000 267 33359.57 264.09 2358.55 30.68 2010-09-24 14:12:02.000 267 33359.44 264.11 2358.60 30.68 2010-09-24 14:12:03.000 267 33359.48 264.11 2358.56 30.68 2010-09-24 14:12:04.000 267 33359.52 264.16 2358.58 30.68 2010-09-24 14:12:05.000 267 33359.41 264.14 2358.50 30.68 2010-09-24 14:12:06.000 267 33359.32 264.16 2358.53 30.68 2010-09-24 14:12:07.000 267 33359.38 264.16 2358.63 30.68 2010-09-24 14:12:08.000 267 33359.43 264.15 2358.57 30.68 2010-09-24 14:12:09.000 267 33359.33 264.17 2358.57 30.68 2010-09-24 14:12:10.000 267 33359.37 264.19 2358.59 30.68 2010-09-24 14:12:11.000 267 33359.31 264.21 2358.67 30.68 2010-09-24 14:12:12.000 267 33359.26 264.18 2358.57 30.68 2010-09-24 14:12:13.000 267 33359.39 264.22 2358.60 30.68 2010-09-24 14:12:14.000 267 33359.21 264.25 2358.72 30.68 2010-09-24 14:12:15.000 267 33359.20 264.22 2358.70 30.68 2010-09-24 14:12:16.000 267 33359.31 264.23 2358.72 30.68 2010-09-24 14:12:17.000 267 33359.14 264.25 2358.74 30.68 2010-09-24 14:12:18.000 267 33359.18 264.23 2358.66 30.68 2010-09-24 14:12:19.000 267 33359.09 264.25 2358.74 30.68 2010-09-24 14:12:20.000 267 33359.25 264.24 2358.73 30.68 2010-09-24 14:12:21.000 267 33359.11 264.24 2358.69 30.68 2010-09-24 14:12:22.000 267 33359.14 264.27 2358.75 30.68 2010-09-24 14:12:23.000 267 33359.08 264.28 2358.77 30.68 2010-09-24 14:12:24.000 267 33359.05 264.26 2358.70 30.68 2010-09-24 14:12:25.000 267 33359.07 264.30 2358.71 30.68 2010-09-24 14:12:26.000 267 33359.04 264.29 2358.78 30.68 2010-09-24 14:12:27.000 267 33358.99 264.33 2358.75 30.68 2010-09-24 14:12:28.000 267 33359.03 264.29 2358.78 30.68 2010-09-24 14:12:29.000 267 33358.97 264.35 2358.80 30.68 2010-09-24 14:12:30.000 267 33358.94 264.33 2358.75 30.68 2010-09-24 14:12:31.000 267 33358.95 264.35 2358.72 30.68 2010-09-24 14:12:32.000 267 33358.89 264.37 2358.75 30.68 2010-09-24 14:12:33.000 267 33358.84 264.37 2358.78 30.68 2010-09-24 14:12:34.000 267 33358.86 264.42 2358.81 30.68 2010-09-24 14:12:35.000 267 33358.79 264.42 2358.81 30.68 2010-09-24 14:12:36.000 267 33358.78 264.43 2358.79 30.68 2010-09-24 14:12:37.000 267 33358.79 264.46 2358.86 30.68 2010-09-24 14:12:38.000 267 33358.77 264.49 2358.82 30.68 2010-09-24 14:12:39.000 267 33358.72 264.47 2358.74 30.68 2010-09-24 14:12:40.000 267 33358.78 264.47 2358.78 30.68 2010-09-24 14:12:41.000 267 33358.69 264.49 2358.81 30.68 2010-09-24 14:12:42.000 267 33358.73 264.52 2358.84 30.68 2010-09-24 14:12:43.000 267 33358.63 264.53 2358.87 30.68 2010-09-24 14:12:44.000 267 33358.67 264.56 2358.84 30.68 2010-09-24 14:12:45.000 267 33358.64 264.55 2358.85 30.68 2010-09-24 14:12:46.000 267 33358.47 264.59 2358.86 30.68 2010-09-24 14:12:47.000 267 33358.56 264.62 2358.99 30.68 2010-09-24 14:12:48.000 267 33358.52 264.62 2358.94 30.68 2010-09-24 14:12:49.000 267 33358.52 264.64 2358.89 30.68 2010-09-24 14:12:50.000 267 33358.51 264.63 2358.94 30.68 2010-09-24 14:12:51.000 267 33358.51 264.66 2358.94 30.68 2010-09-24 14:12:52.000 267 33358.48 264.65 2358.87 30.68 2010-09-24 14:12:53.000 267 33358.48 264.68 2358.96 30.68 2010-09-24 14:12:54.000 267 33358.44 264.66 2358.93 30.68 2010-09-24 14:12:55.000 267 33358.42 264.69 2359.00 30.68 2010-09-24 14:12:56.000 267 33358.46 264.72 2358.99 30.68 2010-09-24 14:12:57.000 267 33358.40 264.69 2359.06 30.68 2010-09-24 14:12:58.000 267 33358.33 264.71 2359.01 30.68 2010-09-24 14:12:59.000 267 33358.36 264.73 2359.01 30.68 2010-09-24 14:13:00.000 267 33358.33 264.73 2359.09 30.68 2010-09-24 14:13:01.000 267 33358.33 264.72 2359.01 30.68 2010-09-24 14:13:02.000 267 33358.24 264.76 2359.04 30.68 2010-09-24 14:13:03.000 267 33358.23 264.75 2359.06 30.68 2010-09-24 14:13:04.000 267 33358.25 264.71 2359.11 30.68 2010-09-24 14:13:05.000 267 33358.25 264.74 2359.11 30.68 2010-09-24 14:13:06.000 267 33358.28 264.75 2359.00 30.68 2010-09-24 14:13:07.000 267 33358.22 264.73 2359.14 30.68 2010-09-24 14:13:08.000 267 33358.20 264.70 2359.18 30.68 2010-09-24 14:13:09.000 267 33358.23 264.69 2359.18 30.68 2010-09-24 14:13:10.000 267 33358.21 264.69 2359.16 30.68 2010-09-24 14:13:11.000 267 33358.13 264.64 2359.09 30.68 2010-09-24 14:13:12.000 267 33358.13 264.68 2359.15 30.68 2010-09-24 14:13:13.000 267 33358.11 264.70 2359.20 30.68 2010-09-24 14:13:14.000 267 33358.15 264.68 2359.18 30.68 2010-09-24 14:13:15.000 267 33358.08 264.71 2359.21 30.68 2010-09-24 14:13:16.000 267 33358.06 264.74 2359.19 30.68 2010-09-24 14:13:17.000 267 33358.18 264.74 2359.15 30.68 2010-09-24 14:13:18.000 267 33358.12 264.79 2359.12 30.68 2010-09-24 14:13:19.000 267 33358.00 264.77 2359.19 30.68 2010-09-24 14:13:20.000 267 33358.01 264.75 2359.18 30.68 2010-09-24 14:13:21.000 267 33358.01 264.74 2359.11 30.68 2010-09-24 14:13:22.000 267 33358.05 264.77 2359.25 30.68 2010-09-24 14:13:23.000 267 33358.04 264.79 2359.16 30.68 2010-09-24 14:13:24.000 267 33358.01 264.81 2359.12 30.68 2010-09-24 14:13:25.000 267 33357.86 264.82 2359.23 30.68 2010-09-24 14:13:26.000 267 33358.03 264.80 2359.22 30.68 2010-09-24 14:13:27.000 267 33357.90 264.79 2359.20 30.68 2010-09-24 14:13:28.000 267 33357.94 264.85 2359.18 30.68 2010-09-24 14:13:29.000 267 33357.91 264.90 2359.24 30.68 2010-09-24 14:13:30.000 267 33357.83 264.90 2359.22 30.68 2010-09-24 14:13:31.000 267 33357.92 264.86 2359.22 30.68 2010-09-24 14:13:32.000 267 33357.85 264.91 2359.26 30.68 2010-09-24 14:13:33.000 267 33357.90 264.91 2359.22 30.68 2010-09-24 14:13:34.000 267 33357.88 264.89 2359.19 30.68 2010-09-24 14:13:35.000 267 33357.89 264.94 2359.27 30.68 2010-09-24 14:13:36.000 267 33357.77 264.95 2359.27 30.68 2010-09-24 14:13:37.000 267 33357.92 264.95 2359.27 30.68 2010-09-24 14:13:38.000 267 33357.88 264.96 2359.19 30.68 2010-09-24 14:13:39.000 267 33357.85 264.92 2359.25 30.68 2010-09-24 14:13:40.000 267 33357.92 264.94 2359.35 30.68 2010-09-24 14:13:41.000 267 33357.84 264.97 2359.33 30.68 2010-09-24 14:13:42.000 267 33357.83 265.00 2359.25 30.68 2010-09-24 14:13:43.000 267 33357.83 264.95 2359.33 30.68 2010-09-24 14:13:44.000 267 33357.83 264.94 2359.28 30.68 2010-09-24 14:13:45.000 267 33357.89 264.96 2359.30 30.68 2010-09-24 14:13:46.000 267 33357.85 264.98 2359.39 30.68 2010-09-24 14:13:47.000 267 33357.75 264.99 2359.41 30.68 2010-09-24 14:13:48.000 267 33357.82 264.95 2359.34 30.68 2010-09-24 14:13:49.000 267 33357.74 264.96 2359.37 30.68 2010-09-24 14:13:50.000 267 33357.79 264.96 2359.38 30.68 2010-09-24 14:13:51.000 267 33357.74 264.95 2359.43 30.68 2010-09-24 14:13:52.000 267 33357.73 265.00 2359.37 30.68 2010-09-24 14:13:53.000 267 33357.77 264.94 2359.40 30.68 2010-09-24 14:13:54.000 267 33357.65 265.00 2359.36 30.68 2010-09-24 14:13:55.000 267 33357.68 264.99 2359.32 30.68 2010-09-24 14:13:56.000 267 33357.71 265.00 2359.45 30.68 2010-09-24 14:13:57.000 267 33357.70 265.00 2359.45 30.68 2010-09-24 14:13:58.000 267 33357.72 264.96 2359.43 30.68 2010-09-24 14:13:59.000 267 33357.68 265.03 2359.31 30.68 2010-09-24 14:14:00.000 267 33357.69 264.99 2359.38 30.68 2010-09-24 14:14:01.000 267 33357.70 265.04 2359.38 30.68 2010-09-24 14:14:02.000 267 33357.65 265.03 2359.37 30.68 2010-09-24 14:14:03.000 267 33357.70 264.99 2359.40 30.68 2010-09-24 14:14:04.000 267 33357.65 264.98 2359.36 30.68 2010-09-24 14:14:05.000 267 33357.67 265.03 2359.37 30.68 2010-09-24 14:14:06.000 267 33357.66 265.03 2359.43 30.68 2010-09-24 14:14:07.000 267 33357.65 265.02 2359.34 30.68 2010-09-24 14:14:08.000 267 33357.61 265.03 2359.43 30.68 2010-09-24 14:14:09.000 267 33357.60 265.04 2359.41 30.68 2010-09-24 14:14:10.000 267 33357.67 264.99 2359.45 30.68 2010-09-24 14:14:11.000 267 33357.61 265.08 2359.45 30.68 2010-09-24 14:14:12.000 267 33357.54 265.04 2359.46 30.68 2010-09-24 14:14:13.000 267 33357.62 265.10 2359.53 30.68 2010-09-24 14:14:14.000 267 33357.61 265.06 2359.41 30.68 2010-09-24 14:14:15.000 267 33357.55 265.07 2359.35 30.68 2010-09-24 14:14:16.000 267 33357.58 265.02 2359.41 30.68 2010-09-24 14:14:17.000 267 33357.61 265.05 2359.43 30.68 2010-09-24 14:14:18.000 267 33357.48 265.05 2359.41 30.68 2010-09-24 14:14:19.000 267 33357.54 265.06 2359.46 30.68 2010-09-24 14:14:20.000 267 33357.65 265.06 2359.49 30.68 2010-09-24 14:14:21.000 267 33357.53 265.03 2359.47 30.68 2010-09-24 14:14:22.000 267 33357.55 265.03 2359.46 30.68 2010-09-24 14:14:23.000 267 33357.59 265.02 2359.41 30.68 2010-09-24 14:14:24.000 267 33357.62 265.04 2359.42 30.68 2010-09-24 14:14:25.000 267 33357.52 265.06 2359.41 30.68 2010-09-24 14:14:26.000 267 33357.56 265.01 2359.52 30.68 2010-09-24 14:14:27.000 267 33357.51 265.05 2359.48 30.68 2010-09-24 14:14:28.000 267 33357.55 265.05 2359.48 30.68 2010-09-24 14:14:29.000 267 33357.57 265.05 2359.39 30.68 2010-09-24 14:14:30.000 267 33357.50 265.10 2359.43 30.68 2010-09-24 14:14:31.000 267 33357.61 265.10 2359.46 30.68 2010-09-24 14:14:32.000 267 33357.42 265.08 2359.50 30.68 2010-09-24 14:14:33.000 267 33357.48 265.08 2359.47 30.68 2010-09-24 14:14:34.000 267 33357.52 265.10 2359.46 30.68 2010-09-24 14:14:35.000 267 33357.42 265.12 2359.49 30.68 2010-09-24 14:14:36.000 267 33357.52 265.11 2359.55 30.68 2010-09-24 14:14:37.000 267 33357.54 265.15 2359.55 30.68 2010-09-24 14:14:38.000 267 33357.37 265.10 2359.52 30.68 2010-09-24 14:14:39.000 267 33357.36 265.10 2359.51 30.68 2010-09-24 14:14:40.000 267 33357.45 265.15 2359.55 30.68 2010-09-24 14:14:41.000 267 33357.44 265.17 2359.46 30.68 2010-09-24 14:14:42.000 267 33357.42 265.11 2359.50 30.68 2010-09-24 14:14:43.000 267 33357.33 265.18 2359.52 30.68 2010-09-24 14:14:44.000 267 33357.38 265.18 2359.51 30.68 2010-09-24 14:14:45.000 267 33357.32 265.19 2359.52 30.68 2010-09-24 14:14:46.000 267 33357.32 265.19 2359.49 30.68 2010-09-24 14:14:47.000 267 33357.40 265.25 2359.58 30.68 2010-09-24 14:14:48.000 267 33357.33 265.23 2359.55 30.68 2010-09-24 14:14:49.000 267 33357.30 265.26 2359.53 30.68 2010-09-24 14:14:50.000 267 33357.37 265.29 2359.47 30.68 2010-09-24 14:14:51.000 267 33357.27 265.30 2359.46 30.68 2010-09-24 14:14:52.000 267 33357.36 265.29 2359.50 30.68 2010-09-24 14:14:53.000 267 33357.33 265.31 2359.53 30.68 2010-09-24 14:14:54.000 267 33357.30 265.37 2359.46 30.68 2010-09-24 14:14:55.000 267 33357.29 265.29 2359.52 30.68 2010-09-24 14:14:56.000 267 33357.21 265.35 2359.55 30.68 2010-09-24 14:14:57.000 267 33357.22 265.34 2359.53 30.68 2010-09-24 14:14:58.000 267 33357.23 265.36 2359.48 30.68 2010-09-24 14:14:59.000 267 33357.20 265.37 2359.50 30.68 2010-09-24 14:15:00.000 267 33357.10 265.34 2359.55 30.68 2010-09-24 14:15:01.000 267 33357.18 265.38 2359.56 30.68 2010-09-24 14:15:02.000 267 33357.14 265.35 2359.52 30.68 2010-09-24 14:15:03.000 267 33357.12 265.38 2359.55 30.68 2010-09-24 14:15:04.000 267 33357.05 265.42 2359.57 30.68 2010-09-24 14:15:05.000 267 33357.02 265.43 2359.59 30.68 2010-09-24 14:15:06.000 267 33357.11 265.37 2359.55 30.68 2010-09-24 14:15:07.000 267 33356.99 265.46 2359.55 30.68 2010-09-24 14:15:08.000 267 33356.99 265.48 2359.56 30.68 2010-09-24 14:15:09.000 267 33357.01 265.47 2359.60 30.68 2010-09-24 14:15:10.000 267 33356.84 265.51 2359.58 30.68 2010-09-24 14:15:11.000 267 33357.01 265.51 2359.68 30.68 2010-09-24 14:15:12.000 267 33356.98 265.55 2359.61 30.68 2010-09-24 14:15:13.000 267 33356.97 265.53 2359.63 30.68 2010-09-24 14:15:14.000 267 33356.87 265.57 2359.63 30.68 2010-09-24 14:15:15.000 267 33356.88 265.56 2359.59 30.68 2010-09-24 14:15:16.000 267 33356.82 265.59 2359.65 30.68 2010-09-24 14:15:17.000 267 33356.82 265.57 2359.66 30.68 2010-09-24 14:15:18.000 267 33356.73 265.60 2359.61 30.68 2010-09-24 14:15:19.000 267 33356.75 265.59 2359.65 30.68 2010-09-24 14:15:20.000 267 33356.61 265.60 2359.70 30.68 2010-09-24 14:15:21.000 267 33356.75 265.65 2359.76 30.68 2010-09-24 14:15:22.000 267 33356.70 265.67 2359.76 30.68 2010-09-24 14:15:23.000 267 33356.63 265.66 2359.79 30.68 2010-09-24 14:15:24.000 267 33356.59 265.66 2359.66 30.68 2010-09-24 14:15:25.000 267 33356.79 265.67 2359.71 30.68 2010-09-24 14:15:26.000 267 33356.61 265.68 2359.66 30.68 2010-09-24 14:15:27.000 267 33356.53 265.73 2359.71 30.68 2010-09-24 14:15:28.000 267 33356.69 265.69 2359.82 30.68 2010-09-24 14:15:29.000 267 33356.62 265.72 2359.75 30.68 2010-09-24 14:15:30.000 267 33356.50 265.65 2359.78 30.68 2010-09-24 14:15:31.000 267 33356.61 265.73 2359.76 30.68 2010-09-24 14:15:32.000 267 33356.56 265.75 2359.84 30.68 2010-09-24 14:15:33.000 267 33356.56 265.70 2359.83 30.68 2010-09-24 14:15:34.000 267 33356.49 265.72 2359.81 30.68 2010-09-24 14:15:35.000 267 33356.52 265.75 2359.84 30.68 2010-09-24 14:15:36.000 267 33356.47 265.76 2359.83 30.68 2010-09-24 14:15:37.000 267 33356.55 265.76 2359.89 30.68 2010-09-24 14:15:38.000 267 33356.52 265.73 2359.78 30.68 2010-09-24 14:15:39.000 267 33356.41 265.73 2359.83 30.68 2010-09-24 14:15:40.000 267 33356.42 265.77 2359.89 30.68 2010-09-24 14:15:41.000 267 33356.42 265.76 2359.89 30.68 2010-09-24 14:15:42.000 267 33356.36 265.74 2359.92 30.68 2010-09-24 14:15:43.000 267 33356.38 265.80 2359.96 30.68 2010-09-24 14:15:44.000 267 33356.33 265.78 2359.92 30.68 2010-09-24 14:15:45.000 267 33356.33 265.81 2359.93 30.68 2010-09-24 14:15:46.000 267 33356.31 265.85 2359.93 30.68 2010-09-24 14:15:47.000 267 33356.35 265.84 2359.90 30.68 2010-09-24 14:15:48.000 267 33356.27 265.86 2359.93 30.68 2010-09-24 14:15:49.000 267 33356.28 265.83 2359.97 30.68 2010-09-24 14:15:50.000 267 33356.22 265.86 2360.02 30.68 2010-09-24 14:15:51.000 267 33356.26 265.85 2359.97 30.68 2010-09-24 14:15:52.000 267 33356.19 265.86 2360.04 30.68 2010-09-24 14:15:53.000 267 33356.28 265.91 2360.00 30.68 2010-09-24 14:15:54.000 267 33356.20 265.89 2360.03 30.68 2010-09-24 14:15:55.000 267 33356.14 265.87 2360.02 30.68 2010-09-24 14:15:56.000 267 33356.16 265.88 2359.99 30.68 2010-09-24 14:15:57.000 267 33356.17 265.92 2360.03 30.68 2010-09-24 14:15:58.000 267 33356.06 265.88 2360.09 30.68 2010-09-24 14:15:59.000 267 33356.06 265.89 2360.04 30.68 2010-09-24 14:16:00.000 267 33356.16 265.94 2360.06 30.68 2010-09-24 14:16:01.000 267 33356.14 265.95 2360.03 30.68 2010-09-24 14:16:02.000 267 33356.06 265.94 2360.03 30.68 2010-09-24 14:16:03.000 267 33356.17 265.93 2360.02 30.68 2010-09-24 14:16:04.000 267 33355.99 265.92 2360.03 30.68 2010-09-24 14:16:05.000 267 33356.08 265.94 2360.03 30.68 2010-09-24 14:16:06.000 267 33356.08 265.94 2360.01 30.68 2010-09-24 14:16:07.000 267 33355.99 265.95 2360.02 30.68 2010-09-24 14:16:08.000 267 33356.14 265.97 2360.03 30.68 2010-09-24 14:16:09.000 267 33356.05 266.01 2360.05 30.68 2010-09-24 14:16:10.000 267 33356.00 265.99 2360.05 30.68 2010-09-24 14:16:11.000 267 33356.02 265.99 2360.14 30.68 2010-09-24 14:16:12.000 267 33356.00 266.03 2360.08 30.68 2010-09-24 14:16:13.000 267 33355.95 265.99 2360.11 30.68 2010-09-24 14:16:14.000 267 33355.98 266.02 2360.15 30.68 2010-09-24 14:16:15.000 267 33355.93 266.01 2360.15 30.68 2010-09-24 14:16:16.000 267 33355.95 265.99 2360.13 30.68 2010-09-24 14:16:17.000 267 33355.94 266.05 2360.15 30.68 2010-09-24 14:16:18.000 267 33355.82 266.06 2360.11 30.68 2010-09-24 14:16:19.000 267 33355.91 266.05 2360.07 30.68 2010-09-24 14:16:20.000 267 33355.84 266.10 2360.17 30.68 2010-09-24 14:16:21.000 267 33355.76 266.09 2360.13 30.68 2010-09-24 14:16:22.000 267 33355.69 266.06 2360.13 30.68 2010-09-24 14:16:23.000 267 33355.77 266.10 2360.20 30.68 2010-09-24 14:16:24.000 267 33355.74 266.18 2360.17 30.68 2010-09-24 14:16:25.000 267 33355.74 266.11 2360.15 30.68 2010-09-24 14:16:26.000 267 33355.72 266.22 2360.21 30.68 2010-09-24 14:16:27.000 267 33355.72 266.13 2360.21 30.68 2010-09-24 14:16:28.000 267 33355.71 266.16 2360.17 30.68 2010-09-24 14:16:29.000 267 33355.68 266.22 2360.22 30.68 2010-09-24 14:16:30.000 267 33355.57 266.20 2360.32 30.68 2010-09-24 14:16:31.000 267 33355.56 266.17 2360.30 30.68 2010-09-24 14:16:32.000 267 33355.56 266.23 2360.24 30.68 2010-09-24 14:16:33.000 267 33355.61 266.18 2360.28 30.68 2010-09-24 14:16:34.000 267 33355.56 266.17 2360.25 30.68 2010-09-24 14:16:35.000 267 33355.57 266.21 2360.15 30.68 2010-09-24 14:16:36.000 267 33355.50 266.23 2360.24 30.68 2010-09-24 14:16:37.000 267 33355.45 266.25 2360.27 30.68 2010-09-24 14:16:38.000 267 33355.37 266.28 2360.27 30.68 2010-09-24 14:16:39.000 267 33355.52 266.24 2360.26 30.68 2010-09-24 14:16:40.000 267 33355.46 266.26 2360.23 30.68 2010-09-24 14:16:41.000 267 33355.39 266.29 2360.31 30.68 2010-09-24 14:16:42.000 267 33355.34 266.33 2360.26 30.68 2010-09-24 14:16:43.000 267 33355.41 266.31 2360.31 30.68 2010-09-24 14:16:44.000 267 33355.29 266.36 2360.27 30.68 2010-09-24 14:16:45.000 267 33355.37 266.36 2360.27 30.68 2010-09-24 14:16:46.000 267 33355.33 266.36 2360.28 30.68 2010-09-24 14:16:47.000 267 33355.36 266.38 2360.28 30.68 2010-09-24 14:16:48.000 267 33355.28 266.40 2360.32 30.68 2010-09-24 14:16:49.000 267 33355.36 266.41 2360.37 30.68 2010-09-24 14:16:50.000 267 33355.35 266.41 2360.33 30.68 2010-09-24 14:16:51.000 267 33355.32 266.40 2360.28 30.68 2010-09-24 14:16:52.000 267 33355.26 266.41 2360.36 30.68 2010-09-24 14:16:53.000 267 33355.32 266.42 2360.30 30.68 2010-09-24 14:16:54.000 267 33355.24 266.39 2360.34 30.68 2010-09-24 14:16:55.000 267 33355.09 266.44 2360.35 30.68 2010-09-24 14:16:56.000 267 33355.10 266.47 2360.43 30.68 2010-09-24 14:16:57.000 267 33355.24 266.46 2360.41 30.68 2010-09-24 14:16:58.000 267 33355.13 266.46 2360.35 30.68 2010-09-24 14:16:59.000 267 33355.18 266.45 2360.43 30.68 2010-09-24 14:17:00.000 267 33355.12 266.52 2360.45 30.68 2010-09-24 14:17:01.000 267 33355.01 266.51 2360.44 30.68 2010-09-24 14:17:02.000 267 33355.10 266.50 2360.49 30.68 2010-09-24 14:17:03.000 267 33355.03 266.51 2360.41 30.68 2010-09-24 14:17:04.000 267 33354.94 266.53 2360.52 30.68 2010-09-24 14:17:05.000 267 33355.01 266.54 2360.53 30.68 2010-09-24 14:17:06.000 267 33354.97 266.54 2360.54 30.68 2010-09-24 14:17:07.000 267 33354.99 266.58 2360.43 30.68 2010-09-24 14:17:08.000 267 33355.00 266.62 2360.55 30.68 2010-09-24 14:17:09.000 267 33354.77 266.60 2360.54 30.68 2010-09-24 14:17:10.000 267 33354.91 266.58 2360.48 30.68 2010-09-24 14:17:11.000 267 33354.87 266.65 2360.48 30.68 2010-09-24 14:17:12.000 267 33354.85 266.64 2360.56 30.68 2010-09-24 14:17:13.000 267 33354.82 266.61 2360.52 30.68 2010-09-24 14:17:14.000 267 33354.75 266.67 2360.52 30.68 2010-09-24 14:17:15.000 267 33354.76 266.69 2360.56 30.68 2010-09-24 14:17:16.000 267 33354.71 266.72 2360.53 30.68 2010-09-24 14:17:17.000 267 33354.78 266.68 2360.52 30.68 2010-09-24 14:17:18.000 267 33354.71 266.75 2360.51 30.68 2010-09-24 14:17:19.000 267 33354.68 266.80 2360.52 30.68 2010-09-24 14:17:20.000 267 33354.75 266.76 2360.65 30.68 2010-09-24 14:17:21.000 267 33354.59 266.77 2360.67 30.68 2010-09-24 14:17:22.000 267 33354.69 266.79 2360.55 30.68 2010-09-24 14:17:23.000 267 33354.61 266.75 2360.63 30.68 2010-09-24 14:17:24.000 267 33354.60 266.82 2360.63 30.68 2010-09-24 14:17:25.000 267 33354.50 266.82 2360.65 30.68 2010-09-24 14:17:26.000 267 33354.46 266.88 2360.70 30.68 2010-09-24 14:17:27.000 267 33354.53 266.90 2360.68 30.68 2010-09-24 14:17:28.000 267 33354.46 266.93 2360.59 30.68 2010-09-24 14:17:29.000 267 33354.43 266.93 2360.60 30.68 2010-09-24 14:17:30.000 267 33354.29 266.90 2360.78 30.68 2010-09-24 14:17:31.000 267 33354.38 266.93 2360.71 30.68 2010-09-24 14:17:32.000 267 33354.33 266.95 2360.74 30.68 2010-09-24 14:17:33.000 267 33354.26 266.96 2360.75 30.68 2010-09-24 14:17:34.000 267 33354.23 266.94 2360.76 30.68 2010-09-24 14:17:35.000 267 33354.12 267.06 2360.74 30.68 2010-09-24 14:17:36.000 267 33354.19 267.04 2360.75 30.68 2010-09-24 14:17:37.000 267 33354.19 267.06 2360.83 30.68 2010-09-24 14:17:38.000 267 33354.08 267.05 2360.82 30.68 2010-09-24 14:17:39.000 267 33354.13 267.06 2360.78 30.68 2010-09-24 14:17:40.000 267 33354.07 267.10 2360.80 30.68 2010-09-24 14:17:41.000 267 33354.05 267.08 2360.81 30.68 2010-09-24 14:17:42.000 267 33354.05 267.13 2360.84 30.68 2010-09-24 14:17:43.000 267 33354.05 267.12 2360.91 30.68 2010-09-24 14:17:44.000 267 33354.05 267.12 2360.86 30.68 2010-09-24 14:17:45.000 267 33354.00 267.19 2361.02 30.68 2010-09-24 14:17:46.000 267 33354.00 267.18 2360.97 30.68 2010-09-24 14:17:47.000 267 33353.94 267.24 2360.92 30.68 2010-09-24 14:17:48.000 267 33353.97 267.26 2360.93 30.68 2010-09-24 14:17:49.000 267 33353.96 267.24 2360.95 30.68 2010-09-24 14:17:50.000 267 33353.85 267.22 2360.92 30.68 2010-09-24 14:17:51.000 267 33353.87 267.27 2360.95 30.68 2010-09-24 14:17:52.000 267 33353.88 267.28 2360.92 30.68 2010-09-24 14:17:53.000 267 33353.81 267.31 2360.98 30.68 2010-09-24 14:17:54.000 267 33353.82 267.28 2361.05 30.68 2010-09-24 14:17:55.000 267 33353.82 267.31 2361.08 30.68 2010-09-24 14:17:56.000 267 33353.86 267.35 2361.04 30.68 2010-09-24 14:17:57.000 267 33353.73 267.35 2361.03 30.68 2010-09-24 14:17:58.000 267 33353.77 267.34 2361.04 30.68 2010-09-24 14:17:59.000 267 33353.81 267.34 2361.05 30.68 2010-09-24 14:18:00.000 267 33353.74 267.34 2361.02 30.68 2010-09-24 14:18:01.000 267 33353.74 267.33 2361.06 30.68 2010-09-24 14:18:02.000 267 33353.63 267.39 2361.11 30.68 2010-09-24 14:18:03.000 267 33353.70 267.39 2361.10 30.68 2010-09-24 14:18:04.000 267 33353.70 267.38 2361.16 30.68 2010-09-24 14:18:05.000 267 33353.62 267.39 2361.17 30.68 2010-09-24 14:18:06.000 267 33353.73 267.42 2361.13 30.68 2010-09-24 14:18:07.000 267 33353.72 267.40 2361.19 30.68 2010-09-24 14:18:08.000 267 33353.65 267.43 2361.17 30.68 2010-09-24 14:18:09.000 267 33353.74 267.41 2361.23 30.68 2010-09-24 14:18:10.000 267 33353.68 267.44 2361.17 30.68 2010-09-24 14:18:11.000 267 33353.68 267.48 2361.18 30.68 2010-09-24 14:18:12.000 267 33353.66 267.50 2361.21 30.68 2010-09-24 14:18:13.000 267 33353.73 267.45 2361.29 30.68 2010-09-24 14:18:14.000 267 33353.62 267.48 2361.16 30.68 2010-09-24 14:18:15.000 267 33353.79 267.51 2361.22 30.68 2010-09-24 14:18:16.000 267 33353.67 267.49 2361.20 30.68 2010-09-24 14:18:17.000 267 33353.71 267.51 2361.25 30.68 2010-09-24 14:18:18.000 267 33353.64 267.52 2361.30 30.68 2010-09-24 14:18:19.000 267 33353.66 267.56 2361.24 30.68 2010-09-24 14:18:20.000 267 33353.78 267.54 2361.16 30.68 2010-09-24 14:18:21.000 267 33353.63 267.53 2361.25 30.68 2010-09-24 14:18:22.000 267 33353.66 267.49 2361.22 30.68 2010-09-24 14:18:23.000 267 33353.67 267.50 2361.20 30.68 2010-09-24 14:18:24.000 267 33353.81 267.49 2361.20 30.68 2010-09-24 14:18:25.000 267 33353.70 267.55 2361.26 30.68 2010-09-24 14:18:26.000 267 33353.64 267.53 2361.20 30.68 2010-09-24 14:18:27.000 267 33353.72 267.52 2361.22 30.68 2010-09-24 14:18:28.000 267 33353.62 267.50 2361.22 30.68 2010-09-24 14:18:29.000 267 33353.69 267.51 2361.32 30.68 2010-09-24 14:18:30.000 267 33353.64 267.53 2361.20 30.68 2010-09-24 14:18:31.000 267 33353.63 267.56 2361.23 30.68 2010-09-24 14:18:32.000 267 33353.75 267.54 2361.24 30.68 2010-09-24 14:18:33.000 267 33353.67 267.54 2361.32 30.68 2010-09-24 14:18:34.000 267 33353.70 267.56 2361.22 30.68 2010-09-24 14:18:35.000 267 33353.71 267.52 2361.22 30.68 2010-09-24 14:18:36.000 267 33353.78 267.61 2361.17 30.68 2010-09-24 14:18:37.000 267 33353.70 267.63 2361.20 30.68 2010-09-24 14:18:38.000 267 33353.65 267.60 2361.15 30.68 2010-09-24 14:18:39.000 267 33353.70 267.58 2361.21 30.68 2010-09-24 14:18:40.000 267 33353.64 267.63 2361.24 30.68 2010-09-24 14:18:41.000 267 33353.58 267.62 2361.20 30.68 2010-09-24 14:18:42.000 267 33353.75 267.63 2361.25 30.68 2010-09-24 14:18:43.000 267 33353.56 267.60 2361.20 30.68 2010-09-24 14:18:44.000 267 33353.67 267.60 2361.26 30.68 2010-09-24 14:18:45.000 267 33353.69 267.62 2361.27 30.68 2010-09-24 14:18:46.000 267 33353.64 267.60 2361.35 30.68 2010-09-24 14:18:47.000 267 33353.60 267.61 2361.21 30.68 2010-09-24 14:18:48.000 267 33353.68 267.67 2361.25 30.68 2010-09-24 14:18:49.000 267 33353.64 267.65 2361.15 30.68 2010-09-24 14:18:50.000 267 33353.61 267.64 2361.22 30.68 2010-09-24 14:18:51.000 267 33353.56 267.65 2361.23 30.68 2010-09-24 14:18:52.000 267 33353.57 267.64 2361.27 30.68 2010-09-24 14:18:53.000 267 33353.65 267.70 2361.25 30.68 2010-09-24 14:18:54.000 267 33353.62 267.64 2361.20 30.68 2010-09-24 14:18:55.000 267 33353.59 267.65 2361.24 30.68 2010-09-24 14:18:56.000 267 33353.64 267.70 2361.21 30.68 2010-09-24 14:18:57.000 267 33353.69 267.65 2361.16 30.68 2010-09-24 14:18:58.000 267 33353.59 267.64 2361.15 30.68 2010-09-24 14:18:59.000 267 33353.68 267.68 2361.22 30.68 2010-09-24 14:19:00.000 267 33353.64 267.72 2361.21 30.68 2010-09-24 14:19:01.000 267 33353.51 267.75 2361.24 30.68 2010-09-24 14:19:02.000 267 33353.55 267.73 2361.17 30.68 2010-09-24 14:19:03.000 267 33353.47 267.73 2361.13 30.68 2010-09-24 14:19:04.000 267 33353.56 267.72 2361.18 30.68 2010-09-24 14:19:05.000 267 33353.54 267.77 2361.22 30.68 2010-09-24 14:19:06.000 267 33353.53 267.74 2361.25 30.68 2010-09-24 14:19:07.000 267 33353.48 267.76 2361.18 30.68 2010-09-24 14:19:08.000 267 33353.45 267.76 2361.18 30.68 2010-09-24 14:19:09.000 267 33353.57 267.76 2361.18 30.68 2010-09-24 14:19:10.000 267 33353.49 267.78 2361.20 30.68 2010-09-24 14:19:11.000 267 33353.51 267.84 2361.10 30.68 2010-09-24 14:19:12.000 267 33353.56 267.84 2361.17 30.68 2010-09-24 14:19:13.000 267 33353.41 267.77 2361.13 30.68 2010-09-24 14:19:14.000 267 33353.48 267.83 2361.13 30.68 2010-09-24 14:19:15.000 267 33353.42 267.83 2361.20 30.68 2010-09-24 14:19:16.000 267 33353.51 267.82 2361.24 30.68 2010-09-24 14:19:17.000 267 33353.47 267.88 2361.22 30.68 2010-09-24 14:19:18.000 267 33353.46 267.88 2361.24 30.68 2010-09-24 14:19:19.000 267 33353.50 267.87 2361.21 30.68 2010-09-24 14:19:20.000 267 33353.32 267.90 2361.16 30.68 2010-09-24 14:19:21.000 267 33353.38 267.89 2361.23 30.68 2010-09-24 14:19:22.000 267 33353.37 267.89 2361.18 30.68 2010-09-24 14:19:23.000 267 33353.38 267.95 2361.18 30.68 2010-09-24 14:19:24.000 267 33353.36 267.99 2361.28 30.68 2010-09-24 14:19:25.000 267 33353.36 268.00 2361.25 30.68 2010-09-24 14:19:26.000 267 33353.36 268.00 2361.25 30.68 2010-09-24 14:19:27.000 267 33353.35 267.99 2361.23 30.68 2010-09-24 14:19:28.000 267 33353.42 268.02 2361.28 30.68 2010-09-24 14:19:29.000 267 33353.34 268.00 2361.22 30.68 2010-09-24 14:19:30.000 267 33353.36 268.02 2361.20 30.68 2010-09-24 14:19:31.000 267 33353.35 268.04 2361.33 30.68 2010-09-24 14:19:32.000 267 33353.31 268.05 2361.29 30.68 2010-09-24 14:19:33.000 267 33353.27 268.05 2361.29 30.68 2010-09-24 14:19:34.000 267 33353.32 268.03 2361.26 30.68 2010-09-24 14:19:35.000 267 33353.30 268.03 2361.32 30.68 2010-09-24 14:19:36.000 267 33353.35 268.07 2361.29 30.68 2010-09-24 14:19:37.000 267 33353.30 268.09 2361.29 30.68 2010-09-24 14:19:38.000 267 33353.15 268.08 2361.29 30.68 2010-09-24 14:19:39.000 267 33353.31 268.09 2361.34 30.68 2010-09-24 14:19:40.000 267 33353.29 268.06 2361.32 30.68 2010-09-24 14:19:41.000 267 33353.30 268.12 2361.36 30.68 2010-09-24 14:19:42.000 267 33353.24 268.14 2361.35 30.68 2010-09-24 14:19:43.000 267 33353.27 268.16 2361.36 30.68 2010-09-24 14:19:44.000 267 33353.33 268.10 2361.42 30.68 2010-09-24 14:19:45.000 267 33353.26 268.09 2361.36 30.68 2010-09-24 14:19:46.000 267 33353.22 268.10 2361.32 30.68 2010-09-24 14:19:47.000 267 33353.18 268.16 2361.33 30.68 2010-09-24 14:19:48.000 267 33353.21 268.15 2361.32 30.68 2010-09-24 14:19:49.000 267 33353.25 268.15 2361.43 30.68 2010-09-24 14:19:50.000 267 33353.24 268.13 2361.42 30.68 2010-09-24 14:19:51.000 267 33353.21 268.07 2361.37 30.68 2010-09-24 14:19:52.000 267 33353.15 268.08 2361.36 30.68 2010-09-24 14:19:53.000 267 33353.25 268.14 2361.39 30.68 2010-09-24 14:19:54.000 267 33353.32 268.12 2361.47 30.68 2010-09-24 14:19:55.000 267 33353.28 268.13 2361.39 30.68 2010-09-24 14:19:56.000 267 33353.27 268.12 2361.40 30.68 2010-09-24 14:19:57.000 267 33353.35 268.11 2361.50 30.68 2010-09-24 14:19:58.000 267 33353.27 268.10 2361.47 30.68 2010-09-24 14:19:59.000 267 33353.22 268.09 2361.43 30.68 2010-09-24 14:20:00.000 267 33353.25 268.12 2361.42 30.68 2010-09-24 14:20:01.000 267 33353.17 268.11 2361.44 30.68 2010-09-24 14:20:02.000 267 33353.31 268.12 2361.48 30.68 2010-09-24 14:20:03.000 267 33353.18 268.10 2361.42 30.68 2010-09-24 14:20:04.000 267 33353.21 268.09 2361.39 30.68 2010-09-24 14:20:05.000 267 33353.24 268.11 2361.46 30.68 2010-09-24 14:20:06.000 267 33353.18 268.10 2361.31 30.68 2010-09-24 14:20:07.000 267 33353.23 268.14 2361.48 30.68 2010-09-24 14:20:08.000 267 33352.98 268.11 2361.33 30.68 2010-09-24 14:20:09.000 267 33353.13 268.12 2361.45 30.68 2010-09-24 14:20:10.000 267 33353.15 268.11 2361.38 30.68 2010-09-24 14:20:11.000 267 33353.13 268.17 2361.41 30.68 2010-09-24 14:20:12.000 267 33353.13 268.17 2361.48 30.68 2010-09-24 14:20:13.000 267 33353.03 268.15 2361.44 30.68 2010-09-24 14:20:14.000 267 33353.07 268.18 2361.36 30.68 2010-09-24 14:20:15.000 267 33353.15 268.24 2361.44 30.68 2010-09-24 14:20:16.000 267 33353.06 268.23 2361.39 30.68 2010-09-24 14:20:17.000 267 33353.03 268.25 2361.40 30.68 2010-09-24 14:20:18.000 267 33352.99 268.28 2361.40 30.68 2010-09-24 14:20:19.000 267 33352.90 268.29 2361.49 30.68 2010-09-24 14:20:20.000 267 33352.98 268.29 2361.44 30.68 2010-09-24 14:20:21.000 267 33353.00 268.33 2361.45 30.68 2010-09-24 14:20:22.000 267 33353.02 268.35 2361.37 30.68 2010-09-24 14:20:23.000 267 33353.07 268.35 2361.35 30.68 2010-09-24 14:20:24.000 267 33352.93 268.36 2361.48 30.68 2010-09-24 14:20:25.000 267 33352.91 268.39 2361.40 30.68 2010-09-24 14:20:26.000 267 33353.04 268.38 2361.39 30.68 2010-09-24 14:20:27.000 267 33353.00 268.35 2361.36 30.68 2010-09-24 14:20:28.000 267 33353.01 268.36 2361.38 30.68 2010-09-24 14:20:29.000 267 33352.90 268.46 2361.47 30.68 2010-09-24 14:20:30.000 267 33352.99 268.50 2361.45 30.68 2010-09-24 14:20:31.000 267 33353.02 268.47 2361.44 30.68 2010-09-24 14:20:32.000 267 33352.89 268.48 2361.47 30.68 2010-09-24 14:20:33.000 267 33352.77 268.49 2361.41 30.68 2010-09-24 14:20:34.000 267 33352.86 268.52 2361.45 30.68 2010-09-24 14:20:35.000 267 33352.92 268.54 2361.47 30.68 2010-09-24 14:20:36.000 267 33352.78 268.49 2361.49 30.68 2010-09-24 14:20:37.000 267 33352.84 268.59 2361.39 30.68 2010-09-24 14:20:38.000 267 33352.76 268.60 2361.51 30.68 2010-09-24 14:20:39.000 267 33352.77 268.60 2361.51 30.68 2010-09-24 14:20:40.000 267 33352.73 268.61 2361.48 30.68 2010-09-24 14:20:41.000 267 33352.71 268.65 2361.54 30.68 2010-09-24 14:20:42.000 267 33352.67 268.74 2361.48 30.68 2010-09-24 14:20:43.000 267 33352.60 268.68 2361.46 30.68 2010-09-24 14:20:44.000 267 33352.65 268.75 2361.52 30.68 2010-09-24 14:20:45.000 267 33352.62 268.71 2361.49 30.68 2010-09-24 14:20:46.000 267 33352.55 268.70 2361.51 30.68 2010-09-24 14:20:47.000 267 33352.60 268.80 2361.56 30.68 2010-09-24 14:20:48.000 267 33352.51 268.81 2361.61 30.68 2010-09-24 14:20:49.000 267 33352.52 268.77 2361.55 30.68 2010-09-24 14:20:50.000 267 33352.54 268.81 2361.55 30.68 2010-09-24 14:20:51.000 267 33352.51 268.85 2361.59 30.68 2010-09-24 14:20:52.000 267 33352.50 268.87 2361.63 30.68 2010-09-24 14:20:53.000 267 33352.46 268.90 2361.58 30.68 2010-09-24 14:20:54.000 267 33352.54 268.89 2361.60 30.68 2010-09-24 14:20:55.000 267 33352.43 268.92 2361.61 30.68 2010-09-24 14:20:56.000 267 33352.48 268.93 2361.56 30.68 2010-09-24 14:20:57.000 267 33352.40 268.97 2361.69 30.68 2010-09-24 14:20:58.000 267 33352.38 268.94 2361.63 30.68 2010-09-24 14:20:59.000 267 33352.43 268.97 2361.60 30.68 2010-09-24 14:21:00.000 267 33352.43 269.01 2361.73 30.68 2010-09-24 14:21:01.000 267 33352.33 268.98 2361.68 30.68 2010-09-24 14:21:02.000 267 33352.36 269.00 2361.71 30.68 2010-09-24 14:21:03.000 267 33352.29 269.02 2361.64 30.68 2010-09-24 14:21:04.000 267 33352.27 269.03 2361.69 30.68 2010-09-24 14:21:05.000 267 33352.39 269.04 2361.74 30.68 2010-09-24 14:21:06.000 267 33352.29 269.07 2361.73 30.68 2010-09-24 14:21:07.000 267 33352.27 269.08 2361.84 30.68 2010-09-24 14:21:08.000 267 33352.20 269.06 2361.74 30.68 2010-09-24 14:21:09.000 267 33352.24 269.11 2361.73 30.68 2010-09-24 14:21:10.000 267 33352.18 269.08 2361.63 30.68 2010-09-24 14:21:11.000 267 33352.21 269.13 2361.84 30.68 2010-09-24 14:21:12.000 267 33352.17 269.16 2361.85 30.68 2010-09-24 14:21:13.000 267 33352.14 269.13 2361.78 30.68 2010-09-24 14:21:14.000 267 33352.06 269.16 2361.85 30.68 2010-09-24 14:21:15.000 267 33352.21 269.19 2361.78 30.68 2010-09-24 14:21:16.000 267 33352.07 269.18 2361.78 30.68 2010-09-24 14:21:17.000 267 33352.11 269.19 2361.79 30.68 2010-09-24 14:21:18.000 267 33352.01 269.25 2361.86 30.68 2010-09-24 14:21:19.000 267 33352.06 269.27 2361.74 30.68 2010-09-24 14:21:20.000 267 33351.94 269.24 2361.81 30.68 2010-09-24 14:21:21.000 267 33351.94 269.29 2361.82 30.68 2010-09-24 14:21:22.000 267 33351.92 269.26 2361.82 30.68 2010-09-24 14:21:23.000 267 33351.97 269.26 2361.94 30.68 2010-09-24 14:21:24.000 267 33351.94 269.27 2361.93 30.68 2010-09-24 14:21:25.000 267 33351.90 269.29 2361.97 30.68 2010-09-24 14:21:26.000 267 33351.89 269.32 2361.95 30.68 2010-09-24 14:21:27.000 267 33351.89 269.30 2361.91 30.68 2010-09-24 14:21:28.000 267 33351.87 269.29 2361.88 30.68 2010-09-24 14:21:29.000 267 33351.85 269.36 2361.99 30.68 2010-09-24 14:21:30.000 267 33351.87 269.35 2361.93 30.68 2010-09-24 14:21:31.000 267 33351.84 269.40 2361.96 30.68 2010-09-24 14:21:32.000 267 33351.78 269.38 2362.01 30.68 2010-09-24 14:21:33.000 267 33351.83 269.37 2361.98 30.68 2010-09-24 14:21:34.000 267 33351.83 269.41 2361.92 30.68 2010-09-24 14:21:35.000 267 33351.84 269.41 2361.95 30.68 2010-09-24 14:21:36.000 267 33351.80 269.38 2362.03 30.68 2010-09-24 14:21:37.000 267 33351.86 269.39 2362.03 30.68 2010-09-24 14:21:38.000 267 33351.88 269.39 2362.02 30.68 2010-09-24 14:21:39.000 267 33351.80 269.44 2362.06 30.68 2010-09-24 14:21:40.000 267 33351.78 269.41 2362.05 30.68 2010-09-24 14:21:41.000 267 33351.90 269.43 2362.09 30.68 2010-09-24 14:21:42.000 267 33351.81 269.46 2362.02 30.68 2010-09-24 14:21:43.000 267 33351.89 269.45 2362.09 30.68 2010-09-24 14:21:44.000 267 33351.78 269.47 2362.09 30.68 2010-09-24 14:21:45.000 267 33351.77 269.50 2362.04 30.68 2010-09-24 14:21:46.000 267 33351.84 269.49 2362.07 30.68 2010-09-24 14:21:47.000 267 33351.70 269.46 2362.04 30.68 2010-09-24 14:21:48.000 267 33351.66 269.48 2362.06 30.68 2010-09-24 14:21:49.000 267 33351.76 269.47 2361.97 30.68 2010-09-24 14:21:50.000 267 33351.70 269.48 2362.05 30.68 2010-09-24 14:21:51.000 267 33351.68 269.53 2362.09 30.68 2010-09-24 14:21:52.000 267 33351.71 269.52 2362.07 30.68 2010-09-24 14:21:53.000 267 33351.68 269.48 2362.08 30.68 2010-09-24 14:21:54.000 267 33351.74 269.53 2362.06 30.68 2010-09-24 14:21:55.000 267 33351.69 269.53 2362.09 30.68 2010-09-24 14:21:56.000 267 33351.69 269.53 2362.03 30.68 2010-09-24 14:21:57.000 267 33351.75 269.50 2362.11 30.68 2010-09-24 14:21:58.000 267 33351.64 269.52 2362.09 30.68 2010-09-24 14:21:59.000 267 33351.77 269.52 2362.01 30.68 2010-09-24 14:22:00.000 267 33351.71 269.58 2362.06 30.68 2010-09-24 14:22:01.000 267 33351.60 269.56 2362.07 30.68 2010-09-24 14:22:02.000 267 33351.71 269.59 2362.10 30.68 2010-09-24 14:22:03.000 267 33351.72 269.59 2362.01 30.68 2010-09-24 14:22:04.000 267 33351.67 269.61 2362.04 30.68 2010-09-24 14:22:05.000 267 33351.72 269.59 2362.10 30.68 2010-09-24 14:22:06.000 267 33351.65 269.61 2362.00 30.68 2010-09-24 14:22:07.000 267 33351.73 269.61 2362.11 30.68 2010-09-24 14:22:08.000 267 33351.67 269.59 2362.00 30.68 2010-09-24 14:22:09.000 267 33351.64 269.58 2362.03 30.68 2010-09-24 14:22:10.000 267 33351.65 269.56 2362.03 30.68 2010-09-24 14:22:11.000 267 33351.68 269.59 2362.06 30.68 2010-09-24 14:22:12.000 267 33351.67 269.62 2362.05 30.68 2010-09-24 14:22:13.000 267 33351.72 269.60 2362.03 30.68 2010-09-24 14:22:14.000 267 33351.62 269.61 2362.08 30.68 2010-09-24 14:22:15.000 267 33351.64 269.62 2362.03 30.68 2010-09-24 14:22:16.000 267 33351.71 269.62 2362.06 30.68 2010-09-24 14:22:17.000 267 33351.65 269.61 2362.10 30.68 2010-09-24 14:22:18.000 267 33351.72 269.64 2362.10 30.68 2010-09-24 14:22:19.000 267 33351.67 269.62 2362.11 30.68 2010-09-24 14:22:20.000 267 33351.68 269.58 2362.09 30.68 2010-09-24 14:22:21.000 267 33351.69 269.60 2362.13 30.68 2010-09-24 14:22:22.000 267 33351.71 269.60 2362.07 30.68 2010-09-24 14:22:23.000 267 33351.69 269.56 2362.08 30.68 2010-09-24 14:22:24.000 267 33351.81 269.56 2362.03 30.68 2010-09-24 14:22:25.000 267 33351.73 269.54 2362.10 30.68 2010-09-24 14:22:26.000 267 33351.78 269.62 2362.04 30.68 2010-09-24 14:22:27.000 267 33351.83 269.56 2362.09 30.68 2010-09-24 14:22:28.000 267 33351.80 269.59 2362.09 30.68 2010-09-24 14:22:29.000 267 33351.79 269.55 2362.07 30.68 2010-09-24 14:22:30.000 267 33351.84 269.57 2361.98 30.68 2010-09-24 14:22:31.000 267 33351.77 269.54 2362.13 30.68 2010-09-24 14:22:32.000 267 33351.74 269.58 2362.09 30.68 2010-09-24 14:22:33.000 267 33351.89 269.55 2362.09 30.68 2010-09-24 14:22:34.000 267 33351.86 269.50 2362.04 30.68 2010-09-24 14:22:35.000 267 33351.96 269.53 2361.91 30.68 2010-09-24 14:22:36.000 267 33351.93 269.51 2361.99 30.68 2010-09-24 14:22:37.000 267 33351.96 269.55 2361.93 30.68 2010-09-24 14:22:38.000 267 33351.97 269.53 2361.93 30.68 2010-09-24 14:22:39.000 267 33351.92 269.50 2362.01 30.68 2010-09-24 14:22:40.000 267 33351.94 269.49 2361.91 30.68 2010-09-24 14:22:41.000 267 33352.04 269.48 2361.89 30.68 2010-09-24 14:22:42.000 267 33351.99 269.47 2361.88 30.68 2010-09-24 14:22:43.000 267 33351.97 269.51 2361.94 30.68 2010-09-24 14:22:44.000 267 33351.92 269.53 2361.93 30.68 2010-09-24 14:22:45.000 267 33351.97 269.48 2361.93 30.68 2010-09-24 14:22:46.000 267 33351.94 269.50 2361.98 30.68 2010-09-24 14:22:47.000 267 33352.10 269.52 2361.88 30.68 2010-09-24 14:22:48.000 267 33352.01 269.52 2361.88 30.68 2010-09-24 14:22:49.000 267 33351.97 269.52 2361.88 30.68 2010-09-24 14:22:50.000 267 33351.93 269.53 2361.85 30.68 2010-09-24 14:22:51.000 267 33351.97 269.52 2361.93 30.68 2010-09-24 14:22:52.000 267 33351.96 269.52 2361.82 30.68 2010-09-24 14:22:53.000 267 33352.04 269.51 2361.84 30.68 2010-09-24 14:22:54.000 267 33352.06 269.52 2361.86 30.68 2010-09-24 14:22:55.000 267 33351.95 269.52 2361.88 30.68 2010-09-24 14:22:56.000 267 33352.04 269.54 2361.77 30.68 2010-09-24 14:22:57.000 267 33351.99 269.54 2361.80 30.68 2010-09-24 14:22:58.000 267 33352.04 269.52 2361.83 30.68 2010-09-24 14:22:59.000 267 33352.08 269.54 2361.76 30.68 2010-09-24 14:23:00.000 267 33352.00 269.60 2361.85 30.68 2010-09-24 14:23:01.000 267 33352.00 269.54 2361.88 30.68 2010-09-24 14:23:02.000 267 33352.01 269.59 2361.88 30.68 2010-09-24 14:23:03.000 267 33352.14 269.55 2361.81 30.68 2010-09-24 14:23:04.000 267 33352.03 269.56 2361.86 30.68 2010-09-24 14:23:05.000 267 33352.07 269.57 2361.85 30.68 2010-09-24 14:23:06.000 267 33352.08 269.61 2361.86 30.68 2010-09-24 14:23:07.000 267 33352.10 269.53 2361.81 30.68 2010-09-24 14:23:08.000 267 33351.99 269.55 2361.77 30.68 2010-09-24 14:23:09.000 267 33352.14 269.58 2361.78 30.68 2010-09-24 14:23:10.000 267 33352.03 269.58 2361.75 30.68 2010-09-24 14:23:11.000 267 33352.05 269.60 2361.79 30.68 2010-09-24 14:23:12.000 267 33351.95 269.61 2361.77 30.68 2010-09-24 14:23:13.000 267 33351.99 269.59 2361.81 30.68 2010-09-24 14:23:14.000 267 33352.01 269.65 2361.82 30.68 2010-09-24 14:23:15.000 267 33352.01 269.66 2361.80 30.68 2010-09-24 14:23:16.000 267 33351.95 269.64 2361.78 30.68 2010-09-24 14:23:17.000 267 33351.93 269.65 2361.73 30.68 2010-09-24 14:23:18.000 267 33352.04 269.64 2361.77 30.68 2010-09-24 14:23:19.000 267 33352.02 269.69 2361.74 30.68 2010-09-24 14:23:20.000 267 33352.00 269.68 2361.80 30.68 2010-09-24 14:23:21.000 267 33351.96 269.69 2361.74 30.68 2010-09-24 14:23:22.000 267 33351.92 269.71 2361.74 30.68 2010-09-24 14:23:23.000 267 33352.11 269.74 2361.77 30.68 2010-09-24 14:23:24.000 267 33351.96 269.69 2361.84 30.68 2010-09-24 14:23:25.000 267 33351.94 269.70 2361.84 30.68 2010-09-24 14:23:26.000 267 33351.99 269.73 2361.73 30.68 2010-09-24 14:23:27.000 267 33352.03 269.75 2361.74 30.68 2010-09-24 14:23:28.000 267 33352.01 269.75 2361.74 30.68 2010-09-24 14:23:29.000 267 33352.02 269.75 2361.76 30.68 2010-09-24 14:23:30.000 267 33351.94 269.76 2361.80 30.68 2010-09-24 14:23:31.000 267 33351.91 269.72 2361.78 30.68 2010-09-24 14:23:32.000 267 33351.99 269.77 2361.72 30.68 2010-09-24 14:23:33.000 267 33351.90 269.77 2361.77 30.68 2010-09-24 14:23:34.000 267 33351.89 269.77 2361.72 30.68 2010-09-24 14:23:35.000 267 33352.02 269.79 2361.77 30.68 2010-09-24 14:23:36.000 267 33351.90 269.80 2361.72 30.68 2010-09-24 14:23:37.000 267 33351.92 269.79 2361.73 30.68 2010-09-24 14:23:38.000 267 33352.02 269.80 2361.71 30.68 2010-09-24 14:23:39.000 267 33351.95 269.77 2361.72 30.68 2010-09-24 14:23:40.000 267 33351.99 269.78 2361.72 30.68 2010-09-24 14:23:41.000 267 33351.99 269.80 2361.74 30.68 2010-09-24 14:23:42.000 267 33352.02 269.81 2361.80 30.68 2010-09-24 14:23:43.000 267 33352.05 269.78 2361.82 30.68 2010-09-24 14:23:44.000 267 33351.98 269.83 2361.82 30.68 2010-09-24 14:23:45.000 267 33352.05 269.85 2361.84 30.68 2010-09-24 14:23:46.000 267 33351.93 269.85 2361.80 30.68 2010-09-24 14:23:47.000 267 33351.96 269.87 2361.81 30.68 2010-09-24 14:23:48.000 267 33352.01 269.81 2361.71 30.68 2010-09-24 14:23:49.000 267 33351.89 269.78 2361.76 30.68 2010-09-24 14:23:50.000 267 33351.94 269.86 2361.74 30.68 2010-09-24 14:23:51.000 267 33351.96 269.84 2361.70 30.68 2010-09-24 14:23:52.000 267 33351.97 269.84 2361.68 30.68 2010-09-24 14:23:53.000 267 33351.87 269.88 2361.70 30.68 2010-09-24 14:23:54.000 267 33352.02 269.85 2361.77 30.68 2010-09-24 14:23:55.000 267 33351.93 269.85 2361.79 30.68 2010-09-24 14:23:56.000 267 33351.90 269.87 2361.73 30.68 2010-09-24 14:23:57.000 267 33351.96 269.90 2361.77 30.68 2010-09-24 14:23:58.000 267 33351.84 269.86 2361.79 30.68 2010-09-24 14:23:59.000 267 33351.89 269.87 2361.80 30.68 2010-09-24 14:24:00.000 267 33351.91 269.90 2361.74 30.68 2010-09-24 14:24:01.000 267 33351.87 269.91 2361.80 30.68 2010-09-24 14:24:02.000 267 33351.85 269.89 2361.80 30.68 2010-09-24 14:24:03.000 267 33351.86 269.92 2361.76 30.68 2010-09-24 14:24:04.000 267 33351.87 269.90 2361.67 30.68 2010-09-24 14:24:05.000 267 33351.95 269.93 2361.72 30.68 2010-09-24 14:24:06.000 267 33351.78 269.90 2361.74 30.68 2010-09-24 14:24:07.000 267 33351.80 269.95 2361.71 30.68 2010-09-24 14:24:08.000 267 33351.79 269.97 2361.81 30.68 2010-09-24 14:24:09.000 267 33351.75 269.94 2361.79 30.68 2010-09-24 14:24:10.000 267 33351.76 269.94 2361.81 30.68 2010-09-24 14:24:11.000 267 33351.74 270.03 2361.83 30.68 2010-09-24 14:24:12.000 267 33351.70 269.99 2361.74 30.68 2010-09-24 14:24:13.000 267 33351.72 270.00 2361.80 30.68 2010-09-24 14:24:14.000 267 33351.73 269.99 2361.84 30.68 2010-09-24 14:24:15.000 267 33351.73 270.00 2361.79 30.68 2010-09-24 14:24:16.000 267 33351.72 269.98 2361.78 30.68 2010-09-24 14:24:17.000 267 33351.75 270.06 2361.80 30.68 2010-09-24 14:24:18.000 267 33351.65 270.07 2361.80 30.68 2010-09-24 14:24:19.000 267 33351.64 270.10 2361.75 30.68 2010-09-24 14:24:20.000 267 33351.70 270.13 2361.72 30.68 2010-09-24 14:24:21.000 267 33351.55 270.06 2361.82 30.68 2010-09-24 14:24:22.000 267 33351.51 270.10 2361.78 30.68 2010-09-24 14:24:23.000 267 33351.67 270.12 2361.75 30.68 2010-09-24 14:24:24.000 267 33351.50 270.14 2361.83 30.68 2010-09-24 14:24:25.000 267 33351.44 270.15 2361.86 30.68 2010-09-24 14:24:26.000 267 33351.50 270.12 2361.82 30.68 2010-09-24 14:24:27.000 267 33351.47 270.10 2361.82 30.68 2010-09-24 14:24:28.000 267 33351.52 270.12 2361.83 30.68 2010-09-24 14:24:29.000 267 33351.49 270.16 2361.86 30.68 2010-09-24 14:24:30.000 267 33351.51 270.15 2361.82 30.68 2010-09-24 14:24:31.000 267 33351.43 270.16 2361.91 30.68 2010-09-24 14:24:32.000 267 33351.44 270.18 2361.89 30.68 2010-09-24 14:24:33.000 267 33351.36 270.21 2361.87 30.68 2010-09-24 14:24:34.000 267 33351.36 270.23 2361.93 30.68 2010-09-24 14:24:35.000 267 33351.42 270.23 2361.93 30.68 2010-09-24 14:24:36.000 267 33351.31 270.25 2361.97 30.68 2010-09-24 14:24:37.000 267 33351.31 270.23 2361.97 30.68 2010-09-24 14:24:38.000 267 33351.32 270.32 2361.94 30.68 2010-09-24 14:24:39.000 267 33351.35 270.29 2361.91 30.68 2010-09-24 14:24:40.000 267 33351.24 270.30 2361.96 30.68 2010-09-24 14:24:41.000 267 33351.24 270.29 2361.92 30.68 2010-09-24 14:24:42.000 267 33351.14 270.27 2361.95 30.68 2010-09-24 14:24:43.000 267 33351.13 270.28 2361.91 30.68 2010-09-24 14:24:44.000 267 33351.24 270.34 2361.96 30.68 2010-09-24 14:24:45.000 267 33351.02 270.31 2361.97 30.68 2010-09-24 14:24:46.000 267 33351.12 270.32 2361.97 30.68 2010-09-24 14:24:47.000 267 33351.12 270.37 2361.98 30.68 2010-09-24 14:24:48.000 267 33351.09 270.37 2362.13 30.68 2010-09-24 14:24:49.000 267 33351.08 270.30 2362.03 30.68 2010-09-24 14:24:50.000 267 33351.04 270.38 2362.05 30.68 2010-09-24 14:24:51.000 267 33351.08 270.40 2362.06 30.68 2010-09-24 14:24:52.000 267 33351.12 270.38 2362.07 30.68 2010-09-24 14:24:53.000 267 33351.01 270.42 2362.08 30.68 2010-09-24 14:24:54.000 267 33351.03 270.43 2362.13 30.68 2010-09-24 14:24:55.000 267 33350.99 270.40 2362.16 30.68 2010-09-24 14:24:56.000 267 33351.04 270.41 2362.13 30.68 2010-09-24 14:24:57.000 267 33350.88 270.43 2362.20 30.68 2010-09-24 14:24:58.000 267 33350.96 270.48 2362.17 30.68 2010-09-24 14:24:59.000 267 33350.94 270.49 2362.13 30.68 2010-09-24 14:25:00.000 267 33350.86 270.49 2362.25 30.68 2010-09-24 14:25:01.000 267 33350.99 270.46 2362.20 30.68 2010-09-24 14:25:02.000 267 33350.81 270.47 2362.22 30.68 2010-09-24 14:25:03.000 267 33350.88 270.50 2362.16 30.68 2010-09-24 14:25:04.000 267 33350.85 270.50 2362.20 30.68 2010-09-24 14:25:05.000 267 33350.79 270.49 2362.18 30.68 2010-09-24 14:25:06.000 267 33350.91 270.50 2362.16 30.68 2010-09-24 14:25:07.000 267 33350.87 270.52 2362.21 30.68 2010-09-24 14:25:08.000 267 33350.84 270.52 2362.21 30.68 2010-09-24 14:25:09.000 267 33350.94 270.52 2362.28 30.68 2010-09-24 14:25:10.000 267 33350.81 270.50 2362.26 30.68 2010-09-24 14:25:11.000 267 33350.77 270.49 2362.26 30.68 2010-09-24 14:25:12.000 267 33350.75 270.51 2362.31 30.68 2010-09-24 14:25:13.000 267 33350.68 270.55 2362.28 30.68 2010-09-24 14:25:14.000 267 33350.82 270.59 2362.19 30.68 2010-09-24 14:25:15.000 267 33350.72 270.58 2362.26 30.68 2010-09-24 14:25:16.000 267 33350.75 270.57 2362.28 30.68 2010-09-24 14:25:17.000 267 33350.82 270.59 2362.25 30.68 2010-09-24 14:25:18.000 267 33350.69 270.62 2362.24 30.68 2010-09-24 14:25:19.000 267 33350.75 270.62 2362.30 30.68 2010-09-24 14:25:20.000 267 33350.74 270.60 2362.28 30.68 2010-09-24 14:25:21.000 267 33350.65 270.59 2362.22 30.68 2010-09-24 14:25:22.000 267 33350.62 270.61 2362.19 30.68 2010-09-24 14:25:23.000 267 33350.62 270.65 2362.35 30.68 2010-09-24 14:25:24.000 267 33350.65 270.63 2362.32 30.68 2010-09-24 14:25:25.000 267 33350.55 270.62 2362.29 30.68 2010-09-24 14:25:26.000 267 33350.59 270.63 2362.31 30.68 2010-09-24 14:25:27.000 267 33350.64 270.65 2362.28 30.68 2010-09-24 14:25:28.000 267 33350.54 270.67 2362.34 30.68 2010-09-24 14:25:29.000 267 33350.60 270.65 2362.28 30.68 2010-09-24 14:25:30.000 267 33350.59 270.67 2362.35 30.68 2010-09-24 14:25:31.000 267 33350.61 270.66 2362.32 30.68 2010-09-24 14:25:32.000 267 33350.60 270.70 2362.30 30.68 2010-09-24 14:25:33.000 267 33350.57 270.72 2362.35 30.68 2010-09-24 14:25:34.000 267 33350.50 270.71 2362.35 30.68 2010-09-24 14:25:35.000 267 33350.54 270.69 2362.34 30.68 2010-09-24 14:25:36.000 267 33350.46 270.67 2362.43 30.68 2010-09-24 14:25:37.000 267 33350.45 270.69 2362.28 30.68 2010-09-24 14:25:38.000 267 33350.56 270.74 2362.35 30.68 2010-09-24 14:25:39.000 267 33350.46 270.71 2362.38 30.68 2010-09-24 14:25:40.000 267 33350.47 270.75 2362.38 30.68 2010-09-24 14:25:41.000 267 33350.49 270.79 2362.41 30.68 2010-09-24 14:25:42.000 267 33350.44 270.79 2362.50 30.68 2010-09-24 14:25:43.000 267 33350.43 270.77 2362.41 30.68 2010-09-24 14:25:44.000 267 33350.50 270.75 2362.38 30.68 2010-09-24 14:25:45.000 267 33350.41 270.81 2362.42 30.68 2010-09-24 14:25:46.000 267 33350.43 270.82 2362.32 30.68 2010-09-24 14:25:47.000 267 33350.40 270.85 2362.44 30.68 2010-09-24 14:25:48.000 267 33350.28 270.85 2362.44 30.68 2010-09-24 14:25:49.000 267 33350.28 270.85 2362.42 30.68 2010-09-24 14:25:50.000 267 33350.31 270.85 2362.44 30.68 2010-09-24 14:25:51.000 267 33350.42 270.84 2362.50 30.68 2010-09-24 14:25:52.000 267 33350.25 270.88 2362.51 30.68 2010-09-24 14:25:53.000 267 33350.31 270.86 2362.48 30.68 2010-09-24 14:25:54.000 267 33350.38 270.88 2362.45 30.68 2010-09-24 14:25:55.000 267 33350.25 270.85 2362.47 30.68 2010-09-24 14:25:56.000 267 33350.22 270.91 2362.53 30.68 2010-09-24 14:25:57.000 267 33350.23 270.88 2362.45 30.68 2010-09-24 14:25:58.000 267 33350.18 270.91 2362.53 30.68 2010-09-24 14:25:59.000 267 33350.21 270.95 2362.51 30.68 2010-09-24 14:26:00.000 267 33350.15 270.96 2362.59 30.68 2010-09-24 14:26:01.000 267 33350.14 270.98 2362.52 30.68 2010-09-24 14:26:02.000 267 33350.24 270.97 2362.53 30.68 2010-09-24 14:26:03.000 267 33350.06 270.96 2362.50 30.68 2010-09-24 14:26:04.000 267 33350.16 270.98 2362.53 30.68 2010-09-24 14:26:05.000 267 33350.16 270.97 2362.59 30.68 2010-09-24 14:26:06.000 267 33350.14 271.03 2362.56 30.68 2010-09-24 14:26:07.000 267 33350.04 271.03 2362.57 30.68 2010-09-24 14:26:08.000 267 33350.07 271.01 2362.68 30.68 2010-09-24 14:26:09.000 267 33350.08 271.03 2362.62 30.68 2010-09-24 14:26:10.000 267 33350.04 271.02 2362.63 30.68 2010-09-24 14:26:11.000 267 33350.07 271.04 2362.64 30.68 2010-09-24 14:26:12.000 267 33350.10 271.05 2362.60 30.68 2010-09-24 14:26:13.000 267 33350.02 271.04 2362.62 30.68 2010-09-24 14:26:14.000 267 33350.07 271.10 2362.62 30.68 2010-09-24 14:26:15.000 267 33350.01 271.11 2362.71 30.68 2010-09-24 14:26:16.000 267 33350.06 271.09 2362.70 30.68 2010-09-24 14:26:17.000 267 33350.06 271.08 2362.57 30.68 2010-09-24 14:26:18.000 267 33349.95 271.14 2362.56 30.68 2010-09-24 14:26:19.000 267 33349.93 271.09 2362.63 30.68 2010-09-24 14:26:20.000 267 33350.08 271.15 2362.65 30.68 2010-09-24 14:26:21.000 267 33350.03 271.14 2362.63 30.68 2010-09-24 14:26:22.000 267 33349.94 271.15 2362.69 30.68 2010-09-24 14:26:23.000 267 33349.95 271.16 2362.66 30.68 2010-09-24 14:26:24.000 267 33350.04 271.15 2362.64 30.68 2010-09-24 14:26:25.000 267 33349.89 271.15 2362.60 30.68 2010-09-24 14:26:26.000 267 33349.89 271.18 2362.70 30.68 2010-09-24 14:26:27.000 267 33349.96 271.16 2362.69 30.68 2010-09-24 14:26:28.000 267 33349.89 271.13 2362.62 30.68 2010-09-24 14:26:29.000 267 33349.94 271.17 2362.73 30.68 2010-09-24 14:26:30.000 267 33349.90 271.17 2362.66 30.68 2010-09-24 14:26:31.000 267 33350.04 271.16 2362.70 30.68 2010-09-24 14:26:32.000 267 33349.84 271.17 2362.69 30.68 2010-09-24 14:26:33.000 267 33350.00 271.19 2362.71 30.68 2010-09-24 14:26:34.000 267 33349.94 271.21 2362.67 30.68 2010-09-24 14:26:35.000 267 33349.91 271.25 2362.71 30.68 2010-09-24 14:26:36.000 267 33349.86 271.25 2362.66 30.68 2010-09-24 14:26:37.000 267 33349.94 271.21 2362.76 30.68 2010-09-24 14:26:38.000 267 33349.89 271.23 2362.83 30.68 2010-09-24 14:26:39.000 267 33349.91 271.26 2362.73 30.68 2010-09-24 14:26:40.000 267 33349.88 271.24 2362.74 30.68 2010-09-24 14:26:41.000 267 33349.91 271.29 2362.70 30.68 2010-09-24 14:26:42.000 267 33349.93 271.27 2362.70 30.68 2010-09-24 14:26:43.000 267 33349.82 271.23 2362.73 30.68 2010-09-24 14:26:44.000 267 33349.88 271.30 2362.79 30.68 2010-09-24 14:26:45.000 267 33349.82 271.26 2362.64 30.68 2010-09-24 14:26:46.000 267 33349.84 271.27 2362.76 30.68 2010-09-24 14:26:47.000 267 33349.79 271.31 2362.77 30.68 2010-09-24 14:26:48.000 267 33349.73 271.33 2362.64 30.68 2010-09-24 14:26:49.000 267 33349.77 271.35 2362.79 30.68 2010-09-24 14:26:50.000 267 33349.78 271.31 2362.69 30.68 2010-09-24 14:26:51.000 267 33349.94 271.32 2362.84 30.68 2010-09-24 14:26:52.000 267 33349.83 271.31 2362.73 30.68 2010-09-24 14:26:53.000 267 33349.82 271.32 2362.76 30.68 2010-09-24 14:26:54.000 267 33349.85 271.33 2362.74 30.68 2010-09-24 14:26:55.000 267 33349.73 271.35 2362.74 30.68 2010-09-24 14:26:56.000 267 33349.75 271.39 2362.74 30.68 2010-09-24 14:26:57.000 267 33349.76 271.37 2362.74 30.68 2010-09-24 14:26:58.000 267 33349.79 271.37 2362.84 30.68 2010-09-24 14:26:59.000 267 33349.70 271.42 2362.78 30.68 2010-09-24 14:27:00.000 267 33349.77 271.37 2362.74 30.68 2010-09-24 14:27:01.000 267 33349.77 271.38 2362.74 30.68 2010-09-24 14:27:02.000 267 33349.78 271.37 2362.84 30.68 2010-09-24 14:27:03.000 267 33349.76 271.38 2362.74 30.68 2010-09-24 14:27:04.000 267 33349.79 271.39 2362.80 30.68 2010-09-24 14:27:05.000 267 33349.82 271.39 2362.82 30.68 2010-09-24 14:27:06.000 267 33349.79 271.39 2362.74 30.68 2010-09-24 14:27:07.000 267 33349.77 271.38 2362.71 30.68 2010-09-24 14:27:08.000 267 33349.81 271.38 2362.83 30.68 2010-09-24 14:27:09.000 267 33349.76 271.38 2362.80 30.68 2010-09-24 14:27:10.000 267 33349.78 271.37 2362.80 30.68 2010-09-24 14:27:11.000 267 33349.71 271.40 2362.81 30.68 2010-09-24 14:27:12.000 267 33349.78 271.40 2362.79 30.68 2010-09-24 14:27:13.000 267 33349.70 271.43 2362.71 30.68 2010-09-24 14:27:14.000 267 33349.75 271.39 2362.78 30.68 2010-09-24 14:27:15.000 267 33349.69 271.40 2362.80 30.68 2010-09-24 14:27:16.000 267 33349.70 271.39 2362.78 30.68 2010-09-24 14:27:17.000 267 33349.74 271.41 2362.78 30.68 2010-09-24 14:27:18.000 267 33349.83 271.41 2362.82 30.68 2010-09-24 14:27:19.000 267 33349.82 271.45 2362.80 30.68 2010-09-24 14:27:20.000 267 33349.76 271.41 2362.85 30.68 2010-09-24 14:27:21.000 267 33349.61 271.39 2362.78 30.68 2010-09-24 14:27:22.000 267 33349.69 271.40 2362.79 30.68 2010-09-24 14:27:23.000 267 33349.71 271.45 2362.76 30.68 2010-09-24 14:27:24.000 267 33349.67 271.48 2362.85 30.68 2010-09-24 14:27:25.000 267 33349.66 271.47 2362.78 30.68 2010-09-24 14:27:26.000 267 33349.77 271.47 2362.76 30.68 2010-09-24 14:27:27.000 267 33349.63 271.46 2362.79 30.68 2010-09-24 14:27:28.000 267 33349.66 271.49 2362.75 30.68 2010-09-24 14:27:29.000 267 33349.69 271.48 2362.82 30.68 2010-09-24 14:27:30.000 267 33349.68 271.49 2362.78 30.68 2010-09-24 14:27:31.000 267 33349.74 271.48 2362.79 30.68 2010-09-24 14:27:32.000 267 33349.73 271.50 2362.79 30.68 2010-09-24 14:27:33.000 267 33349.59 271.51 2362.84 30.68 2010-09-24 14:27:34.000 267 33349.70 271.47 2362.84 30.68 2010-09-24 14:27:35.000 267 33349.70 271.48 2362.77 30.68 2010-09-24 14:27:36.000 267 33349.70 271.49 2362.78 30.68 2010-09-24 14:27:37.000 267 33349.64 271.53 2362.82 30.68 2010-09-24 14:27:38.000 267 33349.68 271.48 2362.68 30.68 2010-09-24 14:27:39.000 267 33349.64 271.55 2362.72 30.68 2010-09-24 14:27:40.000 267 33349.60 271.54 2362.76 30.68 2010-09-24 14:27:41.000 267 33349.64 271.53 2362.70 30.68 2010-09-24 14:27:42.000 267 33349.70 271.54 2362.78 30.68 2010-09-24 14:27:43.000 267 33349.65 271.58 2362.78 30.68 2010-09-24 14:27:44.000 267 33349.60 271.63 2362.80 30.68 2010-09-24 14:27:45.000 267 33349.60 271.56 2362.82 30.68 2010-09-24 14:27:46.000 267 33349.64 271.56 2362.76 30.68 2010-09-24 14:27:47.000 267 33349.63 271.60 2362.82 30.68 2010-09-24 14:27:48.000 267 33349.64 271.57 2362.82 30.68 2010-09-24 14:27:49.000 267 33349.56 271.63 2362.84 30.68 2010-09-24 14:27:50.000 267 33349.70 271.61 2362.66 30.68 2010-09-24 14:27:51.000 267 33349.56 271.66 2362.81 30.68 2010-09-24 14:27:52.000 267 33349.61 271.61 2362.70 30.68 2010-09-24 14:27:53.000 267 33349.66 271.61 2362.81 30.68 2010-09-24 14:27:54.000 267 33349.61 271.70 2362.77 30.68 2010-09-24 14:27:55.000 267 33349.54 271.64 2362.78 30.68 2010-09-24 14:27:56.000 267 33349.69 271.71 2362.78 30.68 2010-09-24 14:27:57.000 267 33349.55 271.67 2362.77 30.68 2010-09-24 14:27:58.000 267 33349.58 271.65 2362.84 30.68 2010-09-24 14:27:59.000 267 33349.55 271.67 2362.82 30.68 2010-09-24 14:28:00.000 267 33349.60 271.70 2362.81 30.68 2010-09-24 14:28:01.000 267 33349.53 271.70 2362.73 30.68 2010-09-24 14:28:02.000 267 33349.51 271.78 2362.79 30.68 2010-09-24 14:28:03.000 267 33349.63 271.73 2362.79 30.68 2010-09-24 14:28:04.000 267 33349.43 271.74 2362.76 30.68 2010-09-24 14:28:05.000 267 33349.54 271.70 2362.78 30.68 2010-09-24 14:28:06.000 267 33349.51 271.77 2362.79 30.68 2010-09-24 14:28:07.000 267 33349.52 271.74 2362.81 30.68 2010-09-24 14:28:08.000 267 33349.50 271.75 2362.76 30.68 2010-09-24 14:28:09.000 267 33349.44 271.74 2362.89 30.68 2010-09-24 14:28:10.000 267 33349.45 271.75 2362.83 30.68 2010-09-24 14:28:11.000 267 33349.51 271.77 2362.83 30.68 2010-09-24 14:28:12.000 267 33349.47 271.79 2362.79 30.68 2010-09-24 14:28:13.000 267 33349.50 271.83 2362.76 30.68 2010-09-24 14:28:14.000 267 33349.45 271.82 2362.86 30.68 2010-09-24 14:28:15.000 267 33349.50 271.85 2362.86 30.68 2010-09-24 14:28:16.000 267 33349.48 271.83 2362.86 30.68 2010-09-24 14:28:17.000 267 33349.46 271.86 2362.78 30.68 2010-09-24 14:28:18.000 267 33349.53 271.81 2362.90 30.68 2010-09-24 14:28:19.000 267 33349.54 271.83 2362.79 30.68 2010-09-24 14:28:20.000 267 33349.33 271.84 2362.87 30.68 2010-09-24 14:28:21.000 267 33349.45 271.86 2362.91 30.68 2010-09-24 14:28:22.000 267 33349.39 271.89 2362.87 30.68 2010-09-24 14:28:23.000 267 33349.46 271.90 2362.95 30.68 2010-09-24 14:28:24.000 267 33349.40 271.91 2362.86 30.68 2010-09-24 14:28:25.000 267 33349.39 271.88 2362.95 30.68 2010-09-24 14:28:26.000 267 33349.43 271.88 2362.94 30.68 2010-09-24 14:28:27.000 267 33349.41 271.89 2362.85 30.68 2010-09-24 14:28:28.000 267 33349.43 271.88 2362.83 30.68 2010-09-24 14:28:29.000 267 33349.41 271.89 2362.89 30.68 2010-09-24 14:28:30.000 267 33349.40 271.90 2363.06 30.68 2010-09-24 14:28:31.000 267 33349.37 271.93 2362.94 30.68 2010-09-24 14:28:32.000 267 33349.51 271.93 2362.86 30.68 2010-09-24 14:28:33.000 267 33349.33 271.89 2362.85 30.68 2010-09-24 14:28:34.000 267 33349.41 271.91 2362.90 30.68 2010-09-24 14:28:35.000 267 33349.40 271.97 2362.90 30.68 2010-09-24 14:28:36.000 267 33349.32 271.88 2362.90 30.68 2010-09-24 14:28:37.000 267 33349.41 271.94 2362.83 30.68 2010-09-24 14:28:38.000 267 33349.42 271.93 2362.88 30.68 2010-09-24 14:28:39.000 267 33349.44 271.97 2362.94 30.68 2010-09-24 14:28:40.000 267 33349.38 271.94 2362.90 30.68 2010-09-24 14:28:41.000 267 33349.36 271.98 2362.88 30.68 2010-09-24 14:28:42.000 267 33349.38 271.94 2362.92 30.68 2010-09-24 14:28:43.000 267 33349.28 271.95 2362.87 30.68 2010-09-24 14:28:44.000 267 33349.41 272.00 2362.89 30.68 2010-09-24 14:28:45.000 267 33349.47 271.99 2362.95 30.68 2010-09-24 14:28:46.000 267 33349.37 271.97 2362.92 30.68 2010-09-24 14:28:47.000 267 33349.42 271.98 2363.00 30.68 2010-09-24 14:28:48.000 267 33349.39 271.99 2362.92 30.68 2010-09-24 14:28:49.000 267 33349.34 271.98 2362.91 30.68 2010-09-24 14:28:50.000 267 33349.39 272.01 2362.91 30.68 2010-09-24 14:28:51.000 267 33349.41 272.01 2362.99 30.68 2010-09-24 14:28:52.000 267 33349.36 272.01 2362.94 30.68 2010-09-24 14:28:53.000 267 33349.42 272.00 2363.01 30.68 2010-09-24 14:28:54.000 267 33349.33 272.04 2362.88 30.68 2010-09-24 14:28:55.000 267 33349.37 272.01 2363.01 30.68 2010-09-24 14:28:56.000 267 33349.36 272.01 2362.84 30.68 2010-09-24 14:28:57.000 267 33349.36 272.05 2363.01 30.68 2010-09-24 14:28:58.000 267 33349.43 272.01 2362.99 30.68 2010-09-24 14:28:59.000 267 33349.38 272.05 2362.97 30.68 2010-09-24 14:29:00.000 267 33349.36 272.04 2363.01 30.68 2010-09-24 14:29:01.000 267 33349.38 272.04 2362.94 30.68 2010-09-24 14:29:02.000 267 33349.32 272.06 2362.84 30.68 2010-09-24 14:29:03.000 267 33349.54 272.06 2362.95 30.68 2010-09-24 14:29:04.000 267 33349.39 272.07 2362.91 30.68 2010-09-24 14:29:05.000 267 33349.29 272.06 2363.06 30.68 2010-09-24 14:29:06.000 267 33349.33 272.12 2362.91 30.68 2010-09-24 14:29:07.000 267 33349.35 272.11 2362.93 30.68 2010-09-24 14:29:08.000 267 33349.31 272.12 2362.95 30.68 2010-09-24 14:29:09.000 267 33349.31 272.09 2363.00 30.68 2010-09-24 14:29:10.000 267 33349.30 272.12 2363.00 30.68 2010-09-24 14:29:11.000 267 33349.32 272.15 2363.02 30.68 2010-09-24 14:29:12.000 267 33349.38 272.14 2362.95 30.68 2010-09-24 14:29:13.000 267 33349.25 272.12 2362.99 30.68 2010-09-24 14:29:14.000 267 33349.32 272.15 2362.93 30.68 2010-09-24 14:29:15.000 267 33349.26 272.18 2362.96 30.68 2010-09-24 14:29:16.000 267 33349.22 272.15 2362.94 30.68 2010-09-24 14:29:17.000 267 33349.19 272.20 2362.93 30.68 2010-09-24 14:29:18.000 267 33349.27 272.20 2362.95 30.68 2010-09-24 14:29:19.000 267 33349.23 272.22 2362.90 30.68 2010-09-24 14:29:20.000 267 33349.25 272.21 2362.94 30.68 2010-09-24 14:29:21.000 267 33349.28 272.24 2362.97 30.68 2010-09-24 14:29:22.000 267 33349.18 272.20 2362.94 30.68 2010-09-24 14:29:23.000 267 33349.16 272.23 2363.01 30.68 2010-09-24 14:29:24.000 267 33349.19 272.28 2362.97 30.68 2010-09-24 14:29:25.000 267 33349.10 272.27 2362.95 30.68 2010-09-24 14:29:26.000 267 33349.25 272.26 2363.01 30.68 2010-09-24 14:29:27.000 267 33349.12 272.29 2363.00 30.68 2010-09-24 14:29:28.000 267 33349.11 272.27 2363.05 30.68 2010-09-24 14:29:29.000 267 33349.11 272.28 2363.01 30.68 2010-09-24 14:29:30.000 267 33349.17 272.31 2363.02 30.68 2010-09-24 14:29:31.000 267 33349.11 272.27 2363.01 30.68 2010-09-24 14:29:32.000 267 33349.03 272.26 2362.95 30.68 2010-09-24 14:29:33.000 267 33349.16 272.32 2362.98 30.68 2010-09-24 14:29:34.000 267 33349.10 272.35 2363.04 30.68 2010-09-24 14:29:35.000 267 33349.11 272.33 2363.06 30.68 2010-09-24 14:29:36.000 267 33349.16 272.29 2363.06 30.68 2010-09-24 14:29:37.000 267 33349.13 272.35 2363.07 30.68 2010-09-24 14:29:38.000 267 33349.18 272.35 2363.10 30.68 2010-09-24 14:29:39.000 267 33349.25 272.36 2363.08 30.68 2010-09-24 14:29:40.000 267 33349.14 272.32 2363.13 30.68 2010-09-24 14:29:41.000 267 33349.20 272.31 2363.08 30.68 2010-09-24 14:29:42.000 267 33349.13 272.36 2363.02 30.68 2010-09-24 14:29:43.000 267 33349.16 272.37 2363.06 30.68 2010-09-24 14:29:44.000 267 33349.17 272.35 2363.15 30.68 2010-09-24 14:29:45.000 267 33349.10 272.35 2363.19 30.68 2010-09-24 14:29:46.000 267 33349.15 272.35 2363.09 30.68 2010-09-24 14:29:47.000 267 33349.14 272.35 2363.09 30.68 2010-09-24 14:29:48.000 267 33349.13 272.35 2363.14 30.68 2010-09-24 14:29:49.000 267 33349.23 272.34 2363.12 30.68 2010-09-24 14:29:50.000 267 33349.20 272.32 2363.08 30.68 2010-09-24 14:29:51.000 267 33349.21 272.31 2363.10 30.68 2010-09-24 14:29:52.000 267 33349.23 272.37 2363.07 30.68 2010-09-24 14:29:53.000 267 33349.17 272.34 2362.99 30.68 2010-09-24 14:29:54.000 267 33349.20 272.36 2363.15 30.68 2010-09-24 14:29:55.000 267 33349.20 272.31 2363.12 30.68 2010-09-24 14:29:56.000 267 33349.31 272.30 2363.15 30.68 2010-09-24 14:29:57.000 267 33349.18 272.31 2363.09 30.68 2010-09-24 14:29:58.000 267 33349.23 272.27 2363.09 30.68 2010-09-24 14:29:59.000 267 33349.23 272.28 2363.09 30.68 2010-09-24 14:30:00.000 267 33349.25 272.32 2363.01 30.68 2010-09-24 14:30:01.000 267 33349.29 272.31 2363.13 30.68 2010-09-24 14:30:02.000 267 33349.31 272.30 2362.99 30.68 2010-09-24 14:30:03.000 267 33349.30 272.30 2363.03 30.68 2010-09-24 14:30:04.000 267 33349.36 272.27 2363.09 30.68 2010-09-24 14:30:05.000 267 33349.27 272.26 2363.06 30.68 2010-09-24 14:30:06.000 267 33349.29 272.29 2363.09 30.68 2010-09-24 14:30:07.000 267 33349.32 272.24 2362.99 30.68 2010-09-24 14:30:08.000 267 33349.26 272.26 2363.07 30.68 2010-09-24 14:30:09.000 267 33349.29 272.29 2363.05 30.68 2010-09-24 14:30:10.000 267 33349.30 272.27 2363.01 30.68 2010-09-24 14:30:11.000 267 33349.28 272.26 2362.97 30.68 2010-09-24 14:30:12.000 267 33349.33 272.30 2362.98 30.68 2010-09-24 14:30:13.000 267 33349.28 272.28 2363.06 30.68 2010-09-24 14:30:14.000 267 33349.33 272.31 2363.04 30.68 2010-09-24 14:30:15.000 267 33349.29 272.29 2362.99 30.68 2010-09-24 14:30:16.000 267 33349.39 272.24 2363.02 30.68 2010-09-24 14:30:17.000 267 33349.36 272.28 2363.01 30.68 2010-09-24 14:30:18.000 267 33349.41 272.26 2362.95 30.68 2010-09-24 14:30:19.000 267 33349.39 272.31 2363.01 30.68 2010-09-24 14:30:20.000 267 33349.46 272.26 2363.00 30.68 2010-09-24 14:30:21.000 267 33349.42 272.33 2362.98 30.68 2010-09-24 14:30:22.000 267 33349.31 272.35 2363.01 30.68 2010-09-24 14:30:23.000 267 33349.36 272.28 2362.97 30.68 2010-09-24 14:30:24.000 267 33349.44 272.32 2362.91 30.68 2010-09-24 14:30:25.000 267 33349.42 272.39 2362.99 30.68 2010-09-24 14:30:26.000 267 33349.46 272.31 2363.03 30.68 2010-09-24 14:30:27.000 267 33349.32 272.32 2363.05 30.68 2010-09-24 14:30:28.000 267 33349.45 272.31 2362.90 30.68 2010-09-24 14:30:29.000 267 33349.44 272.30 2362.94 30.68 2010-09-24 14:30:30.000 267 33349.49 272.31 2362.92 30.68 2010-09-24 14:30:31.000 267 33349.50 272.33 2362.81 30.68 2010-09-24 14:30:32.000 267 33349.41 272.31 2362.87 30.68 2010-09-24 14:30:33.000 267 33349.49 272.35 2362.93 30.68 2010-09-24 14:30:34.000 267 33349.40 272.34 2362.90 30.68 2010-09-24 14:30:35.000 267 33349.45 272.31 2362.85 30.68 2010-09-24 14:30:36.000 267 33349.45 272.36 2362.94 30.68 2010-09-24 14:30:37.000 267 33349.51 272.31 2362.86 30.68 2010-09-24 14:30:38.000 267 33349.55 272.34 2362.89 30.68 2010-09-24 14:30:39.000 267 33349.38 272.30 2362.93 30.68 2010-09-24 14:30:40.000 267 33349.58 272.32 2362.81 30.68 2010-09-24 14:30:41.000 267 33349.53 272.30 2362.84 30.68 2010-09-24 14:30:42.000 267 33349.53 272.32 2362.84 30.68 2010-09-24 14:30:43.000 267 33349.50 272.27 2362.79 30.68 2010-09-24 14:30:44.000 267 33349.54 272.30 2362.81 30.68 2010-09-24 14:30:45.000 267 33349.54 272.33 2362.88 30.68 2010-09-24 14:30:46.000 267 33349.50 272.34 2362.85 30.68 2010-09-24 14:30:47.000 267 33349.39 272.31 2362.87 30.68 2010-09-24 14:30:48.000 267 33349.47 272.31 2362.87 30.68 2010-09-24 14:30:49.000 267 33349.50 272.30 2362.88 30.68 2010-09-24 14:30:50.000 267 33349.51 272.30 2362.79 30.68 2010-09-24 14:30:51.000 267 33349.65 272.29 2362.81 30.68 2010-09-24 14:30:52.000 267 33349.45 272.29 2362.80 30.68 2010-09-24 14:30:53.000 267 33349.53 272.25 2362.79 30.68 2010-09-24 14:30:54.000 267 33349.57 272.26 2362.75 30.68 2010-09-24 14:30:55.000 267 33349.58 272.25 2362.72 30.68 2010-09-24 14:30:56.000 267 33349.54 272.25 2362.72 30.68 2010-09-24 14:30:57.000 267 33349.56 272.22 2362.85 30.68 2010-09-24 14:30:58.000 267 33349.71 272.24 2362.75 30.68 2010-09-24 14:30:59.000 267 33349.64 272.24 2362.73 30.68 2010-09-24 14:31:00.000 267 33349.53 272.23 2362.74 30.68 2010-09-24 14:31:01.000 267 33349.63 272.21 2362.72 30.68 2010-09-24 14:31:02.000 267 33349.63 272.24 2362.70 30.68 2010-09-24 14:31:03.000 267 33349.69 272.23 2362.78 30.68 2010-09-24 14:31:04.000 267 33349.69 272.19 2362.67 30.68 2010-09-24 14:31:05.000 267 33349.63 272.22 2362.61 30.68 2010-09-24 14:31:06.000 267 33349.59 272.18 2362.64 30.68 2010-09-24 14:31:07.000 267 33349.68 272.16 2362.68 30.68 2010-09-24 14:31:08.000 267 33349.58 272.20 2362.67 30.68 2010-09-24 14:31:09.000 267 33349.69 272.24 2362.64 30.68 2010-09-24 14:31:10.000 267 33349.63 272.21 2362.67 30.68 2010-09-24 14:31:11.000 267 33349.62 272.19 2362.65 30.68 2010-09-24 14:31:12.000 267 33349.68 272.19 2362.61 30.68 2010-09-24 14:31:13.000 267 33349.67 272.17 2362.63 30.68 2010-09-24 14:31:14.000 267 33349.65 272.19 2362.62 30.68 2010-09-24 14:31:15.000 267 33349.74 272.19 2362.55 30.68 2010-09-24 14:31:16.000 267 33349.66 272.17 2362.63 30.68 2010-09-24 14:31:17.000 267 33349.66 272.14 2362.64 30.68 2010-09-24 14:31:18.000 267 33349.76 272.17 2362.57 30.68 2010-09-24 14:31:19.000 267 33349.61 272.15 2362.51 30.68 2010-09-24 14:31:20.000 267 33349.58 272.14 2362.56 30.68 2010-09-24 14:31:21.000 267 33349.64 272.15 2362.50 30.68 2010-09-24 14:31:22.000 267 33349.69 272.14 2362.55 30.68 2010-09-24 14:31:23.000 267 33349.74 272.12 2362.54 30.68 2010-09-24 14:31:24.000 267 33349.70 272.11 2362.56 30.68 2010-09-24 14:31:25.000 267 33349.79 272.11 2362.50 30.68 2010-09-24 14:31:26.000 267 33349.61 272.12 2362.48 30.68 2010-09-24 14:31:27.000 267 33349.76 272.11 2362.49 30.68 2010-09-24 14:31:28.000 267 33349.78 272.11 2362.53 30.68 2010-09-24 14:31:29.000 267 33349.78 272.11 2362.53 30.68 2010-09-24 14:31:30.000 267 33349.75 272.08 2362.44 30.68 2010-09-24 14:31:31.000 267 33349.75 272.08 2362.56 30.68 2010-09-24 14:31:32.000 267 33349.76 272.07 2362.47 30.68 2010-09-24 14:31:33.000 267 33349.88 272.10 2362.43 30.68 2010-09-24 14:31:34.000 267 33349.74 272.12 2362.31 30.68 2010-09-24 14:31:35.000 267 33349.75 272.07 2362.38 30.68 2010-09-24 14:31:36.000 267 33349.75 272.07 2362.34 30.68 2010-09-24 14:31:37.000 267 33349.69 272.07 2362.32 30.68 2010-09-24 14:31:38.000 267 33349.66 272.04 2362.38 30.68 2010-09-24 14:31:39.000 267 33349.67 272.04 2362.32 30.68 2010-09-24 14:31:40.000 267 33349.82 272.01 2362.39 30.68 2010-09-24 14:31:41.000 267 33349.75 272.04 2362.40 30.68 2010-09-24 14:31:42.000 267 33349.72 272.03 2362.32 30.68 2010-09-24 14:31:43.000 267 33349.69 272.09 2362.36 30.68 2010-09-24 14:31:44.000 267 33349.75 272.09 2362.35 30.68 2010-09-24 14:31:45.000 267 33349.70 272.06 2362.41 30.68 2010-09-24 14:31:46.000 267 33349.76 272.06 2362.35 30.68 2010-09-24 14:31:47.000 267 33349.69 272.06 2362.36 30.68 2010-09-24 14:31:48.000 267 33349.76 272.04 2362.38 30.68 2010-09-24 14:31:49.000 267 33349.63 272.05 2362.36 30.68 2010-09-24 14:31:50.000 267 33349.68 272.02 2362.36 30.68 2010-09-24 14:31:51.000 267 33349.79 272.04 2362.27 30.68 2010-09-24 14:31:52.000 267 33349.69 272.05 2362.28 30.68 2010-09-24 14:31:53.000 267 33349.70 272.07 2362.32 30.68 2010-09-24 14:31:54.000 267 33349.76 272.01 2362.27 30.68 2010-09-24 14:31:55.000 267 33349.66 272.05 2362.30 30.68 2010-09-24 14:31:56.000 267 33349.78 272.03 2362.27 30.68 2010-09-24 14:31:57.000 267 33349.75 272.03 2362.31 30.68 2010-09-24 14:31:58.000 267 33349.72 271.99 2362.31 30.68 2010-09-24 14:31:59.000 267 33349.79 271.99 2362.31 30.68 2010-09-24 14:32:00.000 267 33349.82 272.02 2362.35 30.68 2010-09-24 14:32:01.000 267 33349.79 271.98 2362.25 30.68 2010-09-24 14:32:02.000 267 33349.79 271.95 2362.28 30.68 2010-09-24 14:32:03.000 267 33349.75 272.00 2362.41 30.68 2010-09-24 14:32:04.000 267 33349.76 272.00 2362.32 30.68 2010-09-24 14:32:05.000 267 33349.73 271.96 2362.25 30.68 2010-09-24 14:32:06.000 267 33349.78 271.95 2362.22 30.68 2010-09-24 14:32:07.000 267 33349.78 271.97 2362.28 30.68 2010-09-24 14:32:08.000 267 33349.78 271.95 2362.28 30.68 2010-09-24 14:32:09.000 267 33349.83 271.98 2362.28 30.68 2010-09-24 14:32:10.000 267 33349.76 271.96 2362.29 30.68 2010-09-24 14:32:11.000 267 33349.74 271.97 2362.26 30.68 2010-09-24 14:32:12.000 267 33349.81 271.87 2362.21 30.68 2010-09-24 14:32:13.000 267 33349.81 271.96 2362.28 30.68 2010-09-24 14:32:14.000 267 33349.79 271.94 2362.30 30.68 2010-09-24 14:32:15.000 267 33349.75 271.90 2362.16 30.68 2010-09-24 14:32:16.000 267 33349.82 271.94 2362.23 30.68 2010-09-24 14:32:17.000 267 33349.74 271.90 2362.29 30.68 2010-09-24 14:32:18.000 267 33349.82 271.96 2362.22 30.68 2010-09-24 14:32:19.000 267 33349.85 271.93 2362.22 30.68 2010-09-24 14:32:20.000 267 33349.68 271.95 2362.23 30.68 2010-09-24 14:32:21.000 267 33349.76 271.89 2362.16 30.68 2010-09-24 14:32:22.000 267 33349.76 271.94 2362.18 30.68 2010-09-24 14:32:23.000 267 33349.75 271.92 2362.23 30.68 2010-09-24 14:32:24.000 267 33349.81 271.92 2362.19 30.68 2010-09-24 14:32:25.000 267 33349.79 271.90 2362.13 30.68 2010-09-24 14:32:26.000 267 33349.79 271.87 2362.13 30.68 2010-09-24 14:32:27.000 267 33349.79 271.99 2362.22 30.68 2010-09-24 14:32:28.000 267 33349.75 271.90 2362.20 30.68 2010-09-24 14:32:29.000 267 33349.81 271.92 2362.20 30.68 2010-09-24 14:32:30.000 267 33349.81 271.91 2362.28 30.68 2010-09-24 14:32:31.000 267 33349.79 271.93 2362.11 30.68 2010-09-24 14:32:32.000 267 33349.78 271.90 2362.21 30.68 2010-09-24 14:32:33.000 267 33349.78 271.87 2362.09 30.68 2010-09-24 14:32:34.000 267 33349.76 271.89 2362.17 30.68 2010-09-24 14:32:35.000 267 33349.73 271.87 2362.11 30.68 2010-09-24 14:32:36.000 267 33349.79 271.85 2362.19 30.68 2010-09-24 14:32:37.000 267 33349.79 271.88 2362.11 30.68 2010-09-24 14:32:38.000 267 33349.76 271.93 2362.10 30.68 2010-09-24 14:32:39.000 267 33349.76 271.89 2362.19 30.68 2010-09-24 14:32:40.000 267 33349.78 271.91 2362.08 30.68 2010-09-24 14:32:41.000 267 33349.72 271.88 2362.08 30.68 2010-09-24 14:32:42.000 267 33349.72 271.85 2362.08 30.68 2010-09-24 14:32:43.000 267 33349.75 271.89 2362.12 30.68 2010-09-24 14:32:44.000 267 33349.74 271.88 2362.12 30.68 2010-09-24 14:32:45.000 267 33349.68 271.88 2362.10 30.68 2010-09-24 14:32:46.000 267 33349.82 271.88 2362.04 30.68 2010-09-24 14:32:47.000 267 33349.77 271.87 2362.05 30.68 2010-09-24 14:32:48.000 267 33349.73 271.86 2362.07 30.68 2010-09-24 14:32:49.000 267 33349.69 271.89 2362.03 30.68 2010-09-24 14:32:50.000 267 33349.70 271.85 2362.06 30.68 2010-09-24 14:32:51.000 267 33349.69 271.87 2361.96 30.68 2010-09-24 14:32:52.000 267 33349.77 271.86 2362.06 30.68 2010-09-24 14:32:53.000 267 33349.68 271.88 2362.05 30.68 2010-09-24 14:32:54.000 267 33349.71 271.84 2362.09 30.68 2010-09-24 14:32:55.000 267 33349.70 271.86 2361.98 30.68 2010-09-24 14:32:56.000 267 33349.69 271.90 2362.07 30.68 2010-09-24 14:32:57.000 267 33349.74 271.84 2362.10 30.68 2010-09-24 14:32:58.000 267 33349.66 271.87 2362.09 30.68 2010-09-24 14:32:59.000 267 33349.73 271.86 2362.03 30.68 2010-09-24 14:33:00.000 267 33349.72 271.86 2361.97 30.68 2010-09-24 14:33:01.000 267 33349.74 271.87 2362.09 30.68 2010-09-24 14:33:02.000 267 33349.73 271.86 2362.03 30.68 2010-09-24 14:33:03.000 267 33349.63 271.87 2362.06 30.68 2010-09-24 14:33:04.000 267 33349.67 271.86 2361.99 30.68 2010-09-24 14:33:05.000 267 33349.64 271.88 2361.97 30.68 2010-09-24 14:33:06.000 267 33349.57 271.93 2362.06 30.68 2010-09-24 14:33:07.000 267 33349.68 271.87 2362.01 30.68 2010-09-24 14:33:08.000 267 33349.62 271.90 2361.98 30.68 2010-09-24 14:33:09.000 267 33349.60 271.86 2361.99 30.68 2010-09-24 14:33:10.000 267 33349.63 271.86 2362.04 30.68 2010-09-24 14:33:11.000 267 33349.56 271.85 2362.09 30.68 2010-09-24 14:33:12.000 267 33349.58 271.87 2362.05 30.68 2010-09-24 14:33:13.000 267 33349.53 271.92 2362.05 30.68 2010-09-24 14:33:14.000 267 33349.56 271.87 2362.05 30.68 2010-09-24 14:33:15.000 267 33349.50 271.90 2362.07 30.68 2010-09-24 14:33:16.000 267 33349.48 271.98 2362.09 30.68 2010-09-24 14:33:17.000 267 33349.48 271.93 2362.05 30.68 2010-09-24 14:33:18.000 267 33349.49 271.92 2362.11 30.68 2010-09-24 14:33:19.000 267 33349.39 271.99 2362.03 30.68 2010-09-24 14:33:20.000 267 33349.47 271.95 2362.01 30.68 2010-09-24 14:33:21.000 267 33349.39 271.92 2361.96 30.68 2010-09-24 14:33:22.000 267 33349.46 271.96 2362.03 30.68 2010-09-24 14:33:23.000 267 33349.42 271.94 2362.11 30.68 2010-09-24 14:33:24.000 267 33349.40 271.94 2362.10 30.68 2010-09-24 14:33:25.000 267 33349.44 271.98 2362.04 30.68 2010-09-24 14:33:26.000 267 33349.41 272.02 2362.05 30.68 2010-09-24 14:33:27.000 267 33349.39 271.99 2362.09 30.68 2010-09-24 14:33:28.000 267 33349.33 272.04 2362.11 30.68 2010-09-24 14:33:29.000 267 33349.33 272.00 2362.15 30.68 2010-09-24 14:33:30.000 267 33349.38 271.97 2362.11 30.68 2010-09-24 14:33:31.000 267 33349.39 272.02 2362.17 30.68 2010-09-24 14:33:32.000 267 33349.42 271.97 2362.02 30.68 2010-09-24 14:33:33.000 267 33349.30 272.01 2362.05 30.68 2010-09-24 14:33:34.000 267 33349.28 272.05 2362.04 30.68 2010-09-24 14:33:35.000 267 33349.34 272.05 2362.00 30.68 2010-09-24 14:33:36.000 267 33349.46 271.99 2362.09 30.68 2010-09-24 14:33:37.000 267 33349.46 271.97 2362.13 30.68 2010-09-24 14:33:38.000 267 33349.33 272.00 2362.04 30.68 2010-09-24 14:33:39.000 267 33349.39 271.98 2362.03 30.68 2010-09-24 14:33:40.000 267 33349.47 271.96 2362.03 30.68 2010-09-24 14:33:41.000 267 33349.41 272.00 2362.02 30.68 2010-09-24 14:33:42.000 267 33349.34 272.00 2362.03 30.68 2010-09-24 14:33:43.000 267 33349.30 272.02 2362.01 30.68 2010-09-24 14:33:44.000 267 33349.34 272.00 2362.07 30.68 2010-09-24 14:33:45.000 267 33349.33 271.99 2362.10 30.68 2010-09-24 14:33:46.000 267 33349.44 272.00 2362.07 30.68 2010-09-24 14:33:47.000 267 33349.38 272.00 2362.08 30.68 2010-09-24 14:33:48.000 267 33349.34 271.99 2362.07 30.68 2010-09-24 14:33:49.000 267 33349.41 272.00 2362.13 30.68 2010-09-24 14:33:50.000 267 33349.41 272.00 2362.04 30.68 2010-09-24 14:33:51.000 267 33349.35 271.97 2362.11 30.68 2010-09-24 14:33:52.000 267 33349.44 272.04 2362.14 30.68 2010-09-24 14:33:53.000 267 33349.35 272.04 2362.13 30.68 2010-09-24 14:33:54.000 267 33349.35 271.97 2362.06 30.68 2010-09-24 14:33:55.000 267 33349.31 272.01 2362.05 30.68 2010-09-24 14:33:56.000 267 33349.34 271.99 2362.09 30.68 2010-09-24 14:33:57.000 267 33349.20 272.02 2362.09 30.68 2010-09-24 14:33:58.000 267 33349.34 272.02 2362.13 30.68 2010-09-24 14:33:59.000 267 33349.28 272.02 2362.13 30.68 2010-09-24 14:34:00.000 267 33349.23 271.99 2362.02 30.68 2010-09-24 14:34:01.000 267 33349.25 272.01 2362.10 30.68 2010-09-24 14:34:02.000 267 33349.26 272.00 2362.06 30.68 2010-09-24 14:34:03.000 267 33349.25 271.99 2362.12 30.68 2010-09-24 14:34:04.000 267 33349.25 271.99 2362.09 30.68 2010-09-24 14:34:05.000 267 33349.22 271.96 2362.10 30.68 2010-09-24 14:34:06.000 267 33349.20 271.98 2362.10 30.68 2010-09-24 14:34:07.000 267 33349.20 271.98 2362.04 30.68 2010-09-24 14:34:08.000 267 33349.25 271.98 2362.05 30.68 2010-09-24 14:34:09.000 267 33349.17 272.01 2362.03 30.68 2010-09-24 14:34:10.000 267 33349.13 271.97 2362.03 30.68 2010-09-24 14:34:11.000 267 33349.11 271.99 2362.04 30.68 2010-09-24 14:34:12.000 267 33349.11 271.98 2362.09 30.68 2010-09-24 14:34:13.000 267 33349.17 271.98 2362.05 30.68 2010-09-24 14:34:14.000 267 33349.28 272.00 2362.12 30.68 2010-09-24 14:34:15.000 267 33349.08 271.96 2362.05 30.68 2010-09-24 14:34:16.000 267 33349.19 271.98 2362.20 30.68 2010-09-24 14:34:17.000 267 33349.15 271.97 2362.10 30.68 2010-09-24 14:34:18.000 267 33349.11 271.99 2362.04 30.68 2010-09-24 14:34:19.000 267 33349.18 272.02 2362.02 30.68 2010-09-24 14:34:20.000 267 33349.07 272.02 2362.10 30.68 2010-09-24 14:34:21.000 267 33349.15 271.98 2362.09 30.68 2010-09-24 14:34:22.000 267 33349.10 271.99 2362.03 30.68 2010-09-24 14:34:23.000 267 33349.14 271.99 2362.04 30.68 2010-09-24 14:34:24.000 267 33349.22 272.00 2362.13 30.68 2010-09-24 14:34:25.000 267 33349.14 272.05 2362.08 30.68 2010-09-24 14:34:26.000 267 33349.14 272.04 2362.10 30.68 2010-09-24 14:34:27.000 267 33349.14 272.02 2362.05 30.68 2010-09-24 14:34:28.000 267 33349.04 272.00 2362.06 30.68 2010-09-24 14:34:29.000 267 33349.11 272.04 2362.00 30.68 2010-09-24 14:34:30.000 267 33349.12 272.04 2362.03 30.68 2010-09-24 14:34:31.000 267 33349.10 272.04 2362.07 30.68 2010-09-24 14:34:32.000 267 33349.15 272.05 2362.04 30.68 2010-09-24 14:34:33.000 267 33349.04 272.06 2362.12 30.68 2010-09-24 14:34:34.000 267 33349.03 272.04 2362.04 30.68 2010-09-24 14:34:35.000 267 33349.10 272.05 2362.03 30.68 2010-09-24 14:34:36.000 267 33349.15 272.07 2362.01 30.68 2010-09-24 14:34:37.000 267 33349.12 272.02 2362.03 30.68 2010-09-24 14:34:38.000 267 33349.10 272.06 2361.98 30.68 2010-09-24 14:34:39.000 267 33349.01 272.03 2362.04 30.68 2010-09-24 14:34:40.000 267 33349.09 272.04 2362.05 30.68 2010-09-24 14:34:41.000 267 33349.09 272.03 2362.04 30.68 2010-09-24 14:34:42.000 267 33349.07 271.99 2362.06 30.68 2010-09-24 14:34:43.000 267 33349.08 272.02 2362.02 30.68 2010-09-24 14:34:44.000 267 33349.16 272.00 2362.11 30.68 2010-09-24 14:34:45.000 267 33349.11 272.02 2362.00 30.68 2010-09-24 14:34:46.000 267 33349.11 271.99 2362.05 30.68 2010-09-24 14:34:47.000 267 33349.08 272.02 2362.03 30.68 2010-09-24 14:34:48.000 267 33349.10 271.98 2362.07 30.68 2010-09-24 14:34:49.000 267 33349.09 271.99 2362.01 30.68 2010-09-24 14:34:50.000 267 33349.15 272.02 2362.01 30.68 2010-09-24 14:34:51.000 267 33349.11 272.02 2362.12 30.68 2010-09-24 14:34:52.000 267 33349.17 272.01 2362.03 30.68 2010-09-24 14:34:53.000 267 33349.10 271.97 2362.03 30.68 2010-09-24 14:34:54.000 267 33349.11 271.98 2361.98 30.68 2010-09-24 14:34:55.000 267 33349.10 271.98 2362.00 30.68 2010-09-24 14:34:56.000 267 33349.00 272.00 2362.00 30.68 2010-09-24 14:34:57.000 267 33349.27 271.97 2361.99 30.68 2010-09-24 14:34:58.000 267 33349.07 271.98 2362.00 30.68 2010-09-24 14:34:59.000 267 33349.17 271.98 2361.98 30.68 2010-09-24 14:35:00.000 267 33349.18 271.97 2361.89 30.68 2010-09-24 14:35:01.000 267 33349.18 271.95 2361.99 30.68 2010-09-24 14:35:02.000 267 33349.19 271.98 2362.00 30.68 2010-09-24 14:35:03.000 267 33349.17 271.98 2361.92 30.68 2010-09-24 14:35:04.000 267 33349.14 271.94 2361.98 30.68 2010-09-24 14:35:05.000 267 33349.16 271.95 2361.99 30.68 2010-09-24 14:35:06.000 267 33349.10 271.93 2361.94 30.68 2010-09-24 14:35:07.000 267 33349.16 271.90 2361.97 30.68 2010-09-24 14:35:08.000 267 33349.16 271.92 2361.94 30.68 2010-09-24 14:35:09.000 267 33349.11 271.90 2361.96 30.68 2010-09-24 14:35:10.000 267 33349.03 271.93 2361.95 30.68 2010-09-24 14:35:11.000 267 33349.13 271.93 2361.90 30.68 2010-09-24 14:35:12.000 267 33349.14 271.92 2361.92 30.68 2010-09-24 14:35:13.000 267 33349.08 271.95 2361.97 30.68 2010-09-24 14:35:14.000 267 33349.19 271.94 2361.88 30.68 2010-09-24 14:35:15.000 267 33349.05 271.92 2361.87 30.68 2010-09-24 14:35:16.000 267 33349.11 271.91 2361.91 30.68 2010-09-24 14:35:17.000 267 33349.09 271.88 2361.88 30.68 2010-09-24 14:35:18.000 267 33349.09 271.92 2361.89 30.68 2010-09-24 14:35:19.000 267 33349.18 271.91 2361.92 30.68 2010-09-24 14:35:20.000 267 33349.22 271.93 2361.93 30.68 2010-09-24 14:35:21.000 267 33349.19 271.89 2361.88 30.68 2010-09-24 14:35:22.000 267 33349.20 271.90 2361.91 30.68 2010-09-24 14:35:23.000 267 33349.16 271.89 2361.89 30.68 2010-09-24 14:35:24.000 267 33349.25 271.88 2361.92 30.68 2010-09-24 14:35:25.000 267 33349.15 271.87 2361.90 30.68 2010-09-24 14:35:26.000 267 33349.13 271.87 2361.92 30.68 2010-09-24 14:35:27.000 267 33349.17 271.89 2361.86 30.68 2010-09-24 14:35:28.000 267 33349.23 271.89 2361.83 30.68 2010-09-24 14:35:29.000 267 33349.07 271.87 2361.88 30.68 2010-09-24 14:35:30.000 267 33349.16 271.91 2361.92 30.68 2010-09-24 14:35:31.000 267 33349.17 271.95 2361.80 30.68 2010-09-24 14:35:32.000 267 33349.22 271.91 2361.84 30.68 2010-09-24 14:35:33.000 267 33349.17 271.92 2361.85 30.68 2010-09-24 14:35:34.000 267 33349.22 271.96 2361.80 30.68 2010-09-24 14:35:35.000 267 33349.19 271.97 2361.87 30.68 2010-09-24 14:35:36.000 267 33349.17 271.93 2361.86 30.68 2010-09-24 14:35:37.000 267 33349.20 271.97 2361.86 30.68 2010-09-24 14:35:38.000 267 33349.21 271.98 2361.77 30.68 2010-09-24 14:35:39.000 267 33349.14 271.96 2361.82 30.68 2010-09-24 14:35:40.000 267 33349.25 272.01 2361.84 30.68 2010-09-24 14:35:41.000 267 33349.10 271.99 2361.88 30.68 2010-09-24 14:35:42.000 267 33349.22 272.00 2361.86 30.69 2010-09-24 14:35:43.000 267 33349.18 272.01 2361.80 30.68 2010-09-24 14:35:44.000 267 33349.16 272.04 2361.84 30.69 2010-09-24 14:35:45.000 267 33349.10 272.03 2361.79 30.69 2010-09-24 14:35:46.000 267 33349.21 272.03 2361.84 30.68 2010-09-24 14:35:47.000 267 33349.11 272.04 2361.89 30.68 2010-09-24 14:35:48.000 267 33349.18 272.06 2361.91 30.68 2010-09-24 14:35:49.000 267 33349.11 272.04 2361.84 30.68 2010-09-24 14:35:50.000 267 33349.24 272.03 2361.84 30.69 2010-09-24 14:35:51.000 267 33349.13 272.05 2361.88 30.68 2010-09-24 14:35:52.000 267 33349.22 272.08 2361.86 30.68 2010-09-24 14:35:53.000 267 33349.14 272.08 2361.83 30.68 2010-09-24 14:35:54.000 267 33349.20 272.10 2361.84 30.68 2010-09-24 14:35:55.000 267 33349.17 272.10 2361.76 30.68 2010-09-24 14:35:56.000 267 33349.17 272.04 2361.82 30.68 2010-09-24 14:35:57.000 267 33349.08 272.13 2361.88 30.68 2010-09-24 14:35:58.000 267 33349.07 272.09 2361.85 30.68 2010-09-24 14:35:59.000 267 33349.07 272.08 2361.85 30.68 2010-09-24 14:36:00.000 267 33349.09 272.06 2361.84 30.69 2010-09-24 14:36:01.000 267 33349.10 272.09 2361.89 30.69 2010-09-24 14:36:02.000 267 33349.10 272.08 2361.85 30.68 2010-09-24 14:36:03.000 267 33349.11 272.08 2361.81 30.68 2010-09-24 14:36:04.000 267 33349.20 272.06 2361.86 30.69 2010-09-24 14:36:05.000 267 33349.14 272.05 2361.84 30.68 2010-09-24 14:36:06.000 267 33349.15 272.07 2361.87 30.68 2010-09-24 14:36:07.000 267 33349.11 272.06 2361.86 30.68 2010-09-24 14:36:08.000 267 33348.98 272.04 2361.86 30.68 2010-09-24 14:36:09.000 267 33349.07 272.05 2361.89 30.68 2010-09-24 14:36:10.000 267 33349.16 272.08 2361.84 30.69 2010-09-24 14:36:11.000 267 33349.15 272.11 2361.89 30.68 2010-09-24 14:36:12.000 267 33349.13 272.06 2361.85 30.68 2010-09-24 14:36:13.000 267 33349.11 272.01 2361.84 30.68 2010-09-24 14:36:14.000 267 33349.05 272.10 2361.85 30.69 2010-09-24 14:36:15.000 267 33349.09 272.03 2361.97 30.69 2010-09-24 14:36:16.000 267 33349.13 272.07 2361.88 30.68 2010-09-24 14:36:17.000 267 33349.10 272.05 2361.89 30.68 2010-09-24 14:36:18.000 267 33349.14 272.05 2361.94 30.68 2010-09-24 14:36:19.000 267 33349.14 272.06 2361.93 30.68 2010-09-24 14:36:20.000 267 33349.13 272.08 2361.86 30.68 2010-09-24 14:36:21.000 267 33349.19 272.09 2361.89 30.68 2010-09-24 14:36:22.000 267 33349.13 272.01 2361.79 30.68 2010-09-24 14:36:23.000 267 33349.12 272.07 2361.84 30.68 2010-09-24 14:36:24.000 267 33349.05 272.08 2361.94 30.69 2010-09-24 14:36:25.000 267 33349.13 272.09 2361.79 30.68 2010-09-24 14:36:26.000 267 33349.22 272.09 2361.80 30.68 2010-09-24 14:36:27.000 267 33349.10 272.10 2361.86 30.68 2010-09-24 14:36:28.000 267 33349.02 272.04 2361.79 30.68 2010-09-24 14:36:29.000 267 33349.15 272.02 2361.80 30.68 2010-09-24 14:36:30.000 267 33349.08 272.12 2361.89 30.69 2010-09-24 14:36:31.000 267 33349.12 272.06 2361.89 30.69 2010-09-24 14:36:32.000 267 33349.07 272.12 2361.91 30.69 2010-09-24 14:36:33.000 267 33349.10 272.14 2361.84 30.68 2010-09-24 14:36:34.000 267 33349.11 272.14 2361.85 30.69 2010-09-24 14:36:35.000 267 33349.07 272.12 2361.86 30.68 2010-09-24 14:36:36.000 267 33349.04 272.12 2361.86 30.68 2010-09-24 14:36:37.000 267 33349.07 272.17 2361.88 30.68 2010-09-24 14:36:38.000 267 33349.12 272.10 2361.91 30.68 2010-09-24 14:36:39.000 267 33349.13 272.09 2361.91 30.68 2010-09-24 14:36:40.000 267 33349.08 272.11 2361.89 30.69 2010-09-24 14:36:41.000 267 33349.11 272.08 2361.81 30.69 2010-09-24 14:36:42.000 267 33349.13 272.10 2361.89 30.68 2010-09-24 14:36:43.000 267 33349.11 272.06 2361.88 30.68 2010-09-24 14:36:44.000 267 33349.17 272.09 2361.80 30.69 2010-09-24 14:36:45.000 267 33349.14 272.12 2361.85 30.69 2010-09-24 14:36:46.000 267 33349.22 272.15 2361.76 30.68 2010-09-24 14:36:47.000 267 33349.06 272.12 2361.80 30.68 2010-09-24 14:36:48.000 267 33349.07 272.06 2361.85 30.68 2010-09-24 14:36:49.000 267 33349.16 272.07 2361.80 30.68 2010-09-24 14:36:50.000 267 33349.17 272.10 2361.79 30.68 2010-09-24 14:36:51.000 267 33349.14 272.07 2361.74 30.68 2010-09-24 14:36:52.000 267 33349.18 272.10 2361.82 30.69 2010-09-24 14:36:53.000 267 33349.13 272.12 2361.83 30.69 2010-09-24 14:36:54.000 267 33349.14 272.04 2361.78 30.69 2010-09-24 14:36:55.000 267 33349.11 272.08 2361.84 30.68 2010-09-24 14:36:56.000 267 33349.22 272.06 2361.80 30.68 2010-09-24 14:36:57.000 267 33349.17 272.11 2361.80 30.68 2010-09-24 14:36:58.000 267 33349.10 272.08 2361.80 30.68 2010-09-24 14:36:59.000 267 33349.16 272.07 2361.78 30.69 2010-09-24 14:37:00.000 267 33349.16 272.07 2361.79 30.69 2010-09-24 14:37:01.000 267 33349.20 272.06 2361.78 30.68 2010-09-24 14:37:02.000 267 33349.15 272.05 2361.86 30.69 2010-09-24 14:37:03.000 267 33349.16 272.05 2361.86 30.69 2010-09-24 14:37:04.000 267 33349.16 272.11 2361.80 30.69 2010-09-24 14:37:05.000 267 33349.14 272.08 2361.78 30.69 2010-09-24 14:37:06.000 267 33349.24 272.04 2361.78 30.69 2010-09-24 14:37:07.000 267 33349.16 272.04 2361.76 30.68 2010-09-24 14:37:08.000 267 33349.28 272.04 2361.79 30.68 2010-09-24 14:37:09.000 267 33349.13 272.12 2361.69 30.68 2010-09-24 14:37:10.000 267 33349.26 272.08 2361.68 30.69 2010-09-24 14:37:11.000 267 33349.22 272.03 2361.72 30.68 2010-09-24 14:37:12.000 267 33349.27 272.11 2361.61 30.69 2010-09-24 14:37:13.000 267 33349.32 272.06 2361.77 30.69 2010-09-24 14:37:14.000 267 33349.32 272.06 2361.74 30.69 2010-09-24 14:37:15.000 267 33349.25 272.08 2361.74 30.68 2010-09-24 14:37:16.000 267 33349.23 272.04 2361.79 30.69 2010-09-24 14:37:17.000 267 33349.29 272.05 2361.71 30.69 2010-09-24 14:37:18.000 267 33349.26 272.05 2361.80 30.69 2010-09-24 14:37:19.000 267 33349.33 272.06 2361.76 30.69 2010-09-24 14:37:20.000 267 33349.18 272.03 2361.81 30.69 2010-09-24 14:37:21.000 267 33349.31 272.08 2361.71 30.69 2010-09-24 14:37:22.000 267 33349.20 272.04 2361.70 30.69 2010-09-24 14:37:23.000 267 33349.20 271.99 2361.64 30.69 2010-09-24 14:37:24.000 267 33349.22 272.05 2361.67 30.69 2010-09-24 14:37:25.000 267 33349.26 272.04 2361.75 30.69 2010-09-24 14:37:26.000 267 33349.16 272.04 2361.71 30.69 2010-09-24 14:37:27.000 267 33349.20 272.02 2361.71 30.68 2010-09-24 14:37:28.000 267 33349.26 272.04 2361.68 30.68 2010-09-24 14:37:29.000 267 33349.23 272.05 2361.72 30.69 2010-09-24 14:37:30.000 267 33349.17 272.04 2361.72 30.68 2010-09-24 14:37:31.000 267 33349.11 272.07 2361.69 30.69 2010-09-24 14:37:32.000 267 33349.16 272.04 2361.66 30.69 2010-09-24 14:37:33.000 267 33349.24 272.06 2361.67 30.69 2010-09-24 14:37:34.000 267 33349.19 272.06 2361.69 30.69 2010-09-24 14:37:35.000 267 33349.10 272.08 2361.66 30.69 2010-09-24 14:37:36.000 267 33349.25 272.06 2361.79 30.69 2010-09-24 14:37:37.000 267 33349.13 272.08 2361.64 30.69 2010-09-24 14:37:38.000 267 33349.04 272.04 2361.73 30.68 2010-09-24 14:37:39.000 267 33349.14 272.07 2361.73 30.69 2010-09-24 14:37:40.000 267 33349.20 272.10 2361.63 30.69 2010-09-24 14:37:41.000 267 33349.06 272.10 2361.66 30.69 2010-09-24 14:37:42.000 267 33349.16 272.08 2361.70 30.69 2010-09-24 14:37:43.000 267 33349.00 272.11 2361.73 30.69 2010-09-24 14:37:44.000 267 33349.04 272.07 2361.71 30.69 2010-09-24 14:37:45.000 267 33348.99 272.10 2361.74 30.69 2010-09-24 14:37:46.000 267 33348.99 272.10 2361.68 30.69 2010-09-24 14:37:47.000 267 33349.00 272.10 2361.64 30.69 2010-09-24 14:37:48.000 267 33349.01 272.08 2361.70 30.69 2010-09-24 14:37:49.000 267 33349.02 272.15 2361.73 30.69 2010-09-24 14:37:50.000 267 33349.04 272.15 2361.70 30.69 2010-09-24 14:37:51.000 267 33348.95 272.14 2361.73 30.69 2010-09-24 14:37:52.000 267 33349.10 272.12 2361.68 30.69 2010-09-24 14:37:53.000 267 33348.95 272.13 2361.74 30.69 2010-09-24 14:37:54.000 267 33349.00 272.17 2361.72 30.69 2010-09-24 14:37:55.000 267 33349.06 272.19 2361.72 30.69 2010-09-24 14:37:56.000 267 33349.00 272.20 2361.70 30.69 2010-09-24 14:37:57.000 267 33349.06 272.16 2361.75 30.69 2010-09-24 14:37:58.000 267 33348.95 272.18 2361.73 30.69 2010-09-24 14:37:59.000 267 33348.93 272.19 2361.68 30.69 2010-09-24 14:38:00.000 267 33348.98 272.17 2361.78 30.69 2010-09-24 14:38:01.000 267 33348.97 272.18 2361.86 30.69 2010-09-24 14:38:02.000 267 33348.92 272.15 2361.64 30.69 2010-09-24 14:38:03.000 267 33348.88 272.16 2361.81 30.69 2010-09-24 14:38:04.000 267 33348.92 272.22 2361.80 30.69 2010-09-24 14:38:05.000 267 33348.91 272.20 2361.76 30.69 2010-09-24 14:38:06.000 267 33349.01 272.15 2361.82 30.69 2010-09-24 14:38:07.000 267 33348.92 272.17 2361.79 30.69 2010-09-24 14:38:08.000 267 33348.95 272.14 2361.70 30.69 2010-09-24 14:38:09.000 267 33348.95 272.16 2361.85 30.69 2010-09-24 14:38:10.000 267 33348.85 272.15 2361.76 30.69 2010-09-24 14:38:11.000 267 33348.91 272.12 2361.78 30.69 2010-09-24 14:38:12.000 267 33348.98 272.17 2361.72 30.69 2010-09-24 14:38:13.000 267 33348.94 272.17 2361.71 30.69 2010-09-24 14:38:14.000 267 33348.88 272.15 2361.70 30.69 2010-09-24 14:38:15.000 267 33348.86 272.15 2361.73 30.69 2010-09-24 14:38:16.000 267 33348.94 272.13 2361.67 30.69 2010-09-24 14:38:17.000 267 33348.83 272.12 2361.69 30.69 2010-09-24 14:38:18.000 267 33348.82 272.10 2361.66 30.69 2010-09-24 14:38:19.000 267 33348.80 272.11 2361.63 30.68 2010-09-24 14:38:20.000 267 33348.82 272.13 2361.69 30.69 2010-09-24 14:38:21.000 267 33348.85 272.10 2361.78 30.69 2010-09-24 14:38:22.000 267 33348.95 272.09 2361.76 30.69 2010-09-24 14:38:23.000 267 33348.85 272.10 2361.63 30.69 2010-09-24 14:38:24.000 267 33348.85 272.06 2361.82 30.69 2010-09-24 14:38:25.000 267 33348.98 272.10 2361.71 30.69 2010-09-24 14:38:26.000 267 33348.95 272.10 2361.70 30.69 2010-09-24 14:38:27.000 267 33348.82 272.06 2361.69 30.69 2010-09-24 14:38:28.000 267 33348.95 272.10 2361.68 30.69 2010-09-24 14:38:29.000 267 33348.85 272.12 2361.66 30.69 2010-09-24 14:38:30.000 267 33348.89 272.08 2361.84 30.69 2010-09-24 14:38:31.000 267 33348.82 272.11 2361.69 30.69 2010-09-24 14:38:32.000 267 33348.91 272.07 2361.73 30.69 2010-09-24 14:38:33.000 267 33348.85 272.09 2361.66 30.69 2010-09-24 14:38:34.000 267 33348.83 272.10 2361.66 30.69 2010-09-24 14:38:35.000 267 33348.85 272.09 2361.63 30.69 2010-09-24 14:38:36.000 267 33348.80 272.07 2361.75 30.69 2010-09-24 14:38:37.000 267 33348.80 272.08 2361.72 30.69 2010-09-24 14:38:38.000 267 33348.84 272.09 2361.70 30.69 2010-09-24 14:38:39.000 267 33348.74 272.10 2361.82 30.69 2010-09-24 14:38:40.000 267 33348.85 272.05 2361.70 30.69 2010-09-24 14:38:41.000 267 33348.76 272.04 2361.74 30.69 2010-09-24 14:38:42.000 267 33348.80 272.10 2361.73 30.69 2010-09-24 14:38:43.000 267 33348.76 272.08 2361.64 30.69 2010-09-24 14:38:44.000 267 33348.76 272.13 2361.63 30.69 2010-09-24 14:38:45.000 267 33348.68 272.11 2361.67 30.69 2010-09-24 14:38:46.000 267 33348.77 272.08 2361.62 30.69 2010-09-24 14:38:47.000 267 33348.71 272.08 2361.66 30.69 2010-09-24 14:38:48.000 267 33348.69 272.09 2361.72 30.69 2010-09-24 14:38:49.000 267 33348.67 272.08 2361.73 30.69 2010-09-24 14:38:50.000 267 33348.68 272.11 2361.65 30.69 2010-09-24 14:38:51.000 267 33348.69 272.10 2361.74 30.69 2010-09-24 14:38:52.000 267 33348.63 272.10 2361.69 30.69 2010-09-24 14:38:53.000 267 33348.63 272.13 2361.69 30.69 2010-09-24 14:38:54.000 267 33348.68 272.16 2361.66 30.69 2010-09-24 14:38:55.000 267 33348.62 272.10 2361.76 30.69 2010-09-24 14:38:56.000 267 33348.64 272.15 2361.67 30.69 2010-09-24 14:38:57.000 267 33348.59 272.19 2361.69 30.69 2010-09-24 14:38:58.000 267 33348.64 272.16 2361.67 30.69 2010-09-24 14:38:59.000 267 33348.64 272.15 2361.66 30.69 2010-09-24 14:39:00.000 267 33348.70 272.15 2361.68 30.69 2010-09-24 14:39:01.000 267 33348.60 272.12 2361.74 30.69 2010-09-24 14:39:02.000 267 33348.66 272.12 2361.70 30.69 2010-09-24 14:39:03.000 267 33348.66 272.11 2361.78 30.69 2010-09-24 14:39:04.000 267 33348.68 272.13 2361.68 30.69 2010-09-24 14:39:05.000 267 33348.67 272.15 2361.69 30.69 2010-09-24 14:39:06.000 267 33348.68 272.17 2361.70 30.69 2010-09-24 14:39:07.000 267 33348.63 272.16 2361.73 30.69 2010-09-24 14:39:08.000 267 33348.67 272.15 2361.71 30.69 2010-09-24 14:39:09.000 267 33348.63 272.14 2361.73 30.69 2010-09-24 14:39:10.000 267 33348.65 272.16 2361.70 30.69 2010-09-24 14:39:11.000 267 33348.64 272.12 2361.68 30.69 2010-09-24 14:39:12.000 267 33348.62 272.10 2361.77 30.69 2010-09-24 14:39:13.000 267 33348.63 272.14 2361.66 30.69 2010-09-24 14:39:14.000 267 33348.57 272.17 2361.69 30.69 2010-09-24 14:39:15.000 267 33348.55 272.15 2361.81 30.69 2010-09-24 14:39:16.000 267 33348.59 272.12 2361.69 30.69 2010-09-24 14:39:17.000 267 33348.67 272.11 2361.72 30.69 2010-09-24 14:39:18.000 267 33348.56 272.14 2361.73 30.69 2010-09-24 14:39:19.000 267 33348.59 272.18 2361.74 30.69 2010-09-24 14:39:20.000 267 33348.61 272.14 2361.73 30.69 2010-09-24 14:39:21.000 267 33348.61 272.15 2361.79 30.69 2010-09-24 14:39:22.000 267 33348.50 272.16 2361.76 30.69 2010-09-24 14:39:23.000 267 33348.60 272.15 2361.78 30.69 2010-09-24 14:39:24.000 267 33348.50 272.17 2361.75 30.69 2010-09-24 14:39:25.000 267 33348.54 272.18 2361.74 30.69 2010-09-24 14:39:26.000 267 33348.58 272.20 2361.71 30.69 2010-09-24 14:39:27.000 267 33348.60 272.19 2361.70 30.69 2010-09-24 14:39:28.000 267 33348.54 272.17 2361.69 30.69 2010-09-24 14:39:29.000 267 33348.54 272.20 2361.66 30.69 2010-09-24 14:39:30.000 267 33348.52 272.19 2361.69 30.69 2010-09-24 14:39:31.000 267 33348.54 272.20 2361.62 30.69 2010-09-24 14:39:32.000 267 33348.58 272.23 2361.65 30.69 2010-09-24 14:39:33.000 267 33348.52 272.20 2361.71 30.69 2010-09-24 14:39:34.000 267 33348.46 272.23 2361.73 30.69 2010-09-24 14:39:35.000 267 33348.41 272.21 2361.76 30.69 2010-09-24 14:39:36.000 267 33348.37 272.24 2361.77 30.69 2010-09-24 14:39:37.000 267 33348.44 272.23 2361.70 30.69 2010-09-24 14:39:38.000 267 33348.39 272.20 2361.70 30.69 2010-09-24 14:39:39.000 267 33348.39 272.27 2361.76 30.69 2010-09-24 14:39:40.000 267 33348.39 272.25 2361.76 30.69 2010-09-24 14:39:41.000 267 33348.42 272.24 2361.73 30.69 2010-09-24 14:39:42.000 267 33348.45 272.23 2361.70 30.69 2010-09-24 14:39:43.000 267 33348.32 272.28 2361.79 30.69 2010-09-24 14:39:44.000 267 33348.29 272.26 2361.77 30.69 2010-09-24 14:39:45.000 267 33348.36 272.32 2361.79 30.69 2010-09-24 14:39:46.000 267 33348.22 272.30 2361.78 30.69 2010-09-24 14:39:47.000 267 33348.35 272.29 2361.79 30.69 2010-09-24 14:39:48.000 267 33348.32 272.30 2361.79 30.69 2010-09-24 14:39:49.000 267 33348.29 272.27 2361.80 30.69 2010-09-24 14:39:50.000 267 33348.25 272.30 2361.74 30.69 2010-09-24 14:39:51.000 267 33348.31 272.31 2361.76 30.69 2010-09-24 14:39:52.000 267 33348.25 272.29 2361.82 30.69 2010-09-24 14:39:53.000 267 33348.28 272.30 2361.74 30.69 2010-09-24 14:39:54.000 267 33348.25 272.28 2361.79 30.69 2010-09-24 14:39:55.000 267 33348.26 272.31 2361.76 30.69 2010-09-24 14:39:56.000 267 33348.33 272.28 2361.82 30.69 2010-09-24 14:39:57.000 267 33348.21 272.32 2361.86 30.69 2010-09-24 14:39:58.000 267 33348.18 272.26 2361.86 30.69 2010-09-24 14:39:59.000 267 33348.23 272.29 2361.80 30.69 2010-09-24 14:40:00.000 267 33348.29 272.27 2361.78 30.69 2010-09-24 14:40:01.000 267 33348.23 272.29 2361.81 30.69 2010-09-24 14:40:02.000 267 33348.27 272.25 2361.79 30.69 2010-09-24 14:40:03.000 267 33348.16 272.26 2361.85 30.69 2010-09-24 14:40:04.000 267 33348.32 272.25 2361.90 30.69 2010-09-24 14:40:05.000 267 33348.18 272.25 2361.88 30.69 2010-09-24 14:40:06.000 267 33348.32 272.27 2361.86 30.69 2010-09-24 14:40:07.000 267 33348.27 272.25 2361.83 30.69 2010-09-24 14:40:08.000 267 33348.22 272.26 2361.83 30.69 2010-09-24 14:40:09.000 267 33348.29 272.24 2361.88 30.69 2010-09-24 14:40:10.000 267 33348.35 272.20 2361.83 30.69 2010-09-24 14:40:11.000 267 33348.29 272.19 2361.76 30.69 2010-09-24 14:40:12.000 267 33348.24 272.20 2361.85 30.69 2010-09-24 14:40:13.000 267 33348.23 272.21 2361.85 30.69 2010-09-24 14:40:14.000 267 33348.17 272.17 2361.74 30.69 2010-09-24 14:40:15.000 267 33348.25 272.15 2361.78 30.69 2010-09-24 14:40:16.000 267 33348.39 272.15 2361.85 30.69 2010-09-24 14:40:17.000 267 33348.33 272.12 2361.84 30.69 2010-09-24 14:40:18.000 267 33348.33 272.11 2361.84 30.69 2010-09-24 14:40:19.000 267 33348.39 272.14 2361.87 30.69 2010-09-24 14:40:20.000 267 33348.33 272.10 2361.76 30.69 2010-09-24 14:40:21.000 267 33348.26 272.11 2361.80 30.69 2010-09-24 14:40:22.000 267 33348.29 272.12 2361.81 30.69 2010-09-24 14:40:23.000 267 33348.29 272.13 2361.80 30.69 2010-09-24 14:40:24.000 267 33348.40 272.10 2361.75 30.69 2010-09-24 14:40:25.000 267 33348.32 272.08 2361.80 30.69 2010-09-24 14:40:26.000 267 33348.39 272.06 2361.69 30.69 2010-09-24 14:40:27.000 267 33348.27 272.06 2361.81 30.69 2010-09-24 14:40:28.000 267 33348.44 272.07 2361.72 30.69 2010-09-24 14:40:29.000 267 33348.32 272.06 2361.66 30.69 2010-09-24 14:40:30.000 267 33348.35 272.05 2361.69 30.69 2010-09-24 14:40:31.000 267 33348.37 272.05 2361.76 30.69 2010-09-24 14:40:32.000 267 33348.31 272.00 2361.69 30.69 2010-09-24 14:40:33.000 267 33348.33 272.04 2361.70 30.69 2010-09-24 14:40:34.000 267 33348.41 272.06 2361.70 30.69 2010-09-24 14:40:35.000 267 33348.35 272.05 2361.66 30.69 2010-09-24 14:40:36.000 267 33348.35 272.02 2361.55 30.69 2010-09-24 14:40:37.000 267 33348.35 272.04 2361.68 30.69 2010-09-24 14:40:38.000 267 33348.33 272.02 2361.63 30.69 2010-09-24 14:40:39.000 267 33348.45 272.01 2361.66 30.69 2010-09-24 14:40:40.000 267 33348.40 272.07 2361.61 30.69 2010-09-24 14:40:41.000 267 33348.32 272.07 2361.64 30.69 2010-09-24 14:40:42.000 267 33348.36 272.05 2361.70 30.69 2010-09-24 14:40:43.000 267 33348.31 272.00 2361.63 30.69 2010-09-24 14:40:44.000 267 33348.30 272.07 2361.56 30.69 2010-09-24 14:40:45.000 267 33348.38 272.03 2361.63 30.69 2010-09-24 14:40:46.000 267 33348.24 272.04 2361.60 30.69 2010-09-24 14:40:47.000 267 33348.27 272.06 2361.63 30.69 2010-09-24 14:40:48.000 267 33348.29 272.06 2361.62 30.69 2010-09-24 14:40:49.000 267 33348.29 272.04 2361.64 30.69 2010-09-24 14:40:50.000 267 33348.32 272.07 2361.62 30.69 2010-09-24 14:40:51.000 267 33348.27 272.14 2361.67 30.69 2010-09-24 14:40:52.000 267 33348.28 272.19 2361.56 30.69 2010-09-24 14:40:53.000 267 33348.20 272.16 2361.53 30.69 2010-09-24 14:40:54.000 267 33348.17 272.10 2361.64 30.69 2010-09-24 14:40:55.000 267 33348.23 272.14 2361.55 30.69 2010-09-24 14:40:56.000 267 33348.21 272.15 2361.54 30.69 2010-09-24 14:40:57.000 267 33348.17 272.14 2361.51 30.69 2010-09-24 14:40:58.000 267 33348.24 272.14 2361.57 30.69 2010-09-24 14:40:59.000 267 33348.22 272.15 2361.55 30.69 2010-09-24 14:41:00.000 267 33348.24 272.20 2361.51 30.69 2010-09-24 14:41:01.000 267 33348.12 272.22 2361.53 30.69 2010-09-24 14:41:02.000 267 33348.25 272.19 2361.57 30.69 2010-09-24 14:41:03.000 267 33348.22 272.21 2361.60 30.69 2010-09-24 14:41:04.000 267 33348.04 272.21 2361.51 30.69 2010-09-24 14:41:05.000 267 33348.08 272.21 2361.54 30.69 2010-09-24 14:41:06.000 267 33348.15 272.26 2361.52 30.69 2010-09-24 14:41:07.000 267 33348.19 272.26 2361.47 30.69 2010-09-24 14:41:08.000 267 33348.08 272.24 2361.49 30.69 2010-09-24 14:41:09.000 267 33348.15 272.26 2361.57 30.69 2010-09-24 14:41:10.000 267 33348.09 272.30 2361.47 30.69 2010-09-24 14:41:11.000 267 33348.08 272.27 2361.48 30.69 2010-09-24 14:41:12.000 267 33348.10 272.30 2361.51 30.69 2010-09-24 14:41:13.000 267 33348.09 272.30 2361.58 30.69 2010-09-24 14:41:14.000 267 33347.96 272.32 2361.58 30.69 2010-09-24 14:41:15.000 267 33348.05 272.33 2361.62 30.69 2010-09-24 14:41:16.000 267 33348.07 272.37 2361.55 30.69 2010-09-24 14:41:17.000 267 33347.99 272.35 2361.58 30.69 2010-09-24 14:41:18.000 267 33347.99 272.37 2361.55 30.69 2010-09-24 14:41:19.000 267 33348.04 272.34 2361.52 30.69 2010-09-24 14:41:20.000 267 33347.97 272.37 2361.49 30.69 2010-09-24 14:41:21.000 267 33347.95 272.38 2361.51 30.69 2010-09-24 14:41:22.000 267 33347.98 272.39 2361.54 30.69 2010-09-24 14:41:23.000 267 33347.93 272.38 2361.49 30.69 2010-09-24 14:41:24.000 267 33347.96 272.38 2361.56 30.69 2010-09-24 14:41:25.000 267 33347.92 272.43 2361.58 30.69 2010-09-24 14:41:26.000 267 33347.87 272.42 2361.55 30.69 2010-09-24 14:41:27.000 267 33347.83 272.46 2361.64 30.69 2010-09-24 14:41:28.000 267 33347.95 272.44 2361.67 30.69 2010-09-24 14:41:29.000 267 33347.88 272.47 2361.65 30.69 2010-09-24 14:41:30.000 267 33347.88 272.44 2361.60 30.69 2010-09-24 14:41:31.000 267 33347.93 272.45 2361.68 30.69 2010-09-24 14:41:32.000 267 33347.89 272.44 2361.62 30.69 2010-09-24 14:41:33.000 267 33347.98 272.46 2361.60 30.69 2010-09-24 14:41:34.000 267 33347.84 272.47 2361.67 30.69 2010-09-24 14:41:35.000 267 33347.79 272.48 2361.68 30.69 2010-09-24 14:41:36.000 267 33347.89 272.47 2361.68 30.69 2010-09-24 14:41:37.000 267 33347.86 272.45 2361.64 30.69 2010-09-24 14:41:38.000 267 33347.80 272.49 2361.58 30.69 2010-09-24 14:41:39.000 267 33347.82 272.49 2361.67 30.69 2010-09-24 14:41:40.000 267 33347.74 272.44 2361.67 30.69 2010-09-24 14:41:41.000 267 33347.77 272.43 2361.65 30.69 2010-09-24 14:41:42.000 267 33347.83 272.43 2361.69 30.69 2010-09-24 14:41:43.000 267 33347.89 272.44 2361.70 30.69 2010-09-24 14:41:44.000 267 33347.82 272.46 2361.74 30.69 2010-09-24 14:41:45.000 267 33347.85 272.43 2361.78 30.69 2010-09-24 14:41:46.000 267 33347.85 272.45 2361.72 30.69 2010-09-24 14:41:47.000 267 33347.78 272.43 2361.66 30.69 2010-09-24 14:41:48.000 267 33347.81 272.48 2361.71 30.69 2010-09-24 14:41:49.000 267 33347.87 272.46 2361.70 30.69 2010-09-24 14:41:50.000 267 33347.82 272.39 2361.69 30.69 2010-09-24 14:41:51.000 267 33347.85 272.37 2361.78 30.69 2010-09-24 14:41:52.000 267 33347.90 272.47 2361.66 30.69 2010-09-24 14:41:53.000 267 33347.86 272.44 2361.72 30.69 2010-09-24 14:41:54.000 267 33347.75 272.43 2361.73 30.69 2010-09-24 14:41:55.000 267 33347.75 272.42 2361.80 30.69 2010-09-24 14:41:56.000 267 33347.79 272.43 2361.78 30.69 2010-09-24 14:41:57.000 267 33347.85 272.42 2361.68 30.69 2010-09-24 14:41:58.000 267 33347.75 272.42 2361.70 30.69 2010-09-24 14:41:59.000 267 33347.77 272.39 2361.69 30.69 2010-09-24 14:42:00.000 267 33347.82 272.40 2361.82 30.69 2010-09-24 14:42:01.000 267 33347.82 272.39 2361.84 30.69 2010-09-24 14:42:02.000 267 33347.84 272.39 2361.88 30.69 2010-09-24 14:42:03.000 267 33347.89 272.40 2361.78 30.69 2010-09-24 14:42:04.000 267 33347.76 272.39 2361.72 30.69 2010-09-24 14:42:05.000 267 33347.75 272.37 2361.76 30.69 2010-09-24 14:42:06.000 267 33347.72 272.40 2361.80 30.69 2010-09-24 14:42:07.000 267 33347.77 272.38 2361.84 30.69 2010-09-24 14:42:08.000 267 33347.75 272.40 2361.88 30.69 2010-09-24 14:42:09.000 267 33347.68 272.39 2361.81 30.69 2010-09-24 14:42:10.000 267 33347.74 272.38 2361.84 30.69 2010-09-24 14:42:11.000 267 33347.74 272.38 2361.90 30.69 2010-09-24 14:42:12.000 267 33347.74 272.35 2361.74 30.69 2010-09-24 14:42:13.000 267 33347.65 272.39 2361.79 30.69 2010-09-24 14:42:14.000 267 33347.59 272.31 2361.86 30.69 2010-09-24 14:42:15.000 267 33347.74 272.37 2361.79 30.69 2010-09-24 14:42:16.000 267 33347.69 272.36 2361.88 30.69 2010-09-24 14:42:17.000 267 33347.60 272.37 2361.84 30.69 2010-09-24 14:42:18.000 267 33347.65 272.39 2361.85 30.69 2010-09-24 14:42:19.000 267 33347.64 272.35 2361.83 30.69 2010-09-24 14:42:20.000 267 33347.57 272.31 2361.84 30.69 2010-09-24 14:42:21.000 267 33347.65 272.38 2361.83 30.69 2010-09-24 14:42:22.000 267 33347.60 272.40 2361.85 30.69 2010-09-24 14:42:23.000 267 33347.54 272.37 2361.78 30.69 2010-09-24 14:42:24.000 267 33347.48 272.42 2361.79 30.69 2010-09-24 14:42:25.000 267 33347.50 272.45 2361.95 30.69 2010-09-24 14:42:26.000 267 33347.41 272.42 2361.93 30.69 2010-09-24 14:42:27.000 267 33347.46 272.43 2361.88 30.69 2010-09-24 14:42:28.000 267 33347.31 272.44 2361.93 30.69 2010-09-24 14:42:29.000 267 33347.31 272.44 2361.91 30.69 2010-09-24 14:42:30.000 267 33347.37 272.46 2361.94 30.69 2010-09-24 14:42:31.000 267 33347.37 272.47 2361.85 30.69 2010-09-24 14:42:32.000 267 33347.20 272.49 2361.89 30.69 2010-09-24 14:42:33.000 267 33347.34 272.53 2361.97 30.69 2010-09-24 14:42:34.000 267 33347.14 272.52 2361.91 30.69 2010-09-24 14:42:35.000 267 33347.28 272.55 2361.88 30.69 2010-09-24 14:42:36.000 267 33347.21 272.53 2361.91 30.69 2010-09-24 14:42:37.000 267 33347.18 272.55 2361.95 30.69 2010-09-24 14:42:38.000 267 33347.07 272.60 2362.00 30.69 2010-09-24 14:42:39.000 267 33347.05 272.62 2361.94 30.69 2010-09-24 14:42:40.000 267 33347.22 272.68 2361.93 30.69 2010-09-24 14:42:41.000 267 33347.06 272.66 2361.97 30.69 2010-09-24 14:42:42.000 267 33346.99 272.66 2361.99 30.69 2010-09-24 14:42:43.000 267 33347.02 272.68 2362.01 30.69 2010-09-24 14:42:44.000 267 33346.87 272.73 2361.94 30.69 2010-09-24 14:42:45.000 267 33346.89 272.69 2362.01 30.69 2010-09-24 14:42:46.000 267 33346.97 272.71 2362.04 30.69 2010-09-24 14:42:47.000 267 33346.93 272.70 2361.98 30.69 2010-09-24 14:42:48.000 267 33346.89 272.75 2362.04 30.69 2010-09-24 14:42:49.000 267 33346.83 272.80 2362.01 30.69 2010-09-24 14:42:50.000 267 33346.78 272.79 2362.10 30.69 2010-09-24 14:42:51.000 267 33346.84 272.79 2362.16 30.69 2010-09-24 14:42:52.000 267 33346.77 272.82 2362.04 30.69 2010-09-24 14:42:53.000 267 33346.74 272.82 2362.03 30.69 2010-09-24 14:42:54.000 267 33346.86 272.82 2362.04 30.69 2010-09-24 14:42:55.000 267 33346.77 272.80 2362.01 30.69 2010-09-24 14:42:56.000 267 33346.68 272.82 2362.14 30.69 2010-09-24 14:42:57.000 267 33346.68 272.82 2362.07 30.69 2010-09-24 14:42:58.000 267 33346.79 272.80 2362.12 30.69 2010-09-24 14:42:59.000 267 33346.66 272.81 2362.05 30.69 2010-09-24 14:43:00.000 267 33346.66 272.80 2362.22 30.69 2010-09-24 14:43:01.000 267 33346.64 272.80 2362.10 30.69 2010-09-24 14:43:02.000 267 33346.65 272.77 2362.13 30.69 2010-09-24 14:43:03.000 267 33346.68 272.79 2362.17 30.69 2010-09-24 14:43:04.000 267 33346.64 272.79 2362.18 30.69 2010-09-24 14:43:05.000 267 33346.66 272.79 2362.17 30.69 2010-09-24 14:43:06.000 267 33346.67 272.82 2362.20 30.69 2010-09-24 14:43:07.000 267 33346.66 272.79 2362.16 30.69 2010-09-24 14:43:08.000 267 33346.72 272.83 2362.31 30.69 2010-09-24 14:43:09.000 267 33346.78 272.80 2362.19 30.69 2010-09-24 14:43:10.000 267 33346.72 272.81 2362.29 30.69 2010-09-24 14:43:11.000 267 33346.57 272.82 2362.08 30.69 2010-09-24 14:43:12.000 267 33346.56 272.80 2362.16 30.69 2010-09-24 14:43:13.000 267 33346.71 272.84 2362.11 30.69 2010-09-24 14:43:14.000 267 33346.72 272.86 2362.12 30.69 2010-09-24 14:43:15.000 267 33346.57 272.80 2362.26 30.69 2010-09-24 14:43:16.000 267 33346.74 272.84 2362.25 30.69 2010-09-24 14:43:17.000 267 33346.60 272.85 2362.19 30.69 2010-09-24 14:43:18.000 267 33346.57 272.77 2362.26 30.69 2010-09-24 14:43:19.000 267 33346.57 272.83 2362.19 30.69 2010-09-24 14:43:20.000 267 33346.52 272.84 2362.18 30.69 2010-09-24 14:43:21.000 267 33346.74 272.80 2362.23 30.69 2010-09-24 14:43:22.000 267 33346.52 272.79 2362.28 30.69 2010-09-24 14:43:23.000 267 33346.64 272.79 2362.25 30.69 2010-09-24 14:43:24.000 267 33346.58 272.82 2362.29 30.69 2010-09-24 14:43:25.000 267 33346.57 272.80 2362.21 30.69 2010-09-24 14:43:26.000 267 33346.50 272.84 2362.27 30.69 2010-09-24 14:43:27.000 267 33346.54 272.86 2362.25 30.69 2010-09-24 14:43:28.000 267 33346.50 272.83 2362.29 30.69 2010-09-24 14:43:29.000 267 33346.55 272.81 2362.26 30.69 2010-09-24 14:43:30.000 267 33346.56 272.78 2362.16 30.69 2010-09-24 14:43:31.000 267 33346.57 272.86 2362.19 30.69 2010-09-24 14:43:32.000 267 33346.53 272.88 2362.20 30.69 2010-09-24 14:43:33.000 267 33346.43 272.87 2362.25 30.69 2010-09-24 14:43:34.000 267 33346.60 272.87 2362.29 30.69 2010-09-24 14:43:35.000 267 33346.52 272.85 2362.23 30.69 2010-09-24 14:43:36.000 267 33346.52 272.86 2362.30 30.69 2010-09-24 14:43:37.000 267 33346.56 272.91 2362.26 30.69 2010-09-24 14:43:38.000 267 33346.50 272.88 2362.26 30.69 2010-09-24 14:43:39.000 267 33346.52 272.87 2362.32 30.69 2010-09-24 14:43:40.000 267 33346.48 272.89 2362.28 30.69 2010-09-24 14:43:41.000 267 33346.47 272.88 2362.26 30.69 2010-09-24 14:43:42.000 267 33346.46 272.93 2362.30 30.69 2010-09-24 14:43:43.000 267 33346.50 272.93 2362.34 30.69 2010-09-24 14:43:44.000 267 33346.46 272.91 2362.28 30.69 2010-09-24 14:43:45.000 267 33346.51 272.91 2362.27 30.69 2010-09-24 14:43:46.000 267 33346.41 272.93 2362.27 30.69 2010-09-24 14:43:47.000 267 33346.56 272.92 2362.24 30.69 2010-09-24 14:43:48.000 267 33346.45 272.92 2362.32 30.69 2010-09-24 14:43:49.000 267 33346.46 272.90 2362.29 30.69 2010-09-24 14:43:50.000 267 33346.40 272.96 2362.16 30.69 2010-09-24 14:43:51.000 267 33346.39 272.96 2362.23 30.69 2010-09-24 14:43:52.000 267 33346.44 272.92 2362.29 30.69 2010-09-24 14:43:53.000 267 33346.43 272.96 2362.27 30.69 2010-09-24 14:43:54.000 267 33346.37 272.88 2362.28 30.69 2010-09-24 14:43:55.000 267 33346.30 272.98 2362.25 30.69 2010-09-24 14:43:56.000 267 33346.40 272.96 2362.19 30.69 2010-09-24 14:43:57.000 267 33346.26 272.95 2362.34 30.69 2010-09-24 14:43:58.000 267 33346.36 272.97 2362.26 30.69 2010-09-24 14:43:59.000 267 33346.39 273.01 2362.26 30.69 2010-09-24 14:44:00.000 267 33346.28 272.99 2362.23 30.69 2010-09-24 14:44:01.000 267 33346.28 273.02 2362.30 30.69 2010-09-24 14:44:02.000 267 33346.26 273.03 2362.23 30.69 2010-09-24 14:44:03.000 267 33346.20 273.05 2362.18 30.69 2010-09-24 14:44:04.000 267 33346.26 273.03 2362.11 30.69 2010-09-24 14:44:05.000 267 33346.15 273.10 2362.25 30.69 2010-09-24 14:44:06.000 267 33346.11 273.11 2362.27 30.69 2010-09-24 14:44:07.000 267 33345.96 273.10 2362.23 30.69 2010-09-24 14:44:08.000 267 33346.02 273.17 2362.23 30.69 2010-09-24 14:44:09.000 267 33346.12 273.14 2362.21 30.69 2010-09-24 14:44:10.000 267 33345.98 273.20 2362.19 30.69 2010-09-24 14:44:11.000 267 33346.07 273.23 2362.35 30.69 2010-09-24 14:44:12.000 267 33345.99 273.20 2362.32 30.69 2010-09-24 14:44:13.000 267 33346.04 273.22 2362.30 30.69 2010-09-24 14:44:14.000 267 33345.93 273.24 2362.25 30.69 2010-09-24 14:44:15.000 267 33345.91 273.27 2362.27 30.69 2010-09-24 14:44:16.000 267 33345.96 273.27 2362.36 30.69 2010-09-24 14:44:17.000 267 33345.91 273.28 2362.25 30.69 2010-09-24 14:44:18.000 267 33345.86 273.26 2362.26 30.69 2010-09-24 14:44:19.000 267 33345.78 273.27 2362.33 30.69 2010-09-24 14:44:20.000 267 33345.72 273.31 2362.36 30.69 2010-09-24 14:44:21.000 267 33345.74 273.36 2362.27 30.69 2010-09-24 14:44:22.000 267 33345.79 273.31 2362.35 30.69 2010-09-24 14:44:23.000 267 33345.75 273.39 2362.39 30.69 2010-09-24 14:44:24.000 267 33345.72 273.38 2362.34 30.69 2010-09-24 14:44:25.000 267 33345.63 273.40 2362.35 30.69 2010-09-24 14:44:26.000 267 33345.56 273.41 2362.35 30.69 2010-09-24 14:44:27.000 267 33345.46 273.44 2362.44 30.69 2010-09-24 14:44:28.000 267 33345.63 273.46 2362.35 30.69 2010-09-24 14:44:29.000 267 33345.52 273.46 2362.40 30.69 2010-09-24 14:44:30.000 267 33345.49 273.48 2362.42 30.69 2010-09-24 14:44:31.000 267 33345.46 273.50 2362.34 30.69 2010-09-24 14:44:32.000 267 33345.45 273.55 2362.43 30.69 2010-09-24 14:44:33.000 267 33345.44 273.56 2362.38 30.69 2010-09-24 14:44:34.000 267 33345.37 273.59 2362.40 30.69 2010-09-24 14:44:35.000 267 33345.30 273.59 2362.36 30.69 2010-09-24 14:44:36.000 267 33345.28 273.61 2362.41 30.69 2010-09-24 14:44:37.000 267 33345.28 273.58 2362.50 30.69 2010-09-24 14:44:38.000 267 33345.19 273.62 2362.50 30.69 2010-09-24 14:44:39.000 267 33345.14 273.66 2362.48 30.69 2010-09-24 14:44:40.000 267 33345.16 273.66 2362.47 30.69 2010-09-24 14:44:41.000 267 33345.04 273.71 2362.53 30.69 2010-09-24 14:44:42.000 267 33345.07 273.73 2362.48 30.69 2010-09-24 14:44:43.000 267 33345.04 273.71 2362.50 30.69 2010-09-24 14:44:44.000 267 33345.04 273.75 2362.55 30.69 2010-09-24 14:44:45.000 267 33344.97 273.76 2362.47 30.69 2010-09-24 14:44:46.000 267 33344.97 273.72 2362.50 30.69 2010-09-24 14:44:47.000 267 33344.89 273.82 2362.48 30.69 2010-09-24 14:44:48.000 267 33344.95 273.79 2362.50 30.69 2010-09-24 14:44:49.000 267 33344.89 273.79 2362.53 30.69 2010-09-24 14:44:50.000 267 33344.85 273.84 2362.59 30.69 2010-09-24 14:44:51.000 267 33344.82 273.82 2362.54 30.69 2010-09-24 14:44:52.000 267 33344.92 273.83 2362.54 30.69 2010-09-24 14:44:53.000 267 33344.85 273.87 2362.62 30.69 2010-09-24 14:44:54.000 267 33344.90 273.86 2362.60 30.69 2010-09-24 14:44:55.000 267 33344.82 273.83 2362.55 30.69 2010-09-24 14:44:56.000 267 33344.77 273.93 2362.63 30.69 2010-09-24 14:44:57.000 267 33344.73 273.85 2362.60 30.69 2010-09-24 14:44:58.000 267 33344.85 273.93 2362.59 30.69 2010-09-24 14:44:59.000 267 33344.84 273.88 2362.67 30.69 2010-09-24 14:45:00.000 267 33344.73 273.89 2362.62 30.69 2010-09-24 14:45:01.000 267 33344.76 273.87 2362.60 30.69 2010-09-24 14:45:02.000 267 33344.66 273.91 2362.59 30.69 2010-09-24 14:45:03.000 267 33344.67 273.85 2362.66 30.69 2010-09-24 14:45:04.000 267 33344.72 273.89 2362.67 30.69 2010-09-24 14:45:05.000 267 33344.69 273.89 2362.72 30.69 2010-09-24 14:45:06.000 267 33344.64 273.93 2362.69 30.69 2010-09-24 14:45:07.000 267 33344.64 273.93 2362.67 30.69 2010-09-24 14:45:08.000 267 33344.66 273.91 2362.69 30.69 2010-09-24 14:45:09.000 267 33344.61 273.94 2362.79 30.69 2010-09-24 14:45:10.000 267 33344.61 273.94 2362.65 30.69 2010-09-24 14:45:11.000 267 33344.57 273.95 2362.74 30.69 2010-09-24 14:45:12.000 267 33344.51 273.89 2362.74 30.69 2010-09-24 14:45:13.000 267 33344.66 273.93 2362.75 30.69 2010-09-24 14:45:14.000 267 33344.60 273.93 2362.78 30.69 2010-09-24 14:45:15.000 267 33344.61 273.91 2362.67 30.69 2010-09-24 14:45:16.000 267 33344.50 273.93 2362.76 30.69 2010-09-24 14:45:17.000 267 33344.63 273.94 2362.76 30.69 2010-09-24 14:45:18.000 267 33344.51 273.93 2362.70 30.69 2010-09-24 14:45:19.000 267 33344.59 273.94 2362.68 30.69 2010-09-24 14:45:20.000 267 33344.59 273.94 2362.77 30.69 2010-09-24 14:45:21.000 267 33344.56 273.94 2362.74 30.69 2010-09-24 14:45:22.000 267 33344.49 273.93 2362.76 30.69 2010-09-24 14:45:23.000 267 33344.61 273.95 2362.70 30.69 2010-09-24 14:45:24.000 267 33344.51 273.94 2362.70 30.69 2010-09-24 14:45:25.000 267 33344.55 273.92 2362.72 30.69 2010-09-24 14:45:26.000 267 33344.58 273.94 2362.78 30.69 2010-09-24 14:45:27.000 267 33344.54 273.93 2362.79 30.69 2010-09-24 14:45:28.000 267 33344.61 273.93 2362.69 30.69 2010-09-24 14:45:29.000 267 33344.45 273.94 2362.78 30.69 2010-09-24 14:45:30.000 267 33344.53 273.91 2362.74 30.69 2010-09-24 14:45:31.000 267 33344.56 273.98 2362.80 30.69 2010-09-24 14:45:32.000 267 33344.52 273.96 2362.70 30.69 2010-09-24 14:45:33.000 267 33344.51 273.95 2362.78 30.69 2010-09-24 14:45:34.000 267 33344.60 273.96 2362.74 30.69 2010-09-24 14:45:35.000 267 33344.56 274.00 2362.76 30.69 2010-09-24 14:45:36.000 267 33344.54 273.98 2362.79 30.69 2010-09-24 14:45:37.000 267 33344.53 273.95 2362.72 30.69 2010-09-24 14:45:38.000 267 33344.47 273.97 2362.67 30.69 2010-09-24 14:45:39.000 267 33344.56 273.97 2362.81 30.69 2010-09-24 14:45:40.000 267 33344.41 273.98 2362.82 30.69 2010-09-24 14:45:41.000 267 33344.49 273.94 2362.71 30.69 2010-09-24 14:45:42.000 267 33344.42 273.96 2362.70 30.69 2010-09-24 14:45:43.000 267 33344.50 274.04 2362.75 30.69 2010-09-24 14:45:44.000 267 33344.47 274.03 2362.78 30.69 2010-09-24 14:45:45.000 267 33344.42 274.09 2362.73 30.69 2010-09-24 14:45:46.000 267 33344.47 274.05 2362.82 30.69 2010-09-24 14:45:47.000 267 33344.33 274.04 2362.74 30.69 2010-09-24 14:45:48.000 267 33344.37 274.05 2362.74 30.69 2010-09-24 14:45:49.000 267 33344.34 274.05 2362.76 30.69 2010-09-24 14:45:50.000 267 33344.35 274.08 2362.75 30.69 2010-09-24 14:45:51.000 267 33344.45 274.15 2362.68 30.69 2010-09-24 14:45:52.000 267 33344.32 274.08 2362.75 30.69 2010-09-24 14:45:53.000 267 33344.31 274.12 2362.78 30.69 2010-09-24 14:45:54.000 267 33344.29 274.14 2362.75 30.69 2010-09-24 14:45:55.000 267 33344.29 274.20 2362.78 30.69 2010-09-24 14:45:56.000 267 33344.33 274.22 2362.78 30.69 2010-09-24 14:45:57.000 267 33344.23 274.20 2362.81 30.69 2010-09-24 14:45:58.000 267 33344.21 274.22 2362.80 30.69 2010-09-24 14:45:59.000 267 33344.16 274.23 2362.86 30.69 2010-09-24 14:46:00.000 267 33344.17 274.24 2362.81 30.69 2010-09-24 14:46:01.000 267 33344.16 274.27 2362.84 30.69 2010-09-24 14:46:02.000 267 33344.05 274.25 2362.78 30.69 2010-09-24 14:46:03.000 267 33344.02 274.32 2362.82 30.69 2010-09-24 14:46:04.000 267 33344.09 274.32 2362.80 30.69 2010-09-24 14:46:05.000 267 33344.16 274.35 2362.82 30.69 2010-09-24 14:46:06.000 267 33344.08 274.38 2362.82 30.69 2010-09-24 14:46:07.000 267 33343.93 274.35 2362.94 30.69 2010-09-24 14:46:08.000 267 33343.91 274.36 2362.91 30.69 2010-09-24 14:46:09.000 267 33344.02 274.39 2362.90 30.69 2010-09-24 14:46:10.000 267 33343.96 274.40 2362.91 30.69 2010-09-24 14:46:11.000 267 33343.97 274.44 2362.85 30.69 2010-09-24 14:46:12.000 267 33343.86 274.44 2362.86 30.69 2010-09-24 14:46:13.000 267 33343.82 274.43 2362.94 30.69 2010-09-24 14:46:14.000 267 33343.83 274.52 2363.07 30.69 2010-09-24 14:46:15.000 267 33343.84 274.46 2362.97 30.69 2010-09-24 14:46:16.000 267 33343.80 274.50 2362.95 30.69 2010-09-24 14:46:17.000 267 33343.70 274.51 2362.93 30.69 2010-09-24 14:46:18.000 267 33343.71 274.50 2362.95 30.69 2010-09-24 14:46:19.000 267 33343.71 274.57 2363.03 30.69 2010-09-24 14:46:20.000 267 33343.68 274.53 2362.96 30.69 2010-09-24 14:46:21.000 267 33343.67 274.59 2363.09 30.69 2010-09-24 14:46:22.000 267 33343.74 274.57 2363.01 30.69 2010-09-24 14:46:23.000 267 33343.48 274.56 2363.07 30.69 2010-09-24 14:46:24.000 267 33343.63 274.58 2363.09 30.69 2010-09-24 14:46:25.000 267 33343.63 274.59 2363.01 30.69 2010-09-24 14:46:26.000 267 33343.55 274.62 2363.14 30.69 2010-09-24 14:46:27.000 267 33343.48 274.66 2363.04 30.69 2010-09-24 14:46:28.000 267 33343.47 274.68 2363.15 30.69 2010-09-24 14:46:29.000 267 33343.55 274.68 2363.05 30.69 2010-09-24 14:46:30.000 267 33343.53 274.64 2363.10 30.69 2010-09-24 14:46:31.000 267 33343.43 274.71 2363.16 30.69 2010-09-24 14:46:32.000 267 33343.48 274.73 2363.19 30.69 2010-09-24 14:46:33.000 267 33343.40 274.76 2363.15 30.69 2010-09-24 14:46:34.000 267 33343.26 274.74 2363.16 30.69 2010-09-24 14:46:35.000 267 33343.31 274.71 2363.15 30.69 2010-09-24 14:46:36.000 267 33343.36 274.74 2363.17 30.69 2010-09-24 14:46:37.000 267 33343.32 274.78 2363.25 30.69 2010-09-24 14:46:38.000 267 33343.26 274.79 2363.18 30.69 2010-09-24 14:46:39.000 267 33343.39 274.77 2363.22 30.69 2010-09-24 14:46:40.000 267 33343.27 274.79 2363.18 30.69 2010-09-24 14:46:41.000 267 33343.27 274.80 2363.29 30.69 2010-09-24 14:46:42.000 267 33343.26 274.81 2363.23 30.69 2010-09-24 14:46:43.000 267 33343.23 274.79 2363.28 30.69 2010-09-24 14:46:44.000 267 33343.20 274.79 2363.32 30.69 2010-09-24 14:46:45.000 267 33343.26 274.81 2363.31 30.69 2010-09-24 14:46:46.000 267 33343.17 274.84 2363.37 30.69 2010-09-24 14:46:47.000 267 33343.15 274.80 2363.32 30.69 2010-09-24 14:46:48.000 267 33343.15 274.80 2363.31 30.69 2010-09-24 14:46:49.000 267 33343.06 274.85 2363.30 30.69 2010-09-24 14:46:50.000 267 33343.14 274.88 2363.30 30.69 2010-09-24 14:46:51.000 267 33343.04 274.85 2363.37 30.69 2010-09-24 14:46:52.000 267 33343.04 274.82 2363.43 30.69 2010-09-24 14:46:53.000 267 33342.97 274.83 2363.37 30.69 2010-09-24 14:46:54.000 267 33342.99 274.84 2363.30 30.69 2010-09-24 14:46:55.000 267 33342.99 274.85 2363.34 30.69 2010-09-24 14:46:56.000 267 33343.02 274.92 2363.49 30.69 2010-09-24 14:46:57.000 267 33342.98 274.86 2363.37 30.69 2010-09-24 14:46:58.000 267 33342.99 274.88 2363.38 30.69 2010-09-24 14:46:59.000 267 33342.96 274.91 2363.36 30.69 2010-09-24 14:47:00.000 267 33342.90 274.88 2363.41 30.69 2010-09-24 14:47:01.000 267 33343.00 274.89 2363.41 30.69 2010-09-24 14:47:02.000 267 33342.98 274.91 2363.36 30.69 2010-09-24 14:47:03.000 267 33343.00 274.91 2363.40 30.69 2010-09-24 14:47:04.000 267 33342.91 274.93 2363.41 30.69 2010-09-24 14:47:05.000 267 33342.90 274.94 2363.49 30.69 2010-09-24 14:47:06.000 267 33342.93 274.94 2363.45 30.69 2010-09-24 14:47:07.000 267 33342.93 274.94 2363.51 30.69 2010-09-24 14:47:08.000 267 33342.83 274.99 2363.48 30.69 2010-09-24 14:47:09.000 267 33342.90 274.97 2363.49 30.69 2010-09-24 14:47:10.000 267 33342.81 274.98 2363.42 30.69 2010-09-24 14:47:11.000 267 33342.93 274.99 2363.43 30.69 2010-09-24 14:47:12.000 267 33342.83 275.02 2363.48 30.69 2010-09-24 14:47:13.000 267 33342.83 275.02 2363.48 30.69 2010-09-24 14:47:14.000 267 33342.86 274.96 2363.50 30.69 2010-09-24 14:47:15.000 267 33342.78 275.02 2363.50 30.69 2010-09-24 14:47:16.000 267 33342.87 274.98 2363.50 30.69 2010-09-24 14:47:17.000 267 33342.75 274.98 2363.50 30.69 2010-09-24 14:47:18.000 267 33342.79 274.98 2363.54 30.69 2010-09-24 14:47:19.000 267 33342.83 275.02 2363.49 30.69 2010-09-24 14:47:20.000 267 33342.75 275.02 2363.60 30.69 2010-09-24 14:47:21.000 267 33342.76 274.99 2363.55 30.69 2010-09-24 14:47:22.000 267 33342.80 275.09 2363.52 30.69 2010-09-24 14:47:23.000 267 33342.73 275.02 2363.53 30.69 2010-09-24 14:47:24.000 267 33342.73 275.04 2363.53 30.69 2010-09-24 14:47:25.000 267 33342.77 275.04 2363.53 30.69 2010-09-24 14:47:26.000 267 33342.75 275.04 2363.54 30.69 2010-09-24 14:47:27.000 267 33342.76 275.06 2363.45 30.69 2010-09-24 14:47:28.000 267 33342.69 275.03 2363.45 30.69 2010-09-24 14:47:29.000 267 33342.71 274.99 2363.57 30.69 2010-09-24 14:47:30.000 267 33342.73 275.01 2363.55 30.69 2010-09-24 14:47:31.000 267 33342.77 275.05 2363.62 30.69 2010-09-24 14:47:32.000 267 33342.74 275.05 2363.47 30.69 2010-09-24 14:47:33.000 267 33342.75 275.07 2363.55 30.69 2010-09-24 14:47:34.000 267 33342.66 275.09 2363.46 30.69 2010-09-24 14:47:35.000 267 33342.69 275.07 2363.44 30.69 2010-09-24 14:47:36.000 267 33342.75 275.07 2363.51 30.69 2010-09-24 14:47:37.000 267 33342.69 275.06 2363.51 30.69 2010-09-24 14:47:38.000 267 33342.73 275.10 2363.50 30.69 2010-09-24 14:47:39.000 267 33342.68 275.07 2363.49 30.69 2010-09-24 14:47:40.000 267 33342.68 275.08 2363.51 30.69 2010-09-24 14:47:41.000 267 33342.79 275.11 2363.64 30.69 2010-09-24 14:47:42.000 267 33342.61 275.09 2363.61 30.69 2010-09-24 14:47:43.000 267 33342.67 275.15 2363.53 30.69 2010-09-24 14:47:44.000 267 33342.68 275.08 2363.55 30.69 2010-09-24 14:47:45.000 267 33342.67 275.09 2363.61 30.69 2010-09-24 14:47:46.000 267 33342.57 275.14 2363.58 30.69 2010-09-24 14:47:47.000 267 33342.66 275.11 2363.62 30.69 2010-09-24 14:47:48.000 267 33342.59 275.11 2363.49 30.69 2010-09-24 14:47:49.000 267 33342.61 275.13 2363.53 30.69 2010-09-24 14:47:50.000 267 33342.66 275.17 2363.62 30.69 2010-09-24 14:47:51.000 267 33342.64 275.11 2363.61 30.69 2010-09-24 14:47:52.000 267 33342.73 275.16 2363.55 30.69 2010-09-24 14:47:53.000 267 33342.57 275.17 2363.56 30.69 2010-09-24 14:47:54.000 267 33342.50 275.17 2363.51 30.69 2010-09-24 14:47:55.000 267 33342.59 275.11 2363.56 30.69 2010-09-24 14:47:56.000 267 33342.62 275.16 2363.56 30.69 2010-09-24 14:47:57.000 267 33342.55 275.18 2363.55 30.69 2010-09-24 14:47:58.000 267 33342.48 275.14 2363.46 30.69 2010-09-24 14:47:59.000 267 33342.40 275.17 2363.51 30.69 2010-09-24 14:48:00.000 267 33342.49 275.15 2363.48 30.69 2010-09-24 14:48:01.000 267 33342.50 275.18 2363.45 30.69 2010-09-24 14:48:02.000 267 33342.46 275.19 2363.59 30.69 2010-09-24 14:48:03.000 267 33342.48 275.18 2363.55 30.69 2010-09-24 14:48:04.000 267 33342.43 275.20 2363.43 30.69 2010-09-24 14:48:05.000 267 33342.42 275.19 2363.59 30.69 2010-09-24 14:48:06.000 267 33342.46 275.21 2363.55 30.69 2010-09-24 14:48:07.000 267 33342.46 275.21 2363.51 30.69 2010-09-24 14:48:08.000 267 33342.44 275.25 2363.48 30.69 2010-09-24 14:48:09.000 267 33342.49 275.21 2363.54 30.69 2010-09-24 14:48:10.000 267 33342.41 275.21 2363.51 30.69 2010-09-24 14:48:11.000 267 33342.42 275.20 2363.53 30.69 2010-09-24 14:48:12.000 267 33342.44 275.24 2363.57 30.69 2010-09-24 14:48:13.000 267 33342.40 275.27 2363.56 30.69 2010-09-24 14:48:14.000 267 33342.47 275.31 2363.58 30.69 2010-09-24 14:48:15.000 267 33342.53 275.27 2363.55 30.69 2010-09-24 14:48:16.000 267 33342.38 275.26 2363.44 30.69 2010-09-24 14:48:17.000 267 33342.42 275.26 2363.54 30.69 2010-09-24 14:48:18.000 267 33342.44 275.27 2363.54 30.69 2010-09-24 14:48:19.000 267 33342.46 275.26 2363.48 30.69 2010-09-24 14:48:20.000 267 33342.38 275.27 2363.55 30.69 2010-09-24 14:48:21.000 267 33342.34 275.31 2363.56 30.69 2010-09-24 14:48:22.000 267 33342.36 275.29 2363.56 30.69 2010-09-24 14:48:23.000 267 33342.40 275.30 2363.62 30.69 2010-09-24 14:48:24.000 267 33342.37 275.30 2363.56 30.69 2010-09-24 14:48:25.000 267 33342.32 275.32 2363.59 30.69 2010-09-24 14:48:26.000 267 33342.27 275.29 2363.57 30.69 2010-09-24 14:48:27.000 267 33342.28 275.27 2363.53 30.69 2010-09-24 14:48:28.000 267 33342.40 275.33 2363.46 30.69 2010-09-24 14:48:29.000 267 33342.34 275.31 2363.58 30.69 2010-09-24 14:48:30.000 267 33342.30 275.27 2363.55 30.69 2010-09-24 14:48:31.000 267 33342.25 275.29 2363.51 30.69 2010-09-24 14:48:32.000 267 33342.29 275.30 2363.49 30.69 2010-09-24 14:48:33.000 267 33342.36 275.30 2363.50 30.69 2010-09-24 14:48:34.000 267 33342.33 275.30 2363.57 30.69 2010-09-24 14:48:35.000 267 33342.22 275.29 2363.50 30.69 2010-09-24 14:48:36.000 267 33342.31 275.26 2363.50 30.69 2010-09-24 14:48:37.000 267 33342.28 275.31 2363.50 30.69 2010-09-24 14:48:38.000 267 33342.39 275.32 2363.64 30.69 2010-09-24 14:48:39.000 267 33342.40 275.32 2363.52 30.69 2010-09-24 14:48:40.000 267 33342.25 275.31 2363.48 30.69 2010-09-24 14:48:41.000 267 33342.34 275.34 2363.45 30.69 2010-09-24 14:48:42.000 267 33342.29 275.27 2363.52 30.69 2010-09-24 14:48:43.000 267 33342.31 275.33 2363.47 30.69 2010-09-24 14:48:44.000 267 33342.28 275.34 2363.49 30.69 2010-09-24 14:48:45.000 267 33342.34 275.33 2363.57 30.69 2010-09-24 14:48:46.000 267 33342.34 275.27 2363.57 30.69 2010-09-24 14:48:47.000 267 33342.35 275.30 2363.57 30.69 2010-09-24 14:48:48.000 267 33342.27 275.27 2363.57 30.69 2010-09-24 14:48:49.000 267 33342.27 275.29 2363.46 30.69 2010-09-24 14:48:50.000 267 33342.24 275.33 2363.49 30.69 2010-09-24 14:48:51.000 267 33342.30 275.30 2363.49 30.69 2010-09-24 14:48:52.000 267 33342.25 275.31 2363.45 30.69 2010-09-24 14:48:53.000 267 33342.27 275.34 2363.53 30.69 2010-09-24 14:48:54.000 267 33342.27 275.30 2363.50 30.69 2010-09-24 14:48:55.000 267 33342.27 275.34 2363.47 30.69 2010-09-24 14:48:56.000 267 33342.31 275.32 2363.56 30.69 2010-09-24 14:48:57.000 267 33342.30 275.35 2363.48 30.69 2010-09-24 14:48:58.000 267 33342.30 275.28 2363.41 30.69 2010-09-24 14:48:59.000 267 33342.36 275.32 2363.49 30.69 2010-09-24 14:49:00.000 267 33342.28 275.32 2363.47 30.69 2010-09-24 14:49:01.000 267 33342.29 275.33 2363.46 30.69 2010-09-24 14:49:02.000 267 33342.35 275.33 2363.47 30.69 2010-09-24 14:49:03.000 267 33342.33 275.33 2363.50 30.69 2010-09-24 14:49:04.000 267 33342.31 275.32 2363.46 30.69 2010-09-24 14:49:05.000 267 33342.25 275.31 2363.45 30.69 2010-09-24 14:49:06.000 267 33342.34 275.34 2363.52 30.69 2010-09-24 14:49:07.000 267 33342.34 275.33 2363.49 30.69 2010-09-24 14:49:08.000 267 33342.36 275.29 2363.47 30.69 2010-09-24 14:49:09.000 267 33342.35 275.28 2363.47 30.69 2010-09-24 14:49:10.000 267 33342.33 275.26 2363.39 30.69 2010-09-24 14:49:11.000 267 33342.43 275.27 2363.44 30.69 2010-09-24 14:49:12.000 267 33342.40 275.28 2363.43 30.69 2010-09-24 14:49:13.000 267 33342.46 275.23 2363.30 30.69 2010-09-24 14:49:14.000 267 33342.44 275.26 2363.43 30.69 2010-09-24 14:49:15.000 267 33342.44 275.25 2363.37 30.69 2010-09-24 14:49:16.000 267 33342.37 275.25 2363.41 30.69 2010-09-24 14:49:17.000 267 33342.47 275.27 2363.35 30.69 2010-09-24 14:49:18.000 267 33342.49 275.26 2363.37 30.69 2010-09-24 14:49:19.000 267 33342.46 275.24 2363.33 30.69 2010-09-24 14:49:20.000 267 33342.49 275.21 2363.41 30.69 2010-09-24 14:49:21.000 267 33342.47 275.22 2363.36 30.69 2010-09-24 14:49:22.000 267 33342.47 275.29 2363.41 30.69 2010-09-24 14:49:23.000 267 33342.44 275.21 2363.34 30.69 2010-09-24 14:49:24.000 267 33342.49 275.22 2363.38 30.69 2010-09-24 14:49:25.000 267 33342.44 275.23 2363.32 30.69 2010-09-24 14:49:26.000 267 33342.51 275.28 2363.30 30.69 2010-09-24 14:49:27.000 267 33342.40 275.25 2363.25 30.69 2010-09-24 14:49:28.000 267 33342.53 275.29 2363.39 30.69 2010-09-24 14:49:29.000 267 33342.48 275.29 2363.34 30.69 2010-09-24 14:49:30.000 267 33342.44 275.27 2363.25 30.69 2010-09-24 14:49:31.000 267 33342.47 275.27 2363.25 30.69 2010-09-24 14:49:32.000 267 33342.45 275.27 2363.28 30.69 2010-09-24 14:49:33.000 267 33342.56 275.24 2363.28 30.69 2010-09-24 14:49:34.000 267 33342.43 275.25 2363.25 30.69 2010-09-24 14:49:35.000 267 33342.53 275.27 2363.21 30.69 2010-09-24 14:49:36.000 267 33342.44 275.26 2363.19 30.69 2010-09-24 14:49:37.000 267 33342.47 275.27 2363.25 30.69 2010-09-24 14:49:38.000 267 33342.54 275.26 2363.26 30.69 2010-09-24 14:49:39.000 267 33342.53 275.26 2363.22 30.69 2010-09-24 14:49:40.000 267 33342.50 275.23 2363.22 30.69 2010-09-24 14:49:41.000 267 33342.50 275.26 2363.19 30.69 2010-09-24 14:49:42.000 267 33342.50 275.26 2363.19 30.69 2010-09-24 14:49:43.000 267 33342.46 275.22 2363.22 30.69 2010-09-24 14:49:44.000 267 33342.59 275.22 2363.18 30.69 2010-09-24 14:49:45.000 267 33342.49 275.24 2363.12 30.69 2010-09-24 14:49:46.000 267 33342.59 275.26 2363.18 30.69 2010-09-24 14:49:47.000 267 33342.53 275.30 2363.28 30.69 2010-09-24 14:49:48.000 267 33342.49 275.28 2363.26 30.69 2010-09-24 14:49:49.000 267 33342.50 275.25 2363.19 30.69 2010-09-24 14:49:50.000 267 33342.45 275.25 2363.17 30.69 2010-09-24 14:49:51.000 267 33342.50 275.29 2363.21 30.69 2010-09-24 14:49:52.000 267 33342.53 275.29 2363.30 30.69 2010-09-24 14:49:53.000 267 33342.50 275.26 2363.19 30.69 2010-09-24 14:49:54.000 267 33342.40 275.27 2363.07 30.69 2010-09-24 14:49:55.000 267 33342.54 275.23 2363.21 30.69 2010-09-24 14:49:56.000 267 33342.52 275.26 2363.14 30.69 2010-09-24 14:49:57.000 267 33342.52 275.27 2363.18 30.69 2010-09-24 14:49:58.000 267 33342.44 275.31 2363.15 30.69 2010-09-24 14:49:59.000 267 33342.49 275.27 2363.15 30.69 2010-09-24 14:50:00.000 267 33342.54 275.27 2363.15 30.69 2010-09-24 14:50:01.000 267 33342.50 275.27 2363.11 30.69 2010-09-24 14:50:02.000 267 33342.47 275.26 2363.21 30.69 2010-09-24 14:50:03.000 267 33342.36 275.29 2363.15 30.69 2010-09-24 14:50:04.000 267 33342.51 275.29 2363.18 30.69 2010-09-24 14:50:05.000 267 33342.45 275.28 2363.14 30.69 2010-09-24 14:50:06.000 267 33342.56 275.27 2363.16 30.69 2010-09-24 14:50:07.000 267 33342.47 275.33 2363.13 30.69 2010-09-24 14:50:08.000 267 33342.38 275.29 2363.16 30.69 2010-09-24 14:50:09.000 267 33342.31 275.29 2363.11 30.69 2010-09-24 14:50:10.000 267 33342.50 275.32 2363.11 30.69 2010-09-24 14:50:11.000 267 33342.43 275.28 2363.10 30.69 2010-09-24 14:50:12.000 267 33342.43 275.27 2363.09 30.69 2010-09-24 14:50:13.000 267 33342.40 275.30 2363.14 30.69 2010-09-24 14:50:14.000 267 33342.53 275.31 2363.16 30.69 2010-09-24 14:50:15.000 267 33342.44 275.33 2363.05 30.69 2010-09-24 14:50:16.000 267 33342.36 275.30 2363.12 30.69 2010-09-24 14:50:17.000 267 33342.49 275.31 2363.11 30.69 2010-09-24 14:50:18.000 267 33342.43 275.30 2363.06 30.69 2010-09-24 14:50:19.000 267 33342.37 275.28 2363.16 30.69 2010-09-24 14:50:20.000 267 33342.39 275.32 2363.18 30.69 2010-09-24 14:50:21.000 267 33342.42 275.30 2363.11 30.69 2010-09-24 14:50:22.000 267 33342.39 275.30 2363.15 30.69 2010-09-24 14:50:23.000 267 33342.47 275.33 2363.15 30.69 2010-09-24 14:50:24.000 267 33342.45 275.35 2363.07 30.69 2010-09-24 14:50:25.000 267 33342.44 275.30 2363.06 30.69 2010-09-24 14:50:26.000 267 33342.38 275.30 2363.06 30.69 2010-09-24 14:50:27.000 267 33342.40 275.34 2363.06 30.69 2010-09-24 14:50:28.000 267 33342.30 275.33 2363.10 30.69 2010-09-24 14:50:29.000 267 33342.42 275.34 2363.07 30.69 2010-09-24 14:50:30.000 267 33342.39 275.34 2363.06 30.69 2010-09-24 14:50:31.000 267 33342.40 275.39 2362.95 30.69 2010-09-24 14:50:32.000 267 33342.39 275.34 2363.06 30.69 2010-09-24 14:50:33.000 267 33342.36 275.38 2363.12 30.69 2010-09-24 14:50:34.000 267 33342.36 275.42 2363.08 30.69 2010-09-24 14:50:35.000 267 33342.43 275.37 2363.07 30.69 2010-09-24 14:50:36.000 267 33342.34 275.38 2363.06 30.69 2010-09-24 14:50:37.000 267 33342.34 275.38 2363.03 30.69 2010-09-24 14:50:38.000 267 33342.37 275.42 2363.11 30.69 2010-09-24 14:50:39.000 267 33342.42 275.41 2363.06 30.69 2010-09-24 14:50:40.000 267 33342.32 275.39 2363.00 30.69 2010-09-24 14:50:41.000 267 33342.32 275.40 2363.03 30.69 2010-09-24 14:50:42.000 267 33342.36 275.43 2363.05 30.69 2010-09-24 14:50:43.000 267 33342.31 275.39 2363.03 30.69 2010-09-24 14:50:44.000 267 33342.40 275.41 2363.03 30.69 2010-09-24 14:50:45.000 267 33342.43 275.36 2363.10 30.69 2010-09-24 14:50:46.000 267 33342.31 275.38 2363.04 30.69 2010-09-24 14:50:47.000 267 33342.37 275.39 2363.05 30.69 2010-09-24 14:50:48.000 267 33342.24 275.36 2363.10 30.69 2010-09-24 14:50:49.000 267 33342.30 275.37 2363.03 30.69 2010-09-24 14:50:50.000 267 33342.32 275.39 2363.01 30.69 2010-09-24 14:50:51.000 267 33342.28 275.38 2363.06 30.69 2010-09-24 14:50:52.000 267 33342.37 275.35 2363.07 30.69 2010-09-24 14:50:53.000 267 33342.28 275.36 2363.12 30.69 2010-09-24 14:50:54.000 267 33342.34 275.33 2363.08 30.69 2010-09-24 14:50:55.000 267 33342.37 275.33 2363.06 30.69 2010-09-24 14:50:56.000 267 33342.25 275.34 2363.11 30.69 2010-09-24 14:50:57.000 267 33342.30 275.34 2362.95 30.69 2010-09-24 14:50:58.000 267 33342.27 275.35 2363.05 30.69 2010-09-24 14:50:59.000 267 33342.25 275.35 2363.07 30.69 2010-09-24 14:51:00.000 267 33342.15 275.34 2363.11 30.69 2010-09-24 14:51:01.000 267 33342.34 275.36 2363.01 30.69 2010-09-24 14:51:02.000 267 33342.28 275.37 2362.99 30.69 2010-09-24 14:51:03.000 267 33342.24 275.32 2363.06 30.69 2010-09-24 14:51:04.000 267 33342.21 275.36 2363.09 30.69 2010-09-24 14:51:05.000 267 33342.21 275.36 2363.02 30.69 2010-09-24 14:51:06.000 267 33342.28 275.33 2363.01 30.69 2010-09-24 14:51:07.000 267 33342.19 275.40 2363.00 30.69 2010-09-24 14:51:08.000 267 33342.19 275.36 2362.99 30.69 2010-09-24 14:51:09.000 267 33342.24 275.36 2363.06 30.69 2010-09-24 14:51:10.000 267 33342.28 275.37 2363.05 30.69 2010-09-24 14:51:11.000 267 33342.17 275.34 2363.00 30.69 2010-09-24 14:51:12.000 267 33342.22 275.37 2363.00 30.69 2010-09-24 14:51:13.000 267 33342.23 275.36 2362.99 30.69 2010-09-24 14:51:14.000 267 33342.24 275.34 2363.05 30.69 2010-09-24 14:51:15.000 267 33342.25 275.35 2363.09 30.69 2010-09-24 14:51:16.000 267 33342.13 275.37 2363.01 30.69 2010-09-24 14:51:17.000 267 33342.20 275.37 2362.97 30.69 2010-09-24 14:51:18.000 267 33342.15 275.34 2363.05 30.69 2010-09-24 14:51:19.000 267 33342.24 275.38 2363.06 30.69 2010-09-24 14:51:20.000 267 33342.21 275.35 2363.06 30.69 2010-09-24 14:51:21.000 267 33342.25 275.35 2362.93 30.69 2010-09-24 14:51:22.000 267 33342.24 275.39 2363.02 30.69 2010-09-24 14:51:23.000 267 33342.17 275.32 2363.01 30.69 2010-09-24 14:51:24.000 267 33342.28 275.32 2363.00 30.69 2010-09-24 14:51:25.000 267 33342.29 275.34 2363.01 30.69 2010-09-24 14:51:26.000 267 33342.32 275.35 2362.99 30.69 2010-09-24 14:51:27.000 267 33342.26 275.32 2363.00 30.69 2010-09-24 14:51:28.000 267 33342.14 275.33 2363.02 30.69 2010-09-24 14:51:29.000 267 33342.16 275.29 2362.98 30.69 2010-09-24 14:51:30.000 267 33342.23 275.29 2362.90 30.69 2010-09-24 14:51:31.000 267 33342.28 275.30 2363.02 30.69 2010-09-24 14:51:32.000 267 33342.21 275.28 2363.01 30.69 2010-09-24 14:51:33.000 267 33342.35 275.25 2362.90 30.69 2010-09-24 14:51:34.000 267 33342.27 275.32 2362.97 30.69 2010-09-24 14:51:35.000 267 33342.35 275.27 2362.94 30.69 2010-09-24 14:51:36.000 267 33342.32 275.26 2362.94 30.69 2010-09-24 14:51:37.000 267 33342.25 275.25 2363.01 30.69 2010-09-24 14:51:38.000 267 33342.25 275.25 2362.91 30.69 2010-09-24 14:51:39.000 267 33342.28 275.26 2362.99 30.69 2010-09-24 14:51:40.000 267 33342.30 275.26 2362.95 30.69 2010-09-24 14:51:41.000 267 33342.37 275.25 2362.95 30.69 2010-09-24 14:51:42.000 267 33342.27 275.25 2362.91 30.69 2010-09-24 14:51:43.000 267 33342.30 275.25 2362.93 30.69 2010-09-24 14:51:44.000 267 33342.30 275.28 2362.96 30.69 2010-09-24 14:51:45.000 267 33342.23 275.22 2362.90 30.69 2010-09-24 14:51:46.000 267 33342.39 275.22 2362.85 30.69 2010-09-24 14:51:47.000 267 33342.16 275.20 2362.88 30.69 2010-09-24 14:51:48.000 267 33342.22 275.18 2362.87 30.69 2010-09-24 14:51:49.000 267 33342.21 275.21 2362.93 30.69 2010-09-24 14:51:50.000 267 33342.28 275.25 2362.92 30.69 2010-09-24 14:51:51.000 267 33342.32 275.18 2362.93 30.69 2010-09-24 14:51:52.000 267 33342.24 275.17 2362.88 30.69 2010-09-24 14:51:53.000 267 33342.30 275.21 2362.88 30.69 2010-09-24 14:51:54.000 267 33342.22 275.25 2362.84 30.69 2010-09-24 14:51:55.000 267 33342.20 275.21 2362.97 30.69 2010-09-24 14:51:56.000 267 33342.24 275.25 2362.85 30.69 2010-09-24 14:51:57.000 267 33342.25 275.24 2362.82 30.69 2010-09-24 14:51:58.000 267 33342.14 275.27 2362.87 30.69 2010-09-24 14:51:59.000 267 33342.24 275.29 2363.01 30.69 2010-09-24 14:52:00.000 267 33342.17 275.32 2362.91 30.69 2010-09-24 14:52:01.000 267 33342.19 275.24 2362.80 30.69 2010-09-24 14:52:02.000 267 33342.13 275.24 2362.85 30.69 2010-09-24 14:52:03.000 267 33342.09 275.27 2362.85 30.69 2010-09-24 14:52:04.000 267 33342.17 275.25 2362.83 30.69 2010-09-24 14:52:05.000 267 33342.12 275.30 2362.92 30.69 2010-09-24 14:52:06.000 267 33342.10 275.26 2362.85 30.69 2010-09-24 14:52:07.000 267 33342.17 275.32 2362.85 30.69 2010-09-24 14:52:08.000 267 33342.17 275.30 2362.94 30.69 2010-09-24 14:52:09.000 267 33342.16 275.31 2362.87 30.69 2010-09-24 14:52:10.000 267 33342.06 275.30 2362.82 30.69 2010-09-24 14:52:11.000 267 33342.25 275.32 2362.94 30.69 2010-09-24 14:52:12.000 267 33342.19 275.32 2362.91 30.69 2010-09-24 14:52:13.000 267 33342.22 275.35 2362.89 30.69 2010-09-24 14:52:14.000 267 33342.03 275.36 2362.81 30.69 2010-09-24 14:52:15.000 267 33342.08 275.32 2362.91 30.69 2010-09-24 14:52:16.000 267 33342.08 275.31 2362.88 30.69 2010-09-24 14:52:17.000 267 33342.01 275.28 2362.90 30.69 2010-09-24 14:52:18.000 267 33341.97 275.29 2362.94 30.69 2010-09-24 14:52:19.000 267 33342.02 275.32 2362.91 30.69 2010-09-24 14:52:20.000 267 33342.06 275.32 2362.88 30.69 2010-09-24 14:52:21.000 267 33342.03 275.30 2362.94 30.69 2010-09-24 14:52:22.000 267 33342.04 275.32 2362.96 30.69 2010-09-24 14:52:23.000 267 33342.03 275.30 2362.90 30.69 2010-09-24 14:52:24.000 267 33342.02 275.30 2362.93 30.69 2010-09-24 14:52:25.000 267 33342.06 275.31 2362.92 30.69 2010-09-24 14:52:26.000 267 33341.97 275.29 2362.88 30.69 2010-09-24 14:52:27.000 267 33342.02 275.30 2362.93 30.69 2010-09-24 14:52:28.000 267 33341.99 275.29 2362.85 30.69 2010-09-24 14:52:29.000 267 33342.02 275.31 2362.86 30.69 2010-09-24 14:52:30.000 267 33342.02 275.32 2362.91 30.69 2010-09-24 14:52:31.000 267 33341.97 275.32 2362.97 30.69 2010-09-24 14:52:32.000 267 33341.97 275.29 2362.91 30.69 2010-09-24 14:52:33.000 267 33341.94 275.28 2362.98 30.69 2010-09-24 14:52:34.000 267 33341.99 275.32 2362.93 30.69 2010-09-24 14:52:35.000 267 33341.88 275.25 2362.92 30.69 2010-09-24 14:52:36.000 267 33341.98 275.27 2362.86 30.69 2010-09-24 14:52:37.000 267 33341.99 275.26 2362.91 30.69 2010-09-24 14:52:38.000 267 33341.92 275.27 2362.93 30.69 2010-09-24 14:52:39.000 267 33341.94 275.27 2362.93 30.69 2010-09-24 14:52:40.000 267 33341.89 275.27 2362.88 30.69 2010-09-24 14:52:41.000 267 33342.01 275.24 2362.95 30.69 2010-09-24 14:52:42.000 267 33341.90 275.23 2362.83 30.69 2010-09-24 14:52:43.000 267 33341.90 275.30 2362.82 30.69 2010-09-24 14:52:44.000 267 33341.86 275.25 2362.90 30.69 2010-09-24 14:52:45.000 267 33341.90 275.29 2362.93 30.69 2010-09-24 14:52:46.000 267 33341.84 275.31 2362.84 30.69 2010-09-24 14:52:47.000 267 33341.82 275.32 2362.87 30.69 2010-09-24 14:52:48.000 267 33341.85 275.28 2362.92 30.69 2010-09-24 14:52:49.000 267 33341.88 275.34 2362.91 30.69 2010-09-24 14:52:50.000 267 33341.85 275.32 2362.81 30.69 2010-09-24 14:52:51.000 267 33341.89 275.29 2362.90 30.69 2010-09-24 14:52:52.000 267 33341.85 275.32 2362.90 30.69 2010-09-24 14:52:53.000 267 33341.83 275.30 2362.95 30.69 2010-09-24 14:52:54.000 267 33341.83 275.32 2362.96 30.69 2010-09-24 14:52:55.000 267 33341.86 275.36 2362.90 30.69 2010-09-24 14:52:56.000 267 33341.84 275.25 2362.96 30.69 2010-09-24 14:52:57.000 267 33341.77 275.32 2362.95 30.69 2010-09-24 14:52:58.000 267 33341.77 275.30 2362.96 30.69 2010-09-24 14:52:59.000 267 33341.98 275.29 2362.88 30.69 2010-09-24 14:53:00.000 267 33341.86 275.26 2362.99 30.69 2010-09-24 14:53:01.000 267 33341.85 275.27 2362.97 30.69 2010-09-24 14:53:02.000 267 33341.83 275.29 2362.90 30.69 2010-09-24 14:53:03.000 267 33341.87 275.29 2362.93 30.69 2010-09-24 14:53:04.000 267 33341.86 275.32 2362.90 30.69 2010-09-24 14:53:05.000 267 33341.89 275.30 2362.92 30.69 2010-09-24 14:53:06.000 267 33341.81 275.30 2362.87 30.69 2010-09-24 14:53:07.000 267 33341.87 275.36 2362.91 30.69 2010-09-24 14:53:08.000 267 33341.86 275.27 2362.88 30.69 2010-09-24 14:53:09.000 267 33341.78 275.27 2362.90 30.69 2010-09-24 14:53:10.000 267 33341.92 275.36 2362.91 30.69 2010-09-24 14:53:11.000 267 33341.81 275.34 2362.90 30.69 2010-09-24 14:53:12.000 267 33341.77 275.32 2362.88 30.69 2010-09-24 14:53:13.000 267 33341.87 275.32 2362.98 30.69 2010-09-24 14:53:14.000 267 33341.83 275.34 2362.84 30.69 2010-09-24 14:53:15.000 267 33341.90 275.36 2362.93 30.69 2010-09-24 14:53:16.000 267 33341.80 275.36 2362.87 30.69 2010-09-24 14:53:17.000 267 33341.84 275.35 2362.93 30.69 2010-09-24 14:53:18.000 267 33341.82 275.33 2362.93 30.69 2010-09-24 14:53:19.000 267 33341.78 275.30 2362.92 30.69 2010-09-24 14:53:20.000 267 33341.87 275.33 2362.90 30.69 2010-09-24 14:53:21.000 267 33341.79 275.29 2362.83 30.69 2010-09-24 14:53:22.000 267 33341.74 275.33 2362.96 30.69 2010-09-24 14:53:23.000 267 33341.82 275.36 2362.86 30.69 2010-09-24 14:53:24.000 267 33341.75 275.31 2362.83 30.69 2010-09-24 14:53:25.000 267 33341.78 275.35 2362.97 30.69 2010-09-24 14:53:26.000 267 33341.84 275.33 2362.91 30.69 2010-09-24 14:53:27.000 267 33341.82 275.29 2362.86 30.69 2010-09-24 14:53:28.000 267 33341.89 275.30 2362.90 30.69 2010-09-24 14:53:29.000 267 33341.92 275.28 2362.93 30.69 2010-09-24 14:53:30.000 267 33341.74 275.26 2362.90 30.69 2010-09-24 14:53:31.000 267 33341.84 275.26 2362.94 30.69 2010-09-24 14:53:32.000 267 33341.80 275.30 2362.90 30.69 2010-09-24 14:53:33.000 267 33342.00 275.26 2362.87 30.69 2010-09-24 14:53:34.000 267 33341.77 275.29 2362.87 30.69 2010-09-24 14:53:35.000 267 33341.84 275.28 2362.90 30.69 2010-09-24 14:53:36.000 267 33341.89 275.23 2362.82 30.69 2010-09-24 14:53:37.000 267 33341.86 275.23 2362.81 30.69 2010-09-24 14:53:38.000 267 33341.93 275.24 2362.82 30.69 2010-09-24 14:53:39.000 267 33341.89 275.24 2362.85 30.69 2010-09-24 14:53:40.000 267 33341.76 275.22 2362.89 30.69 2010-09-24 14:53:41.000 267 33342.00 275.21 2362.85 30.69 2010-09-24 14:53:42.000 267 33341.92 275.21 2362.85 30.69 2010-09-24 14:53:43.000 267 33341.90 275.20 2362.78 30.69 2010-09-24 14:53:44.000 267 33341.86 275.22 2362.89 30.69 2010-09-24 14:53:45.000 267 33341.80 275.14 2362.77 30.69 2010-09-24 14:53:46.000 267 33341.96 275.15 2362.93 30.69 2010-09-24 14:53:47.000 267 33341.93 275.12 2362.76 30.69 2010-09-24 14:53:48.000 267 33341.86 275.11 2362.84 30.69 2010-09-24 14:53:49.000 267 33341.92 275.11 2362.84 30.69 2010-09-24 14:53:50.000 267 33341.92 275.08 2362.90 30.69 2010-09-24 14:53:51.000 267 33341.88 275.05 2362.93 30.69 2010-09-24 14:53:52.000 267 33342.06 275.04 2362.81 30.69 2010-09-24 14:53:53.000 267 33341.89 275.09 2362.80 30.69 2010-09-24 14:53:54.000 267 33341.84 275.05 2362.80 30.69 2010-09-24 14:53:55.000 267 33341.90 275.02 2362.82 30.69 2010-09-24 14:53:56.000 267 33341.86 275.03 2362.82 30.69 2010-09-24 14:53:57.000 267 33341.90 275.01 2362.78 30.69 2010-09-24 14:53:58.000 267 33341.93 275.01 2362.88 30.69 2010-09-24 14:53:59.000 267 33341.88 274.99 2362.86 30.69 2010-09-24 14:54:00.000 267 33341.88 274.99 2362.79 30.69 2010-09-24 14:54:01.000 267 33342.05 274.98 2362.90 30.69 2010-09-24 14:54:02.000 267 33341.93 274.95 2362.80 30.69 2010-09-24 14:54:03.000 267 33342.00 274.93 2362.82 30.69 2010-09-24 14:54:04.000 267 33341.95 274.95 2362.78 30.69 2010-09-24 14:54:05.000 267 33341.96 274.98 2362.78 30.69 2010-09-24 14:54:06.000 267 33341.94 274.93 2362.79 30.69 2010-09-24 14:54:07.000 267 33341.97 274.93 2362.78 30.69 2010-09-24 14:54:08.000 267 33341.97 274.87 2362.75 30.69 2010-09-24 14:54:09.000 267 33342.07 274.86 2362.82 30.69 2010-09-24 14:54:10.000 267 33342.01 274.87 2362.69 30.69 2010-09-24 14:54:11.000 267 33342.10 274.86 2362.70 30.69 2010-09-24 14:54:12.000 267 33342.03 274.83 2362.66 30.69 2010-09-24 14:54:13.000 267 33342.13 274.80 2362.84 30.69 2010-09-24 14:54:14.000 267 33342.08 274.81 2362.71 30.69 2010-09-24 14:54:15.000 267 33342.08 274.74 2362.73 30.69 2010-09-24 14:54:16.000 267 33342.12 274.75 2362.68 30.69 2010-09-24 14:54:17.000 267 33342.20 274.74 2362.64 30.69 2010-09-24 14:54:18.000 267 33342.08 274.70 2362.63 30.69 2010-09-24 14:54:19.000 267 33342.11 274.70 2362.62 30.69 2010-09-24 14:54:20.000 267 33342.16 274.68 2362.62 30.69 2010-09-24 14:54:21.000 267 33342.09 274.69 2362.59 30.69 2010-09-24 14:54:22.000 267 33342.20 274.70 2362.55 30.69 2010-09-24 14:54:23.000 267 33342.12 274.70 2362.51 30.69 2010-09-24 14:54:24.000 267 33342.14 274.67 2362.61 30.69 2010-09-24 14:54:25.000 267 33342.16 274.63 2362.59 30.69 2010-09-24 14:54:26.000 267 33342.15 274.67 2362.66 30.69 2010-09-24 14:54:27.000 267 33342.15 274.67 2362.54 30.69 2010-09-24 14:54:28.000 267 33342.15 274.67 2362.52 30.69 2010-09-24 14:54:29.000 267 33342.18 274.65 2362.57 30.69 2010-09-24 14:54:30.000 267 33342.18 274.62 2362.58 30.69 2010-09-24 14:54:31.000 267 33342.15 274.58 2362.62 30.69 2010-09-24 14:54:32.000 267 33342.18 274.64 2362.50 30.69 2010-09-24 14:54:33.000 267 33342.11 274.60 2362.50 30.69 2010-09-24 14:54:34.000 267 33342.19 274.62 2362.56 30.69 2010-09-24 14:54:35.000 267 33342.14 274.56 2362.49 30.69 2010-09-24 14:54:36.000 267 33342.11 274.56 2362.47 30.69 2010-09-24 14:54:37.000 267 33342.12 274.62 2362.41 30.69 2010-09-24 14:54:38.000 267 33342.08 274.60 2362.48 30.69 2010-09-24 14:54:39.000 267 33342.14 274.61 2362.39 30.69 2010-09-24 14:54:40.000 267 33342.03 274.61 2362.43 30.69 2010-09-24 14:54:41.000 267 33342.02 274.62 2362.39 30.69 2010-09-24 14:54:42.000 267 33341.99 274.65 2362.32 30.69 2010-09-24 14:54:43.000 267 33342.03 274.64 2362.41 30.69 2010-09-24 14:54:44.000 267 33342.00 274.65 2362.34 30.69 2010-09-24 14:54:45.000 267 33342.02 274.71 2362.42 30.69 2010-09-24 14:54:46.000 267 33341.93 274.67 2362.35 30.69 2010-09-24 14:54:47.000 267 33342.01 274.74 2362.38 30.69 2010-09-24 14:54:48.000 267 33341.92 274.73 2362.35 30.69 2010-09-24 14:54:49.000 267 33341.90 274.74 2362.40 30.69 2010-09-24 14:54:50.000 267 33341.82 274.72 2362.30 30.69 2010-09-24 14:54:51.000 267 33341.77 274.79 2362.35 30.69 2010-09-24 14:54:52.000 267 33341.85 274.79 2362.34 30.69 2010-09-24 14:54:53.000 267 33341.74 274.75 2362.41 30.69 2010-09-24 14:54:54.000 267 33341.76 274.77 2362.42 30.69 2010-09-24 14:54:55.000 267 33341.70 274.83 2362.34 30.69 2010-09-24 14:54:56.000 267 33341.72 274.83 2362.44 30.69 2010-09-24 14:54:57.000 267 33341.59 274.80 2362.41 30.69 2010-09-24 14:54:58.000 267 33341.68 274.86 2362.44 30.69 2010-09-24 14:54:59.000 267 33341.59 274.85 2362.44 30.69 2010-09-24 14:55:00.000 267 33341.57 274.84 2362.46 30.69 2010-09-24 14:55:01.000 267 33341.58 274.80 2362.51 30.69 2010-09-24 14:55:02.000 267 33341.57 274.89 2362.47 30.69 2010-09-24 14:55:03.000 267 33341.66 274.86 2362.39 30.69 2010-09-24 14:55:04.000 267 33341.59 274.92 2362.33 30.69 2010-09-24 14:55:05.000 267 33341.47 274.87 2362.38 30.69 2010-09-24 14:55:06.000 267 33341.47 274.85 2362.39 30.69 2010-09-24 14:55:07.000 267 33341.51 274.89 2362.40 30.69 2010-09-24 14:55:08.000 267 33341.44 274.89 2362.39 30.69 2010-09-24 14:55:09.000 267 33341.44 274.90 2362.41 30.69 2010-09-24 14:55:10.000 267 33341.39 274.93 2362.46 30.69 2010-09-24 14:55:11.000 267 33341.37 274.90 2362.49 30.69 2010-09-24 14:55:12.000 267 33341.27 274.92 2362.52 30.69 2010-09-24 14:55:13.000 267 33341.31 274.95 2362.48 30.69 2010-09-24 14:55:14.000 267 33341.35 274.94 2362.49 30.69 2010-09-24 14:55:15.000 267 33341.22 274.92 2362.49 30.69 2010-09-24 14:55:16.000 267 33341.35 274.97 2362.51 30.69 2010-09-24 14:55:17.000 267 33341.27 274.99 2362.51 30.69 2010-09-24 14:55:18.000 267 33341.21 274.97 2362.51 30.69 2010-09-24 14:55:19.000 267 33341.23 274.97 2362.51 30.69 2010-09-24 14:55:20.000 267 33341.26 274.97 2362.45 30.69 2010-09-24 14:55:21.000 267 33341.22 275.03 2362.47 30.69 2010-09-24 14:55:22.000 267 33341.27 274.97 2362.45 30.69 2010-09-24 14:55:23.000 267 33341.16 274.99 2362.47 30.69 2010-09-24 14:55:24.000 267 33341.15 274.98 2362.48 30.69 2010-09-24 14:55:25.000 267 33341.18 275.02 2362.43 30.69 2010-09-24 14:55:26.000 267 33341.12 275.03 2362.55 30.69 2010-09-24 14:55:27.000 267 33341.16 275.01 2362.51 30.69 2010-09-24 14:55:28.000 267 33341.25 275.06 2362.44 30.69 2010-09-24 14:55:29.000 267 33341.23 275.05 2362.59 30.69 2010-09-24 14:55:30.000 267 33341.12 275.04 2362.60 30.69 2010-09-24 14:55:31.000 267 33341.17 275.05 2362.54 30.69 2010-09-24 14:55:32.000 267 33341.05 275.10 2362.51 30.69 2010-09-24 14:55:33.000 267 33341.15 275.05 2362.36 30.69 2010-09-24 14:55:34.000 267 33341.10 275.05 2362.49 30.69 2010-09-24 14:55:35.000 267 33341.13 275.04 2362.50 30.69 2010-09-24 14:55:36.000 267 33341.12 275.07 2362.47 30.69 2010-09-24 14:55:37.000 267 33341.18 275.06 2362.54 30.69 2010-09-24 14:55:38.000 267 33341.15 275.08 2362.48 30.69 2010-09-24 14:55:39.000 267 33341.11 275.07 2362.47 30.69 2010-09-24 14:55:40.000 267 33341.20 275.08 2362.48 30.69 2010-09-24 14:55:41.000 267 33341.07 275.07 2362.51 30.69 2010-09-24 14:55:42.000 267 33341.13 275.09 2362.50 30.69 2010-09-24 14:55:43.000 267 33341.18 275.09 2362.50 30.69 2010-09-24 14:55:44.000 267 33341.19 275.10 2362.59 30.69 2010-09-24 14:55:45.000 267 33341.22 275.10 2362.53 30.69 2010-09-24 14:55:46.000 267 33341.16 275.10 2362.57 30.69 2010-09-24 14:55:47.000 267 33341.17 275.11 2362.51 30.69 2010-09-24 14:55:48.000 267 33341.15 275.10 2362.49 30.69 2010-09-24 14:55:49.000 267 33341.22 275.08 2362.50 30.69 2010-09-24 14:55:50.000 267 33341.17 275.09 2362.60 30.69 2010-09-24 14:55:51.000 267 33341.16 275.05 2362.50 30.69 2010-09-24 14:55:52.000 267 33341.16 275.10 2362.49 30.69 2010-09-24 14:55:53.000 267 33341.21 275.13 2362.57 30.69 2010-09-24 14:55:54.000 267 33341.12 275.06 2362.46 30.69 2010-09-24 14:55:55.000 267 33341.22 275.10 2362.45 30.69 2010-09-24 14:55:56.000 267 33341.16 275.10 2362.54 30.69 2010-09-24 14:55:57.000 267 33341.09 275.07 2362.44 30.69 2010-09-24 14:55:58.000 267 33341.25 275.09 2362.47 30.69 2010-09-24 14:55:59.000 267 33341.25 275.05 2362.55 30.69 2010-09-24 14:56:00.000 267 33341.11 275.08 2362.48 30.69 2010-09-24 14:56:01.000 267 33341.25 275.05 2362.54 30.69 2010-09-24 14:56:02.000 267 33341.26 275.02 2362.54 30.69 2010-09-24 14:56:03.000 267 33341.25 275.07 2362.46 30.69 2010-09-24 14:56:04.000 267 33341.34 275.05 2362.50 30.69 2010-09-24 14:56:05.000 267 33341.28 275.05 2362.53 30.69 2010-09-24 14:56:06.000 267 33341.29 275.04 2362.54 30.69 2010-09-24 14:56:07.000 267 33341.28 275.01 2362.45 30.69 2010-09-24 14:56:08.000 267 33341.26 275.07 2362.50 30.70 2010-09-24 14:56:09.000 267 33341.16 275.02 2362.48 30.70 2010-09-24 14:56:10.000 267 33341.24 275.04 2362.50 30.69 2010-09-24 14:56:11.000 267 33341.31 275.06 2362.47 30.70 2010-09-24 14:56:12.000 267 33341.26 275.06 2362.52 30.69 2010-09-24 14:56:13.000 267 33341.19 275.08 2362.49 30.69 2010-09-24 14:56:14.000 267 33341.29 275.06 2362.55 30.70 2010-09-24 14:56:15.000 267 33341.22 275.11 2362.44 30.69 2010-09-24 14:56:16.000 267 33341.19 275.09 2362.39 30.70 2010-09-24 14:56:17.000 267 33341.31 275.11 2362.43 30.69 2010-09-24 14:56:18.000 267 33341.31 275.11 2362.35 30.69 2010-09-24 14:56:19.000 267 33341.12 275.05 2362.37 30.69 2010-09-24 14:56:20.000 267 33341.24 275.11 2362.45 30.70 2010-09-24 14:56:21.000 267 33341.21 275.09 2362.44 30.70 2010-09-24 14:56:22.000 267 33341.17 275.12 2362.45 30.69 2010-09-24 14:56:23.000 267 33341.15 275.08 2362.47 30.69 2010-09-24 14:56:24.000 267 33341.23 275.11 2362.43 30.69 2010-09-24 14:56:25.000 267 33341.12 275.09 2362.43 30.69 2010-09-24 14:56:26.000 267 33341.18 275.15 2362.44 30.69 2010-09-24 14:56:27.000 267 33341.22 275.13 2362.34 30.69 2010-09-24 14:56:28.000 267 33341.13 275.15 2362.47 30.69 2010-09-24 14:56:29.000 267 33341.14 275.16 2362.33 30.69 2010-09-24 14:56:30.000 267 33341.06 275.15 2362.31 30.69 2010-09-24 14:56:31.000 267 33341.12 275.18 2362.40 30.69 2010-09-24 14:56:32.000 267 33341.12 275.21 2362.45 30.70 2010-09-24 14:56:33.000 267 33341.15 275.22 2362.38 30.69 2010-09-24 14:56:34.000 267 33341.15 275.23 2362.50 30.69 2010-09-24 14:56:35.000 267 33341.05 275.27 2362.47 30.69 2010-09-24 14:56:36.000 267 33340.97 275.30 2362.49 30.69 2010-09-24 14:56:37.000 267 33341.01 275.35 2362.54 30.69 2010-09-24 14:56:38.000 267 33341.02 275.30 2362.51 30.69 2010-09-24 14:56:39.000 267 33340.88 275.31 2362.51 30.69 2010-09-24 14:56:40.000 267 33341.01 275.34 2362.43 30.69 2010-09-24 14:56:41.000 267 33341.06 275.36 2362.57 30.69 2010-09-24 14:56:42.000 267 33340.90 275.38 2362.53 30.69 2010-09-24 14:56:43.000 267 33340.89 275.39 2362.57 30.69 2010-09-24 14:56:44.000 267 33340.85 275.41 2362.50 30.69 2010-09-24 14:56:45.000 267 33340.90 275.41 2362.56 30.69 2010-09-24 14:56:46.000 267 33340.93 275.40 2362.50 30.69 2010-09-24 14:56:47.000 267 33340.85 275.43 2362.51 30.69 2010-09-24 14:56:48.000 267 33340.84 275.42 2362.57 30.69 2010-09-24 14:56:49.000 267 33340.85 275.39 2362.53 30.69 2010-09-24 14:56:50.000 267 33340.83 275.41 2362.59 30.69 2010-09-24 14:56:51.000 267 33340.93 275.39 2362.59 30.69 2010-09-24 14:56:52.000 267 33340.88 275.37 2362.65 30.69 2010-09-24 14:56:53.000 267 33340.88 275.38 2362.49 30.69 2010-09-24 14:56:54.000 267 33340.91 275.36 2362.58 30.69 2010-09-24 14:56:55.000 267 33340.78 275.34 2362.59 30.69 2010-09-24 14:56:56.000 267 33340.84 275.33 2362.66 30.69 2010-09-24 14:56:57.000 267 33340.84 275.38 2362.63 30.69 2010-09-24 14:56:58.000 267 33340.72 275.35 2362.64 30.69 2010-09-24 14:56:59.000 267 33340.88 275.41 2362.61 30.69 2010-09-24 14:57:00.000 267 33340.74 275.46 2362.59 30.70 2010-09-24 14:57:01.000 267 33340.76 275.47 2362.62 30.70 2010-09-24 14:57:02.000 267 33340.76 275.47 2362.69 30.70 2010-09-24 14:57:03.000 267 33340.72 275.45 2362.69 30.69 2010-09-24 14:57:04.000 267 33340.75 275.46 2362.62 30.69 2010-09-24 14:57:05.000 267 33340.69 275.47 2362.64 30.70 2010-09-24 14:57:06.000 267 33340.60 275.53 2362.63 30.70 2010-09-24 14:57:07.000 267 33340.63 275.53 2362.68 30.70 2010-09-24 14:57:08.000 267 33340.60 275.48 2362.68 30.70 2010-09-24 14:57:09.000 267 33340.60 275.55 2362.76 30.70 2010-09-24 14:57:10.000 267 33340.61 275.54 2362.76 30.70 2010-09-24 14:57:11.000 267 33340.59 275.56 2362.79 30.69 2010-09-24 14:57:12.000 267 33340.55 275.55 2362.68 30.70 2010-09-24 14:57:13.000 267 33340.61 275.53 2362.68 30.70 2010-09-24 14:57:14.000 267 33340.59 275.58 2362.76 30.70 2010-09-24 14:57:15.000 267 33340.59 275.59 2362.71 30.70 2010-09-24 14:57:16.000 267 33340.57 275.59 2362.78 30.70 2010-09-24 14:57:17.000 267 33340.55 275.57 2362.87 30.70 2010-09-24 14:57:18.000 267 33340.67 275.61 2362.81 30.70 2010-09-24 14:57:19.000 267 33340.54 275.63 2362.79 30.70 2010-09-24 14:57:20.000 267 33340.64 275.64 2362.69 30.70 2010-09-24 14:57:21.000 267 33340.66 275.68 2362.79 30.70 2010-09-24 14:57:22.000 267 33340.54 275.63 2362.85 30.70 2010-09-24 14:57:23.000 267 33340.64 275.68 2362.88 30.69 2010-09-24 14:57:24.000 267 33340.64 275.68 2362.92 30.70 2010-09-24 14:57:25.000 267 33340.60 275.67 2362.91 30.70 2010-09-24 14:57:26.000 267 33340.64 275.69 2362.81 30.70 2010-09-24 14:57:27.000 267 33340.58 275.66 2362.78 30.70 2010-09-24 14:57:28.000 267 33340.64 275.70 2362.83 30.70 2010-09-24 14:57:29.000 267 33340.61 275.66 2362.78 30.70 2010-09-24 14:57:30.000 267 33340.74 275.66 2362.86 30.70 2010-09-24 14:57:31.000 267 33340.68 275.63 2362.88 30.69 2010-09-24 14:57:32.000 267 33340.63 275.64 2362.84 30.70 2010-09-24 14:57:33.000 267 33340.72 275.63 2362.84 30.69 2010-09-24 14:57:34.000 267 33340.81 275.59 2362.97 30.69 2010-09-24 14:57:35.000 267 33340.80 275.58 2362.90 30.69 2010-09-24 14:57:36.000 267 33340.82 275.57 2362.87 30.70 2010-09-24 14:57:37.000 267 33340.86 275.54 2362.88 30.70 2010-09-24 14:57:38.000 267 33340.88 275.52 2362.85 30.70 2010-09-24 14:57:39.000 267 33340.92 275.51 2362.83 30.70 2010-09-24 14:57:40.000 267 33340.98 275.48 2362.89 30.69 2010-09-24 14:57:41.000 267 33341.00 275.47 2362.88 30.70 2010-09-24 14:57:42.000 267 33341.04 275.43 2362.83 30.70 2010-09-24 14:57:43.000 267 33340.99 275.44 2362.87 30.70 2010-09-24 14:57:44.000 267 33341.01 275.40 2362.76 30.69 2010-09-24 14:57:45.000 267 33341.04 275.39 2362.74 30.70 2010-09-24 14:57:46.000 267 33341.07 275.40 2362.82 30.70 2010-09-24 14:57:47.000 267 33341.05 275.35 2362.76 30.70 2010-09-24 14:57:48.000 267 33341.24 275.37 2362.76 30.70 2010-09-24 14:57:49.000 267 33341.11 275.37 2362.85 30.70 2010-09-24 14:57:50.000 267 33341.15 275.33 2362.78 30.70 2010-09-24 14:57:51.000 267 33341.04 275.40 2362.70 30.70 2010-09-24 14:57:52.000 267 33341.16 275.31 2362.70 30.70 2010-09-24 14:57:53.000 267 33341.16 275.32 2362.70 30.70 2010-09-24 14:57:54.000 267 33341.28 275.32 2362.74 30.69 2010-09-24 14:57:55.000 267 33341.21 275.28 2362.76 30.69 2010-09-24 14:57:56.000 267 33341.29 275.32 2362.71 30.70 2010-09-24 14:57:57.000 267 33341.25 275.30 2362.69 30.70 2010-09-24 14:57:58.000 267 33341.23 275.29 2362.65 30.70 2010-09-24 14:57:59.000 267 33341.26 275.27 2362.69 30.70 2010-09-24 14:58:00.000 267 33341.29 275.32 2362.66 30.70 2010-09-24 14:58:01.000 267 33341.36 275.31 2362.60 30.70 2010-09-24 14:58:02.000 267 33341.32 275.26 2362.67 30.70 2010-09-24 14:58:03.000 267 33341.40 275.34 2362.60 30.70 2010-09-24 14:58:04.000 267 33341.32 275.27 2362.69 30.70 2010-09-24 14:58:05.000 267 33341.44 275.27 2362.73 30.70 2010-09-24 14:58:06.000 267 33341.50 275.26 2362.68 30.70 2010-09-24 14:58:07.000 267 33341.39 275.26 2362.66 30.70 2010-09-24 14:58:08.000 267 33341.46 275.27 2362.51 30.70 2010-09-24 14:58:09.000 267 33341.54 275.25 2362.62 30.70 2010-09-24 14:58:10.000 267 33341.57 275.28 2362.60 30.70 2010-09-24 14:58:11.000 267 33341.60 275.27 2362.59 30.70 2010-09-24 14:58:12.000 267 33341.48 275.22 2362.53 30.70 2010-09-24 14:58:13.000 267 33341.53 275.18 2362.56 30.70 2010-09-24 14:58:14.000 267 33341.56 275.21 2362.51 30.70 2010-09-24 14:58:15.000 267 33341.57 275.21 2362.50 30.70 2010-09-24 14:58:16.000 267 33341.56 275.19 2362.51 30.70 2010-09-24 14:58:17.000 267 33341.63 275.20 2362.50 30.70 2010-09-24 14:58:18.000 267 33341.67 275.16 2362.51 30.70 2010-09-24 14:58:19.000 267 33341.67 275.14 2362.49 30.70 2010-09-24 14:58:20.000 267 33341.76 275.15 2362.47 30.70 2010-09-24 14:58:21.000 267 33341.73 275.13 2362.48 30.70 2010-09-24 14:58:22.000 267 33341.78 275.09 2362.44 30.70 2010-09-24 14:58:23.000 267 33341.67 275.07 2362.44 30.70 2010-09-24 14:58:24.000 267 33341.67 275.07 2362.48 30.70 2010-09-24 14:58:25.000 267 33341.85 275.00 2362.42 30.70 2010-09-24 14:58:26.000 267 33341.75 275.05 2362.47 30.70 2010-09-24 14:58:27.000 267 33341.77 275.04 2362.49 30.70 2010-09-24 14:58:28.000 267 33341.84 275.03 2362.36 30.70 2010-09-24 14:58:29.000 267 33341.64 275.05 2362.36 30.70 2010-09-24 14:58:30.000 267 33341.72 275.02 2362.31 30.70 2010-09-24 14:58:31.000 267 33341.82 275.02 2362.23 30.70 2010-09-24 14:58:32.000 267 33341.76 274.99 2362.31 30.70 2010-09-24 14:58:33.000 267 33341.78 274.94 2362.32 30.70 2010-09-24 14:58:34.000 267 33341.79 274.93 2362.35 30.70 2010-09-24 14:58:35.000 267 33341.82 274.96 2362.33 30.70 2010-09-24 14:58:36.000 267 33341.90 274.90 2362.34 30.70 2010-09-24 14:58:37.000 267 33341.84 274.89 2362.32 30.70 2010-09-24 14:58:38.000 267 33341.84 274.90 2362.31 30.70 2010-09-24 14:58:39.000 267 33341.87 274.90 2362.32 30.70 2010-09-24 14:58:40.000 267 33341.91 274.84 2362.25 30.70 2010-09-24 14:58:41.000 267 33341.86 274.80 2362.24 30.70 2010-09-24 14:58:42.000 267 33342.02 274.76 2362.29 30.70 2010-09-24 14:58:43.000 267 33341.96 274.74 2362.25 30.70 2010-09-24 14:58:44.000 267 33342.05 274.70 2362.24 30.70 2010-09-24 14:58:45.000 267 33342.05 274.72 2362.11 30.70 2010-09-24 14:58:46.000 267 33341.96 274.68 2362.26 30.70 2010-09-24 14:58:47.000 267 33341.96 274.60 2362.19 30.70 2010-09-24 14:58:48.000 267 33342.09 274.62 2362.04 30.70 2010-09-24 14:58:49.000 267 33342.10 274.60 2362.11 30.70 2010-09-24 14:58:50.000 267 33342.10 274.54 2362.10 30.70 2010-09-24 14:58:51.000 267 33342.18 274.54 2362.13 30.70 2010-09-24 14:58:52.000 267 33342.09 274.54 2362.01 30.70 2010-09-24 14:58:53.000 267 33342.08 274.52 2362.13 30.70 2010-09-24 14:58:54.000 267 33342.13 274.48 2362.08 30.70 2010-09-24 14:58:55.000 267 33342.17 274.52 2362.07 30.70 2010-09-24 14:58:56.000 267 33342.22 274.50 2362.02 30.70 2010-09-24 14:58:57.000 267 33342.19 274.47 2361.98 30.70 2010-09-24 14:58:58.000 267 33342.19 274.44 2361.97 30.70 2010-09-24 14:58:59.000 267 33342.20 274.45 2361.98 30.70 2010-09-24 14:59:00.000 267 33342.20 274.48 2361.96 30.70 2010-09-24 14:59:01.000 267 33342.19 274.44 2361.86 30.70 2010-09-24 14:59:02.000 267 33342.21 274.42 2361.94 30.70 2010-09-24 14:59:03.000 267 33342.27 274.44 2361.92 30.70 2010-09-24 14:59:04.000 267 33342.30 274.38 2361.87 30.70 2010-09-24 14:59:05.000 267 33342.27 274.42 2361.88 30.70 2010-09-24 14:59:06.000 267 33342.22 274.35 2361.86 30.70 2010-09-24 14:59:07.000 267 33342.26 274.35 2361.80 30.70 2010-09-24 14:59:08.000 267 33342.31 274.36 2361.75 30.70 2010-09-24 14:59:09.000 267 33342.22 274.43 2361.78 30.70 2010-09-24 14:59:10.000 267 33342.31 274.40 2361.73 30.70 2010-09-24 14:59:11.000 267 33342.24 274.39 2361.69 30.70 2010-09-24 14:59:12.000 267 33342.24 274.48 2361.73 30.70 2010-09-24 14:59:13.000 267 33342.21 274.45 2361.70 30.70 2010-09-24 14:59:14.000 267 33342.20 274.50 2361.78 30.70 2010-09-24 14:59:15.000 267 33342.19 274.46 2361.78 30.70 2010-09-24 14:59:16.000 267 33342.25 274.49 2361.81 30.70 2010-09-24 14:59:17.000 267 33342.13 274.45 2361.72 30.70 2010-09-24 14:59:18.000 267 33342.17 274.51 2361.75 30.70 2010-09-24 14:59:19.000 267 33342.14 274.52 2361.72 30.70 2010-09-24 14:59:20.000 267 33342.17 274.49 2361.71 30.70 2010-09-24 14:59:21.000 267 33342.19 274.47 2361.68 30.70 2010-09-24 14:59:22.000 267 33342.11 274.53 2361.72 30.70 2010-09-24 14:59:23.000 267 33342.29 274.51 2361.63 30.70 2010-09-24 14:59:24.000 267 33342.15 274.50 2361.67 30.70 2010-09-24 14:59:25.000 267 33342.17 274.50 2361.69 30.70 2010-09-24 14:59:26.000 267 33342.08 274.51 2361.64 30.70 2010-09-24 14:59:27.000 267 33342.18 274.50 2361.66 30.70 2010-09-24 14:59:28.000 267 33342.11 274.55 2361.63 30.70 2010-09-24 14:59:29.000 267 33342.21 274.49 2361.67 30.70 2010-09-24 14:59:30.000 267 33342.14 274.53 2361.73 30.70 2010-09-24 14:59:31.000 267 33342.16 274.52 2361.68 30.70 2010-09-24 14:59:32.000 267 33342.15 274.52 2361.66 30.70 2010-09-24 14:59:33.000 267 33342.13 274.55 2361.60 30.70 2010-09-24 14:59:34.000 267 33342.12 274.55 2361.61 30.70 2010-09-24 14:59:35.000 267 33342.11 274.53 2361.69 30.70 2010-09-24 14:59:36.000 267 33342.27 274.52 2361.65 30.70 2010-09-24 14:59:37.000 267 33342.23 274.50 2361.62 30.70 2010-09-24 14:59:38.000 267 33342.21 274.54 2361.69 30.70 2010-09-24 14:59:39.000 267 33342.24 274.50 2361.61 30.70 2010-09-24 14:59:40.000 267 33342.21 274.49 2361.76 30.70 2010-09-24 14:59:41.000 267 33342.20 274.48 2361.64 30.70 2010-09-24 14:59:42.000 267 33342.22 274.46 2361.62 30.70 2010-09-24 14:59:43.000 267 33342.17 274.49 2361.61 30.70 2010-09-24 14:59:44.000 267 33342.27 274.46 2361.74 30.70 2010-09-24 14:59:45.000 267 33342.36 274.43 2361.64 30.70 2010-09-24 14:59:46.000 267 33342.27 274.44 2361.67 30.70 2010-09-24 14:59:47.000 267 33342.19 274.43 2361.62 30.70 2010-09-24 14:59:48.000 267 33342.38 274.38 2361.67 30.70 2010-09-24 14:59:49.000 267 33342.32 274.36 2361.62 30.70 2010-09-24 14:59:50.000 267 33342.39 274.34 2361.63 30.70 2010-09-24 14:59:51.000 267 33342.40 274.32 2361.61 30.70 2010-09-24 14:59:52.000 267 33342.35 274.30 2361.68 30.70 2010-09-24 14:59:53.000 267 33342.44 274.31 2361.63 30.70 2010-09-24 14:59:54.000 267 33342.37 274.25 2361.67 30.70 2010-09-24 14:59:55.000 267 33342.49 274.25 2361.70 30.70 2010-09-24 14:59:56.000 267 33342.40 274.25 2361.64 30.70 2010-09-24 14:59:57.000 267 33342.34 274.20 2361.59 30.70 2010-09-24 14:59:58.000 267 33342.41 274.18 2361.64 30.70 2010-09-24 14:59:59.000 267 33342.49 274.18 2361.67 30.70 2010-09-24 15:00:00.000 267 33342.49 274.15 2361.53 30.70 2010-09-24 15:00:01.000 267 33342.56 274.18 2361.57 30.70 2010-09-24 15:00:02.000 267 33342.59 274.17 2361.53 30.70 2010-09-24 15:00:03.000 267 33342.58 274.13 2361.53 30.70 2010-09-24 15:00:04.000 267 33342.49 274.14 2361.47 30.70 2010-09-24 15:00:05.000 267 33342.67 274.11 2361.55 30.70 2010-09-24 15:00:06.000 267 33342.65 274.12 2361.55 30.70 2010-09-24 15:00:07.000 267 33342.62 274.04 2361.60 30.70 2010-09-24 15:00:08.000 267 33342.65 274.13 2361.60 30.70 2010-09-24 15:00:09.000 267 33342.72 274.09 2361.51 30.70 2010-09-24 15:00:10.000 267 33342.62 274.11 2361.51 30.70 2010-09-24 15:00:11.000 267 33342.73 274.09 2361.42 30.70 2010-09-24 15:00:12.000 267 33342.71 274.11 2361.43 30.70 2010-09-24 15:00:13.000 267 33342.69 274.09 2361.42 30.70 2010-09-24 15:00:14.000 267 33342.73 274.08 2361.51 30.70 2010-09-24 15:00:15.000 267 33342.72 274.05 2361.41 30.70 2010-09-24 15:00:16.000 267 33342.82 274.05 2361.55 30.70 2010-09-24 15:00:17.000 267 33342.77 274.09 2361.45 30.70 2010-09-24 15:00:18.000 267 33342.76 274.07 2361.43 30.70 2010-09-24 15:00:19.000 267 33342.77 274.08 2361.43 30.70 2010-09-24 15:00:20.000 267 33342.82 274.09 2361.43 30.70 2010-09-24 15:00:21.000 267 33342.81 274.14 2361.48 30.70 2010-09-24 15:00:22.000 267 33342.75 274.13 2361.34 30.70 2010-09-24 15:00:23.000 267 33342.68 274.10 2361.44 30.70 2010-09-24 15:00:24.000 267 33342.79 274.15 2361.39 30.70 2010-09-24 15:00:25.000 267 33342.75 274.13 2361.43 30.70 2010-09-24 15:00:26.000 267 33342.77 274.13 2361.37 30.70 2010-09-24 15:00:27.000 267 33342.77 274.18 2361.38 30.70 2010-09-24 15:00:28.000 267 33342.80 274.21 2361.42 30.70 2010-09-24 15:00:29.000 267 33342.82 274.17 2361.42 30.70 2010-09-24 15:00:30.000 267 33342.82 274.14 2361.41 30.70 2010-09-24 15:00:31.000 267 33342.82 274.13 2361.40 30.70 2010-09-24 15:00:32.000 267 33342.79 274.19 2361.43 30.70 2010-09-24 15:00:33.000 267 33342.80 274.22 2361.40 30.70 2010-09-24 15:00:34.000 267 33342.72 274.22 2361.43 30.70 2010-09-24 15:00:35.000 267 33342.78 274.22 2361.45 30.70 2010-09-24 15:00:36.000 267 33342.67 274.21 2361.48 30.70 2010-09-24 15:00:37.000 267 33342.66 274.18 2361.47 30.70 2010-09-24 15:00:38.000 267 33342.68 274.20 2361.42 30.70 2010-09-24 15:00:39.000 267 33342.76 274.22 2361.45 30.70 2010-09-24 15:00:40.000 267 33342.81 274.24 2361.50 30.70 2010-09-24 15:00:41.000 267 33342.72 274.18 2361.51 30.70 2010-09-24 15:00:42.000 267 33342.73 274.23 2361.50 30.70 2010-09-24 15:00:43.000 267 33342.72 274.23 2361.53 30.70 2010-09-24 15:00:44.000 267 33342.69 274.19 2361.51 30.70 2010-09-24 15:00:45.000 267 33342.58 274.18 2361.44 30.70 2010-09-24 15:00:46.000 267 33342.57 274.20 2361.36 30.70 2010-09-24 15:00:47.000 267 33342.63 274.23 2361.47 30.70 2010-09-24 15:00:48.000 267 33342.65 274.26 2361.45 30.70 2010-09-24 15:00:49.000 267 33342.56 274.25 2361.47 30.70 2010-09-24 15:00:50.000 267 33342.53 274.24 2361.49 30.70 2010-09-24 15:00:51.000 267 33342.68 274.17 2361.46 30.70 2010-09-24 15:00:52.000 267 33342.61 274.19 2361.47 30.70 2010-09-24 15:00:53.000 267 33342.62 274.16 2361.52 30.70 2010-09-24 15:00:54.000 267 33342.69 274.18 2361.63 30.70 2010-09-24 15:00:55.000 267 33342.61 274.15 2361.55 30.70 2010-09-24 15:00:56.000 267 33342.68 274.12 2361.60 30.70 2010-09-24 15:00:57.000 267 33342.60 274.21 2361.58 30.70 2010-09-24 15:00:58.000 267 33342.63 274.16 2361.50 30.70 2010-09-24 15:00:59.000 267 33342.68 274.19 2361.50 30.70 2010-09-24 15:01:00.000 267 33342.62 274.17 2361.62 30.70 2010-09-24 15:01:01.000 267 33342.65 274.13 2361.57 30.70 2010-09-24 15:01:02.000 267 33342.67 274.12 2361.58 30.70 2010-09-24 15:01:03.000 267 33342.53 274.10 2361.61 30.70 2010-09-24 15:01:04.000 267 33342.60 274.06 2361.62 30.70 2010-09-24 15:01:05.000 267 33342.61 274.08 2361.64 30.70 2010-09-24 15:01:06.000 267 33342.66 274.06 2361.61 30.70 2010-09-24 15:01:07.000 267 33342.61 274.07 2361.58 30.70 2010-09-24 15:01:08.000 267 33342.55 274.06 2361.57 30.70 2010-09-24 15:01:09.000 267 33342.59 274.10 2361.62 30.70 2010-09-24 15:01:10.000 267 33342.59 274.06 2361.61 30.70 2010-09-24 15:01:11.000 267 33342.56 274.11 2361.63 30.70 2010-09-24 15:01:12.000 267 33342.58 274.06 2361.65 30.70 2010-09-24 15:01:13.000 267 33342.44 274.05 2361.58 30.70 2010-09-24 15:01:14.000 267 33342.47 274.10 2361.58 30.70 2010-09-24 15:01:15.000 267 33342.50 274.12 2361.60 30.70 2010-09-24 15:01:16.000 267 33342.42 274.09 2361.55 30.70 2010-09-24 15:01:17.000 267 33342.55 274.10 2361.63 30.70 2010-09-24 15:01:18.000 267 33342.37 274.14 2361.66 30.70 2010-09-24 15:01:19.000 267 33342.42 274.13 2361.65 30.70 2010-09-24 15:01:20.000 267 33342.44 274.12 2361.64 30.70 2010-09-24 15:01:21.000 267 33342.43 274.13 2361.57 30.70 2010-09-24 15:01:22.000 267 33342.34 274.13 2361.58 30.70 2010-09-24 15:01:23.000 267 33342.47 274.13 2361.72 30.70 2010-09-24 15:01:24.000 267 33342.40 274.13 2361.58 30.70 2010-09-24 15:01:25.000 267 33342.39 274.14 2361.64 30.70 2010-09-24 15:01:26.000 267 33342.48 274.15 2361.62 30.70 2010-09-24 15:01:27.000 267 33342.39 274.17 2361.54 30.70 2010-09-24 15:01:28.000 267 33342.37 274.19 2361.63 30.70 2010-09-24 15:01:29.000 267 33342.25 274.25 2361.62 30.70 2010-09-24 15:01:30.000 267 33342.43 274.18 2361.68 30.70 2010-09-24 15:01:31.000 267 33342.32 274.18 2361.60 30.70 2010-09-24 15:01:32.000 267 33342.33 274.22 2361.61 30.70 2010-09-24 15:01:33.000 267 33342.31 274.18 2361.68 30.70 2010-09-24 15:01:34.000 267 33342.24 274.18 2361.60 30.70 2010-09-24 15:01:35.000 267 33342.11 274.21 2361.67 30.70 2010-09-24 15:01:36.000 267 33342.14 274.23 2361.78 30.70 2010-09-24 15:01:37.000 267 33342.09 274.22 2361.66 30.70 2010-09-24 15:01:38.000 267 33342.11 274.21 2361.67 30.70 2010-09-24 15:01:39.000 267 33342.12 274.23 2361.71 30.70 2010-09-24 15:01:40.000 267 33342.12 274.27 2361.66 30.70 2010-09-24 15:01:41.000 267 33342.00 274.25 2361.67 30.70 2010-09-24 15:01:42.000 267 33342.00 274.27 2361.74 30.70 2010-09-24 15:01:43.000 267 33341.96 274.27 2361.71 30.70 2010-09-24 15:01:44.000 267 33341.92 274.35 2361.71 30.70 2010-09-24 15:01:45.000 267 33341.90 274.31 2361.80 30.70 2010-09-24 15:01:46.000 267 33341.77 274.35 2361.75 30.70 2010-09-24 15:01:47.000 267 33341.90 274.33 2361.69 30.70 2010-09-24 15:01:48.000 267 33341.82 274.42 2361.72 30.70 2010-09-24 15:01:49.000 267 33341.75 274.37 2361.65 30.70 2010-09-24 15:01:50.000 267 33341.69 274.40 2361.80 30.70 2010-09-24 15:01:51.000 267 33341.73 274.42 2361.72 30.70 2010-09-24 15:01:52.000 267 33341.65 274.43 2361.78 30.70 2010-09-24 15:01:53.000 267 33341.62 274.43 2361.80 30.70 2010-09-24 15:01:54.000 267 33341.54 274.48 2361.78 30.70 2010-09-24 15:01:55.000 267 33341.64 274.51 2361.78 30.70 2010-09-24 15:01:56.000 267 33341.56 274.51 2361.86 30.70 2010-09-24 15:01:57.000 267 33341.57 274.54 2361.88 30.70 2010-09-24 15:01:58.000 267 33341.50 274.60 2361.82 30.70 2010-09-24 15:01:59.000 267 33341.49 274.52 2361.86 30.70 2010-09-24 15:02:00.000 267 33341.57 274.57 2361.94 30.70 2010-09-24 15:02:01.000 267 33341.40 274.59 2361.85 30.70 2010-09-24 15:02:02.000 267 33341.46 274.58 2361.91 30.70 2010-09-24 15:02:03.000 267 33341.46 274.59 2361.97 30.70 2010-09-24 15:02:04.000 267 33341.44 274.58 2362.09 30.70 2010-09-24 15:02:05.000 267 33341.40 274.60 2361.96 30.70 2010-09-24 15:02:06.000 267 33341.30 274.63 2362.03 30.70 2010-09-24 15:02:07.000 267 33341.36 274.59 2361.93 30.70 2010-09-24 15:02:08.000 267 33341.32 274.62 2361.97 30.70 2010-09-24 15:02:09.000 267 33341.31 274.62 2362.02 30.70 2010-09-24 15:02:10.000 267 33341.35 274.63 2361.92 30.70 2010-09-24 15:02:11.000 267 33341.29 274.58 2362.08 30.70 2010-09-24 15:02:12.000 267 33341.20 274.59 2362.03 30.70 2010-09-24 15:02:13.000 267 33341.22 274.62 2362.01 30.70 2010-09-24 15:02:14.000 267 33341.30 274.60 2362.01 30.70 2010-09-24 15:02:15.000 267 33341.25 274.64 2362.06 30.70 2010-09-24 15:02:16.000 267 33341.21 274.65 2362.03 30.70 2010-09-24 15:02:17.000 267 33341.19 274.66 2362.11 30.70 2010-09-24 15:02:18.000 267 33341.21 274.68 2362.10 30.70 2010-09-24 15:02:19.000 267 33341.19 274.66 2362.13 30.70 2010-09-24 15:02:20.000 267 33341.16 274.66 2362.01 30.70 2010-09-24 15:02:21.000 267 33341.18 274.67 2362.05 30.70 2010-09-24 15:02:22.000 267 33341.09 274.68 2362.05 30.70 2010-09-24 15:02:23.000 267 33341.12 274.70 2362.11 30.70 2010-09-24 15:02:24.000 267 33341.07 274.65 2362.15 30.70 2010-09-24 15:02:25.000 267 33341.04 274.66 2362.09 30.70 2010-09-24 15:02:26.000 267 33341.01 274.70 2362.16 30.70 2010-09-24 15:02:27.000 267 33341.05 274.70 2362.08 30.70 2010-09-24 15:02:28.000 267 33341.02 274.71 2362.11 30.70 2010-09-24 15:02:29.000 267 33340.91 274.72 2362.14 30.70 2010-09-24 15:02:30.000 267 33341.09 274.73 2362.22 30.70 2010-09-24 15:02:31.000 267 33340.98 274.72 2362.22 30.70 2010-09-24 15:02:32.000 267 33340.97 274.72 2362.13 30.70 2010-09-24 15:02:33.000 267 33341.00 274.72 2362.19 30.70 2010-09-24 15:02:34.000 267 33340.93 274.73 2362.17 30.70 2010-09-24 15:02:35.000 267 33340.97 274.76 2362.28 30.70 2010-09-24 15:02:36.000 267 33340.97 274.77 2362.15 30.70 2010-09-24 15:02:37.000 267 33340.93 274.74 2362.28 30.70 2010-09-24 15:02:38.000 267 33340.96 274.78 2362.25 30.70 2010-09-24 15:02:39.000 267 33340.99 274.75 2362.31 30.70 2010-09-24 15:02:40.000 267 33340.92 274.79 2362.29 30.70 2010-09-24 15:02:41.000 267 33340.86 274.80 2362.31 30.70 2010-09-24 15:02:42.000 267 33340.93 274.82 2362.35 30.70 2010-09-24 15:02:43.000 267 33340.81 274.82 2362.32 30.70 2010-09-24 15:02:44.000 267 33340.78 274.86 2362.28 30.70 2010-09-24 15:02:45.000 267 33340.87 274.88 2362.26 30.70 2010-09-24 15:02:46.000 267 33340.85 274.86 2362.34 30.70 2010-09-24 15:02:47.000 267 33340.90 274.88 2362.37 30.70 2010-09-24 15:02:48.000 267 33340.89 274.88 2362.44 30.70 2010-09-24 15:02:49.000 267 33340.85 274.90 2362.29 30.70 2010-09-24 15:02:50.000 267 33340.79 274.88 2362.36 30.70 2010-09-24 15:02:51.000 267 33340.81 274.94 2362.35 30.70 2010-09-24 15:02:52.000 267 33340.70 274.90 2362.35 30.70 2010-09-24 15:02:53.000 267 33340.66 274.99 2362.35 30.70 2010-09-24 15:02:54.000 267 33340.67 274.96 2362.41 30.70 2010-09-24 15:02:55.000 267 33340.66 274.94 2362.34 30.70 2010-09-24 15:02:56.000 267 33340.71 274.93 2362.35 30.70 2010-09-24 15:02:57.000 267 33340.65 274.96 2362.48 30.70 2010-09-24 15:02:58.000 267 33340.61 274.94 2362.43 30.70 2010-09-24 15:02:59.000 267 33340.60 274.94 2362.47 30.70 2010-09-24 15:03:00.000 267 33340.55 274.99 2362.50 30.70 2010-09-24 15:03:01.000 267 33340.47 274.96 2362.44 30.70 2010-09-24 15:03:02.000 267 33340.52 274.96 2362.49 30.70 2010-09-24 15:03:03.000 267 33340.58 275.00 2362.53 30.70 2010-09-24 15:03:04.000 267 33340.42 274.96 2362.57 30.70 2010-09-24 15:03:05.000 267 33340.41 275.06 2362.51 30.70 2010-09-24 15:03:06.000 267 33340.50 275.02 2362.53 30.70 2010-09-24 15:03:07.000 267 33340.37 275.04 2362.53 30.70 2010-09-24 15:03:08.000 267 33340.39 275.05 2362.53 30.70 2010-09-24 15:03:09.000 267 33340.32 275.04 2362.51 30.70 2010-09-24 15:03:10.000 267 33340.33 275.08 2362.51 30.70 2010-09-24 15:03:11.000 267 33340.33 275.15 2362.50 30.70 2010-09-24 15:03:12.000 267 33340.18 275.16 2362.60 30.70 2010-09-24 15:03:13.000 267 33340.14 275.13 2362.59 30.70 2010-09-24 15:03:14.000 267 33340.16 275.15 2362.65 30.70 2010-09-24 15:03:15.000 267 33340.07 275.19 2362.52 30.70 2010-09-24 15:03:16.000 267 33340.13 275.22 2362.58 30.70 2010-09-24 15:03:17.000 267 33340.14 275.23 2362.69 30.70 2010-09-24 15:03:18.000 267 33340.13 275.19 2362.59 30.70 2010-09-24 15:03:19.000 267 33340.08 275.21 2362.65 30.70 2010-09-24 15:03:20.000 267 33340.04 275.21 2362.69 30.70 2010-09-24 15:03:21.000 267 33340.05 275.26 2362.60 30.70 2010-09-24 15:03:22.000 267 33340.03 275.26 2362.70 30.70 2010-09-24 15:03:23.000 267 33339.97 275.28 2362.69 30.70 2010-09-24 15:03:24.000 267 33339.92 275.29 2362.74 30.70 2010-09-24 15:03:25.000 267 33339.90 275.25 2362.76 30.70 2010-09-24 15:03:26.000 267 33339.88 275.32 2362.83 30.70 2010-09-24 15:03:27.000 267 33339.83 275.31 2362.81 30.70 2010-09-24 15:03:28.000 267 33339.73 275.30 2362.84 30.70 2010-09-24 15:03:29.000 267 33339.80 275.35 2362.85 30.70 2010-09-24 15:03:30.000 267 33339.85 275.36 2362.84 30.70 2010-09-24 15:03:31.000 267 33339.72 275.37 2362.92 30.70 2010-09-24 15:03:32.000 267 33339.70 275.39 2362.89 30.70 2010-09-24 15:03:33.000 267 33339.73 275.40 2362.92 30.70 2010-09-24 15:03:34.000 267 33339.66 275.37 2362.86 30.70 2010-09-24 15:03:35.000 267 33339.63 275.46 2362.96 30.70 2010-09-24 15:03:36.000 267 33339.73 275.42 2362.88 30.70 2010-09-24 15:03:37.000 267 33339.69 275.44 2363.03 30.70 2010-09-24 15:03:38.000 267 33339.70 275.42 2362.89 30.70 2010-09-24 15:03:39.000 267 33339.56 275.46 2362.96 30.70 2010-09-24 15:03:40.000 267 33339.46 275.46 2362.99 30.70 2010-09-24 15:03:41.000 267 33339.63 275.48 2363.06 30.70 2010-09-24 15:03:42.000 267 33339.57 275.53 2363.00 30.70 2010-09-24 15:03:43.000 267 33339.57 275.51 2363.05 30.70 2010-09-24 15:03:44.000 267 33339.44 275.52 2363.07 30.70 2010-09-24 15:03:45.000 267 33339.43 275.53 2363.15 30.70 2010-09-24 15:03:46.000 267 33339.42 275.53 2363.08 30.70 2010-09-24 15:03:47.000 267 33339.48 275.60 2363.03 30.70 2010-09-24 15:03:48.000 267 33339.33 275.55 2363.07 30.70 2010-09-24 15:03:49.000 267 33339.33 275.59 2363.12 30.70 2010-09-24 15:03:50.000 267 33339.32 275.60 2363.13 30.70 2010-09-24 15:03:51.000 267 33339.34 275.63 2363.18 30.70 2010-09-24 15:03:52.000 267 33339.23 275.68 2363.06 30.70 2010-09-24 15:03:53.000 267 33339.27 275.68 2363.18 30.70 2010-09-24 15:03:54.000 267 33339.28 275.68 2363.28 30.70 2010-09-24 15:03:55.000 267 33339.17 275.69 2363.31 30.70 2010-09-24 15:03:56.000 267 33339.18 275.67 2363.22 30.70 2010-09-24 15:03:57.000 267 33339.14 275.72 2363.21 30.70 2010-09-24 15:03:58.000 267 33339.15 275.71 2363.28 30.70 2010-09-24 15:03:59.000 267 33339.08 275.75 2363.36 30.70 2010-09-24 15:04:00.000 267 33339.06 275.70 2363.31 30.70 2010-09-24 15:04:01.000 267 33339.05 275.72 2363.24 30.70 2010-09-24 15:04:02.000 267 33338.96 275.72 2363.32 30.70 2010-09-24 15:04:03.000 267 33338.98 275.74 2363.27 30.70 2010-09-24 15:04:04.000 267 33338.92 275.72 2363.30 30.70 2010-09-24 15:04:05.000 267 33339.01 275.78 2363.34 30.70 2010-09-24 15:04:06.000 267 33339.04 275.77 2363.36 30.70 2010-09-24 15:04:07.000 267 33339.02 275.78 2363.38 30.70 2010-09-24 15:04:08.000 267 33338.98 275.85 2363.48 30.70 2010-09-24 15:04:09.000 267 33338.94 275.84 2363.46 30.70 2010-09-24 15:04:10.000 267 33338.98 275.84 2363.41 30.70 2010-09-24 15:04:11.000 267 33338.84 275.82 2363.51 30.70 2010-09-24 15:04:12.000 267 33338.85 275.85 2363.38 30.70 2010-09-24 15:04:13.000 267 33338.85 275.87 2363.43 30.70 2010-09-24 15:04:14.000 267 33338.87 275.82 2363.56 30.70 2010-09-24 15:04:15.000 267 33338.75 275.91 2363.53 30.70 2010-09-24 15:04:16.000 267 33338.74 275.90 2363.53 30.70 2010-09-24 15:04:17.000 267 33338.83 275.92 2363.52 30.70 2010-09-24 15:04:18.000 267 33338.73 275.94 2363.50 30.70 2010-09-24 15:04:19.000 267 33338.73 275.97 2363.54 30.70 2010-09-24 15:04:20.000 267 33338.62 275.94 2363.51 30.70 2010-09-24 15:04:21.000 267 33338.70 275.95 2363.56 30.70 2010-09-24 15:04:22.000 267 33338.71 275.96 2363.68 30.70 2010-09-24 15:04:23.000 267 33338.67 275.96 2363.63 30.70 2010-09-24 15:04:24.000 267 33338.64 276.05 2363.59 30.70 2010-09-24 15:04:25.000 267 33338.60 276.03 2363.59 30.70 2010-09-24 15:04:26.000 267 33338.62 275.98 2363.59 30.70 2010-09-24 15:04:27.000 267 33338.59 276.01 2363.65 30.70 2010-09-24 15:04:28.000 267 33338.61 276.02 2363.65 30.70 2010-09-24 15:04:29.000 267 33338.52 275.98 2363.59 30.70 2010-09-24 15:04:30.000 267 33338.44 276.04 2363.73 30.70 2010-09-24 15:04:31.000 267 33338.45 276.03 2363.65 30.70 2010-09-24 15:04:32.000 267 33338.45 276.06 2363.63 30.70 2010-09-24 15:04:33.000 267 33338.51 276.11 2363.64 30.70 2010-09-24 15:04:34.000 267 33338.38 276.08 2363.66 30.70 2010-09-24 15:04:35.000 267 33338.42 276.09 2363.75 30.70 2010-09-24 15:04:36.000 267 33338.43 276.09 2363.79 30.70 2010-09-24 15:04:37.000 267 33338.30 276.10 2363.81 30.70 2010-09-24 15:04:38.000 267 33338.30 276.13 2363.82 30.70 2010-09-24 15:04:39.000 267 33338.32 276.17 2363.79 30.70 2010-09-24 15:04:40.000 267 33338.24 276.14 2363.73 30.70 2010-09-24 15:04:41.000 267 33338.18 276.16 2363.82 30.70 2010-09-24 15:04:42.000 267 33338.31 276.16 2363.80 30.70 2010-09-24 15:04:43.000 267 33338.21 276.19 2363.87 30.70 2010-09-24 15:04:44.000 267 33338.27 276.20 2363.84 30.70 2010-09-24 15:04:45.000 267 33338.23 276.19 2363.81 30.70 2010-09-24 15:04:46.000 267 33338.17 276.19 2363.78 30.70 2010-09-24 15:04:47.000 267 33338.21 276.20 2363.89 30.70 2010-09-24 15:04:48.000 267 33338.16 276.23 2363.78 30.70 2010-09-24 15:04:49.000 267 33338.16 276.22 2363.81 30.70 2010-09-24 15:04:50.000 267 33338.17 276.24 2363.91 30.70 2010-09-24 15:04:51.000 267 33338.12 276.19 2363.95 30.70 2010-09-24 15:04:52.000 267 33338.10 276.22 2363.90 30.70 2010-09-24 15:04:53.000 267 33338.18 276.22 2363.93 30.70 2010-09-24 15:04:54.000 267 33338.01 276.18 2363.90 30.70 2010-09-24 15:04:55.000 267 33338.15 276.18 2363.95 30.70 2010-09-24 15:04:56.000 267 33338.15 276.25 2363.91 30.70 2010-09-24 15:04:57.000 267 33338.13 276.21 2363.92 30.70 2010-09-24 15:04:58.000 267 33338.09 276.23 2363.94 30.70 2010-09-24 15:04:59.000 267 33337.96 276.23 2363.86 30.70 2010-09-24 15:05:00.000 267 33338.07 276.31 2363.90 30.70 2010-09-24 15:05:01.000 267 33338.03 276.28 2363.90 30.70 2010-09-24 15:05:02.000 267 33338.07 276.30 2363.91 30.70 2010-09-24 15:05:03.000 267 33338.02 276.29 2364.00 30.70 2010-09-24 15:05:04.000 267 33338.08 276.32 2363.92 30.70 2010-09-24 15:05:05.000 267 33338.01 276.29 2363.95 30.70 2010-09-24 15:05:06.000 267 33338.05 276.32 2363.95 30.70 2010-09-24 15:05:07.000 267 33338.08 276.31 2363.93 30.70 2010-09-24 15:05:08.000 267 33338.03 276.33 2363.93 30.70 2010-09-24 15:05:09.000 267 33338.02 276.31 2363.97 30.70 2010-09-24 15:05:10.000 267 33338.08 276.34 2363.82 30.70 2010-09-24 15:05:11.000 267 33338.02 276.34 2363.87 30.70 2010-09-24 15:05:12.000 267 33338.02 276.37 2363.97 30.70 2010-09-24 15:05:13.000 267 33337.91 276.36 2363.94 30.70 2010-09-24 15:05:14.000 267 33337.97 276.33 2364.02 30.70 2010-09-24 15:05:15.000 267 33338.01 276.30 2364.02 30.70 2010-09-24 15:05:16.000 267 33338.10 276.28 2363.96 30.70 2010-09-24 15:05:17.000 267 33337.89 276.31 2363.89 30.70 2010-09-24 15:05:18.000 267 33338.04 276.27 2364.00 30.70 2010-09-24 15:05:19.000 267 33337.92 276.32 2364.01 30.70 2010-09-24 15:05:20.000 267 33337.97 276.31 2363.95 30.70 2010-09-24 15:05:21.000 267 33338.01 276.34 2363.99 30.70 2010-09-24 15:05:22.000 267 33338.08 276.29 2364.03 30.70 2010-09-24 15:05:23.000 267 33337.88 276.32 2364.00 30.70 2010-09-24 15:05:24.000 267 33338.04 276.31 2364.01 30.70 2010-09-24 15:05:25.000 267 33338.00 276.32 2364.05 30.70 2010-09-24 15:05:26.000 267 33337.96 276.32 2364.05 30.70 2010-09-24 15:05:27.000 267 33337.97 276.32 2364.02 30.70 2010-09-24 15:05:28.000 267 33337.86 276.28 2363.97 30.70 2010-09-24 15:05:29.000 267 33337.99 276.33 2363.99 30.70 2010-09-24 15:05:30.000 267 33337.91 276.33 2363.92 30.70 2010-09-24 15:05:31.000 267 33337.87 276.31 2363.96 30.70 2010-09-24 15:05:32.000 267 33337.89 276.29 2363.94 30.70 2010-09-24 15:05:33.000 267 33337.90 276.31 2364.05 30.70 2010-09-24 15:05:34.000 267 33337.92 276.31 2363.95 30.70 2010-09-24 15:05:35.000 267 33337.78 276.35 2364.00 30.70 2010-09-24 15:05:36.000 267 33337.83 276.36 2364.00 30.70 2010-09-24 15:05:37.000 267 33337.75 276.36 2363.93 30.70 2010-09-24 15:05:38.000 267 33337.84 276.36 2363.99 30.70 2010-09-24 15:05:39.000 267 33337.87 276.37 2363.95 30.70 2010-09-24 15:05:40.000 267 33337.83 276.36 2363.99 30.70 2010-09-24 15:05:41.000 267 33337.75 276.40 2363.96 30.70 2010-09-24 15:05:42.000 267 33337.80 276.40 2364.08 30.70 2010-09-24 15:05:43.000 267 33337.79 276.40 2364.02 30.70 2010-09-24 15:05:44.000 267 33337.75 276.39 2364.06 30.70 2010-09-24 15:05:45.000 267 33337.74 276.37 2363.97 30.70 2010-09-24 15:05:46.000 267 33337.73 276.40 2364.03 30.70 2010-09-24 15:05:47.000 267 33337.83 276.39 2364.05 30.70 2010-09-24 15:05:48.000 267 33337.76 276.42 2364.06 30.70 2010-09-24 15:05:49.000 267 33337.77 276.43 2363.99 30.70 2010-09-24 15:05:50.000 267 33337.78 276.44 2364.07 30.70 2010-09-24 15:05:51.000 267 33337.83 276.47 2363.99 30.70 2010-09-24 15:05:52.000 267 33337.76 276.48 2364.06 30.70 2010-09-24 15:05:53.000 267 33337.75 276.49 2364.01 30.70 2010-09-24 15:05:54.000 267 33337.77 276.46 2363.99 30.70 2010-09-24 15:05:55.000 267 33337.71 276.46 2363.99 30.70 2010-09-24 15:05:56.000 267 33337.68 276.47 2364.02 30.70 2010-09-24 15:05:57.000 267 33337.74 276.49 2363.98 30.70 2010-09-24 15:05:58.000 267 33337.65 276.46 2364.00 30.70 2010-09-24 15:05:59.000 267 33337.69 276.53 2364.04 30.70 2010-09-24 15:06:00.000 267 33337.72 276.52 2363.89 30.70 2010-09-24 15:06:01.000 267 33337.64 276.51 2364.02 30.70 2010-09-24 15:06:02.000 267 33337.67 276.49 2363.99 30.70 2010-09-24 15:06:03.000 267 33337.66 276.50 2364.00 30.70 2010-09-24 15:06:04.000 267 33337.73 276.52 2363.98 30.70 2010-09-24 15:06:05.000 267 33337.67 276.56 2364.01 30.70 2010-09-24 15:06:06.000 267 33337.68 276.52 2364.02 30.70 2010-09-24 15:06:07.000 267 33337.65 276.55 2363.95 30.70 2010-09-24 15:06:08.000 267 33337.68 276.57 2364.03 30.70 2010-09-24 15:06:09.000 267 33337.62 276.51 2364.08 30.70 2010-09-24 15:06:10.000 267 33337.69 276.52 2364.07 30.70 2010-09-24 15:06:11.000 267 33337.65 276.56 2364.07 30.70 2010-09-24 15:06:12.000 267 33337.64 276.55 2364.01 30.70 2010-09-24 15:06:13.000 267 33337.59 276.56 2364.02 30.70 2010-09-24 15:06:14.000 267 33337.61 276.59 2364.04 30.70 2010-09-24 15:06:15.000 267 33337.55 276.59 2364.08 30.70 2010-09-24 15:06:16.000 267 33337.56 276.60 2364.04 30.70 2010-09-24 15:06:17.000 267 33337.48 276.63 2364.02 30.70 2010-09-24 15:06:18.000 267 33337.62 276.60 2364.12 30.70 2010-09-24 15:06:19.000 267 33337.50 276.60 2364.09 30.70 2010-09-24 15:06:20.000 267 33337.52 276.62 2364.09 30.70 2010-09-24 15:06:21.000 267 33337.54 276.64 2364.09 30.70 2010-09-24 15:06:22.000 267 33337.52 276.58 2364.05 30.70 2010-09-24 15:06:23.000 267 33337.54 276.64 2364.05 30.70 2010-09-24 15:06:24.000 267 33337.52 276.64 2364.12 30.70 2010-09-24 15:06:25.000 267 33337.47 276.64 2364.15 30.70 2010-09-24 15:06:26.000 267 33337.44 276.67 2364.14 30.70 2010-09-24 15:06:27.000 267 33337.49 276.67 2364.13 30.70 2010-09-24 15:06:28.000 267 33337.49 276.63 2364.09 30.70 2010-09-24 15:06:29.000 267 33337.48 276.68 2364.12 30.70 2010-09-24 15:06:30.000 267 33337.34 276.64 2364.05 30.70 2010-09-24 15:06:31.000 267 33337.47 276.65 2364.08 30.70 2010-09-24 15:06:32.000 267 33337.47 276.69 2364.16 30.70 2010-09-24 15:06:33.000 267 33337.49 276.72 2364.07 30.70 2010-09-24 15:06:34.000 267 33337.44 276.70 2364.17 30.70 2010-09-24 15:06:35.000 267 33337.38 276.72 2364.12 30.70 2010-09-24 15:06:36.000 267 33337.44 276.73 2364.14 30.70 2010-09-24 15:06:37.000 267 33337.31 276.73 2364.11 30.70 2010-09-24 15:06:38.000 267 33337.31 276.71 2364.19 30.70 2010-09-24 15:06:39.000 267 33337.30 276.75 2364.10 30.70 2010-09-24 15:06:40.000 267 33337.25 276.76 2364.21 30.70 2010-09-24 15:06:41.000 267 33337.34 276.76 2364.21 30.70 2010-09-24 15:06:42.000 267 33337.25 276.77 2364.15 30.70 2010-09-24 15:06:43.000 267 33337.28 276.74 2364.11 30.70 2010-09-24 15:06:44.000 267 33337.29 276.77 2364.18 30.70 2010-09-24 15:06:45.000 267 33337.36 276.80 2364.27 30.70 2010-09-24 15:06:46.000 267 33337.32 276.78 2364.20 30.70 2010-09-24 15:06:47.000 267 33337.27 276.78 2364.16 30.70 2010-09-24 15:06:48.000 267 33337.39 276.77 2364.28 30.70 2010-09-24 15:06:49.000 267 33337.31 276.78 2364.24 30.70 2010-09-24 15:06:50.000 267 33337.30 276.79 2364.22 30.70 2010-09-24 15:06:51.000 267 33337.25 276.79 2364.15 30.70 2010-09-24 15:06:52.000 267 33337.22 276.77 2364.20 30.70 2010-09-24 15:06:53.000 267 33337.37 276.74 2364.21 30.70 2010-09-24 15:06:54.000 267 33337.22 276.74 2364.24 30.70 2010-09-24 15:06:55.000 267 33337.30 276.77 2364.21 30.70 2010-09-24 15:06:56.000 267 33337.30 276.76 2364.30 30.70 2010-09-24 15:06:57.000 267 33337.28 276.77 2364.25 30.70 2010-09-24 15:06:58.000 267 33337.20 276.75 2364.24 30.70 2010-09-24 15:06:59.000 267 33337.24 276.80 2364.09 30.70 2010-09-24 15:07:00.000 267 33337.30 276.76 2364.14 30.70 2010-09-24 15:07:01.000 267 33337.21 276.76 2364.14 30.70 2010-09-24 15:07:02.000 267 33337.25 276.74 2364.22 30.70 2010-09-24 15:07:03.000 267 33337.25 276.74 2364.21 30.70 2010-09-24 15:07:04.000 267 33337.22 276.80 2364.26 30.70 2010-09-24 15:07:05.000 267 33337.10 276.80 2364.20 30.70 2010-09-24 15:07:06.000 267 33337.31 276.82 2364.25 30.70 2010-09-24 15:07:07.000 267 33337.14 276.81 2364.21 30.70 2010-09-24 15:07:08.000 267 33337.22 276.78 2364.24 30.70 2010-09-24 15:07:09.000 267 33337.22 276.76 2364.29 30.70 2010-09-24 15:07:10.000 267 33337.17 276.75 2364.18 30.70 2010-09-24 15:07:11.000 267 33337.12 276.75 2364.20 30.70 2010-09-24 15:07:12.000 267 33337.28 276.81 2364.18 30.70 2010-09-24 15:07:13.000 267 33337.27 276.79 2364.19 30.70 2010-09-24 15:07:14.000 267 33337.23 276.79 2364.24 30.70 2010-09-24 15:07:15.000 267 33337.21 276.77 2364.30 30.70 2010-09-24 15:07:16.000 267 33337.09 276.75 2364.15 30.70 2010-09-24 15:07:17.000 267 33337.22 276.78 2364.23 30.70 2010-09-24 15:07:18.000 267 33337.21 276.80 2364.24 30.70 2010-09-24 15:07:19.000 267 33337.16 276.80 2364.21 30.70 2010-09-24 15:07:20.000 267 33337.17 276.76 2364.24 30.70 2010-09-24 15:07:21.000 267 33337.17 276.76 2364.18 30.70 2010-09-24 15:07:22.000 267 33337.16 276.75 2364.24 30.70 2010-09-24 15:07:23.000 267 33337.05 276.74 2364.26 30.70 2010-09-24 15:07:24.000 267 33337.10 276.74 2364.29 30.70 2010-09-24 15:07:25.000 267 33337.17 276.74 2364.23 30.70 2010-09-24 15:07:26.000 267 33337.21 276.82 2364.26 30.70 2010-09-24 15:07:27.000 267 33337.12 276.82 2364.26 30.70 2010-09-24 15:07:28.000 267 33337.03 276.82 2364.27 30.70 2010-09-24 15:07:29.000 267 33337.07 276.80 2364.16 30.70 2010-09-24 15:07:30.000 267 33337.09 276.79 2364.20 30.70 2010-09-24 15:07:31.000 267 33337.10 276.79 2364.21 30.70 2010-09-24 15:07:32.000 267 33337.09 276.79 2364.20 30.70 2010-09-24 15:07:33.000 267 33337.03 276.81 2364.26 30.70 2010-09-24 15:07:34.000 267 33337.04 276.82 2364.20 30.70 2010-09-24 15:07:35.000 267 33336.99 276.84 2364.23 30.70 2010-09-24 15:07:36.000 267 33337.10 276.81 2364.31 30.70 2010-09-24 15:07:37.000 267 33337.04 276.79 2364.33 30.70 2010-09-24 15:07:38.000 267 33337.00 276.81 2364.27 30.70 2010-09-24 15:07:39.000 267 33337.02 276.86 2364.29 30.70 2010-09-24 15:07:40.000 267 33337.07 276.83 2364.18 30.70 2010-09-24 15:07:41.000 267 33337.00 276.90 2364.31 30.70 2010-09-24 15:07:42.000 267 33337.06 276.86 2364.24 30.70 2010-09-24 15:07:43.000 267 33336.97 276.87 2364.23 30.70 2010-09-24 15:07:44.000 267 33337.01 276.88 2364.28 30.70 2010-09-24 15:07:45.000 267 33337.09 276.86 2364.14 30.70 2010-09-24 15:07:46.000 267 33337.00 276.87 2364.27 30.70 2010-09-24 15:07:47.000 267 33336.91 276.86 2364.24 30.70 2010-09-24 15:07:48.000 267 33337.04 276.86 2364.26 30.70 2010-09-24 15:07:49.000 267 33337.02 276.84 2364.29 30.70 2010-09-24 15:07:50.000 267 33336.99 276.87 2364.20 30.70 2010-09-24 15:07:51.000 267 33336.96 276.88 2364.29 30.70 2010-09-24 15:07:52.000 267 33336.94 276.82 2364.32 30.70 2010-09-24 15:07:53.000 267 33336.96 276.84 2364.27 30.70 2010-09-24 15:07:54.000 267 33336.94 276.86 2364.22 30.70 2010-09-24 15:07:55.000 267 33336.87 276.87 2364.20 30.70 2010-09-24 15:07:56.000 267 33336.88 276.86 2364.22 30.70 2010-09-24 15:07:57.000 267 33336.86 276.85 2364.28 30.70 2010-09-24 15:07:58.000 267 33336.86 276.85 2364.30 30.70 2010-09-24 15:07:59.000 267 33336.84 276.88 2364.18 30.70 2010-09-24 15:08:00.000 267 33336.87 276.91 2364.33 30.70 2010-09-24 15:08:01.000 267 33336.89 276.90 2364.27 30.70 2010-09-24 15:08:02.000 267 33336.86 276.95 2364.26 30.70 2010-09-24 15:08:03.000 267 33336.90 276.92 2364.34 30.70 2010-09-24 15:08:04.000 267 33336.79 276.91 2364.26 30.70 2010-09-24 15:08:05.000 267 33336.90 276.93 2364.16 30.70 2010-09-24 15:08:06.000 267 33336.85 276.93 2364.27 30.70 2010-09-24 15:08:07.000 267 33336.81 276.90 2364.27 30.70 2010-09-24 15:08:08.000 267 33336.79 276.94 2364.23 30.70 2010-09-24 15:08:09.000 267 33336.86 276.99 2364.24 30.70 2010-09-24 15:08:10.000 267 33336.82 276.94 2364.31 30.70 2010-09-24 15:08:11.000 267 33336.87 276.95 2364.35 30.70 2010-09-24 15:08:12.000 267 33336.82 276.95 2364.36 30.70 2010-09-24 15:08:13.000 267 33336.82 276.99 2364.33 30.70 2010-09-24 15:08:14.000 267 33336.84 277.00 2364.31 30.70 2010-09-24 15:08:15.000 267 33336.87 276.90 2364.26 30.70 2010-09-24 15:08:16.000 267 33336.71 276.98 2364.28 30.70 2010-09-24 15:08:17.000 267 33336.80 276.99 2364.28 30.70 2010-09-24 15:08:18.000 267 33336.82 276.98 2364.36 30.70 2010-09-24 15:08:19.000 267 33336.81 276.95 2364.30 30.70 2010-09-24 15:08:20.000 267 33336.85 277.01 2364.28 30.70 2010-09-24 15:08:21.000 267 33336.86 276.96 2364.33 30.70 2010-09-24 15:08:22.000 267 33336.78 276.95 2364.32 30.70 2010-09-24 15:08:23.000 267 33336.82 276.97 2364.36 30.70 2010-09-24 15:08:24.000 267 33336.79 277.01 2364.31 30.70 2010-09-24 15:08:25.000 267 33336.80 276.98 2364.30 30.70 2010-09-24 15:08:26.000 267 33336.73 277.03 2364.36 30.70 2010-09-24 15:08:27.000 267 33336.77 277.01 2364.31 30.70 2010-09-24 15:08:28.000 267 33336.81 277.00 2364.39 30.70 2010-09-24 15:08:29.000 267 33336.68 277.02 2364.36 30.70 2010-09-24 15:08:30.000 267 33336.76 276.98 2364.26 30.70 2010-09-24 15:08:31.000 267 33336.69 276.98 2364.26 30.70 2010-09-24 15:08:32.000 267 33336.75 277.02 2364.34 30.70 2010-09-24 15:08:33.000 267 33336.71 277.05 2364.33 30.70 2010-09-24 15:08:34.000 267 33336.69 277.01 2364.37 30.70 2010-09-24 15:08:35.000 267 33336.71 277.05 2364.41 30.70 2010-09-24 15:08:36.000 267 33336.76 277.01 2364.30 30.70 2010-09-24 15:08:37.000 267 33336.69 276.99 2364.30 30.70 2010-09-24 15:08:38.000 267 33336.79 277.00 2364.36 30.70 2010-09-24 15:08:39.000 267 33336.70 277.03 2364.39 30.70 2010-09-24 15:08:40.000 267 33336.74 277.03 2364.39 30.70 2010-09-24 15:08:41.000 267 33336.78 277.04 2364.26 30.70 2010-09-24 15:08:42.000 267 33336.74 277.00 2364.39 30.70 2010-09-24 15:08:43.000 267 33336.70 277.02 2364.33 30.70 2010-09-24 15:08:44.000 267 33336.76 277.06 2364.40 30.70 2010-09-24 15:08:45.000 267 33336.74 277.12 2364.29 30.70 2010-09-24 15:08:46.000 267 33336.66 277.08 2364.31 30.70 2010-09-24 15:08:47.000 267 33336.75 277.02 2364.35 30.70 2010-09-24 15:08:48.000 267 33336.78 277.06 2364.42 30.70 2010-09-24 15:08:49.000 267 33336.71 277.05 2364.41 30.70 2010-09-24 15:08:50.000 267 33336.74 277.03 2364.30 30.70 2010-09-24 15:08:51.000 267 33336.78 277.05 2364.42 30.70 2010-09-24 15:08:52.000 267 33336.81 277.07 2364.34 30.70 2010-09-24 15:08:53.000 267 33336.82 277.09 2364.35 30.70 2010-09-24 15:08:54.000 267 33336.72 277.10 2364.34 30.70 2010-09-24 15:08:55.000 267 33336.74 277.07 2364.34 30.70 2010-09-24 15:08:56.000 267 33336.76 277.10 2364.33 30.70 2010-09-24 15:08:57.000 267 33336.86 277.09 2364.33 30.70 2010-09-24 15:08:58.000 267 33336.84 277.09 2364.31 30.70 2010-09-24 15:08:59.000 267 33336.60 277.11 2364.41 30.70 2010-09-24 15:09:00.000 267 33336.76 277.12 2364.30 30.70 2010-09-24 15:09:01.000 267 33336.73 277.11 2364.31 30.70 2010-09-24 15:09:02.000 267 33336.72 277.15 2364.30 30.70 2010-09-24 15:09:03.000 267 33336.73 277.07 2364.38 30.70 2010-09-24 15:09:04.000 267 33336.70 277.12 2364.34 30.70 2010-09-24 15:09:05.000 267 33336.86 277.11 2364.41 30.70 2010-09-24 15:09:06.000 267 33336.67 277.10 2364.40 30.70 2010-09-24 15:09:07.000 267 33336.73 277.10 2364.37 30.70 2010-09-24 15:09:08.000 267 33336.68 277.16 2364.39 30.70 2010-09-24 15:09:09.000 267 33336.71 277.09 2364.37 30.70 2010-09-24 15:09:10.000 267 33336.74 277.10 2364.41 30.70 2010-09-24 15:09:11.000 267 33336.74 277.07 2364.37 30.70 2010-09-24 15:09:12.000 267 33336.57 277.14 2364.43 30.70 2010-09-24 15:09:13.000 267 33336.68 277.10 2364.39 30.70 2010-09-24 15:09:14.000 267 33336.72 277.17 2364.30 30.70 2010-09-24 15:09:15.000 267 33336.68 277.15 2364.45 30.70 2010-09-24 15:09:16.000 267 33336.65 277.15 2364.37 30.70 2010-09-24 15:09:17.000 267 33336.76 277.13 2364.33 30.70 2010-09-24 15:09:18.000 267 33336.59 277.12 2364.43 30.70 2010-09-24 15:09:19.000 267 33336.67 277.09 2364.42 30.70 2010-09-24 15:09:20.000 267 33336.65 277.13 2364.41 30.70 2010-09-24 15:09:21.000 267 33336.72 277.12 2364.39 30.70 2010-09-24 15:09:22.000 267 33336.66 277.13 2364.33 30.70 2010-09-24 15:09:23.000 267 33336.71 277.11 2364.43 30.70 2010-09-24 15:09:24.000 267 33336.61 277.14 2364.39 30.70 2010-09-24 15:09:25.000 267 33336.57 277.13 2364.41 30.70 2010-09-24 15:09:26.000 267 33336.63 277.14 2364.36 30.70 2010-09-24 15:09:27.000 267 33336.59 277.13 2364.37 30.70 2010-09-24 15:09:28.000 267 33336.59 277.16 2364.34 30.70 2010-09-24 15:09:29.000 267 33336.47 277.21 2364.43 30.70 2010-09-24 15:09:30.000 267 33336.60 277.17 2364.48 30.70 2010-09-24 15:09:31.000 267 33336.52 277.18 2364.37 30.70 2010-09-24 15:09:32.000 267 33336.57 277.20 2364.37 30.70 2010-09-24 15:09:33.000 267 33336.54 277.19 2364.43 30.70 2010-09-24 15:09:34.000 267 33336.37 277.19 2364.37 30.70 2010-09-24 15:09:35.000 267 33336.56 277.18 2364.41 30.70 2010-09-24 15:09:36.000 267 33336.54 277.23 2364.47 30.70 2010-09-24 15:09:37.000 267 33336.50 277.21 2364.40 30.70 2010-09-24 15:09:38.000 267 33336.52 277.30 2364.43 30.70 2010-09-24 15:09:39.000 267 33336.40 277.26 2364.42 30.70 2010-09-24 15:09:40.000 267 33336.45 277.30 2364.37 30.70 2010-09-24 15:09:41.000 267 33336.42 277.26 2364.45 30.70 2010-09-24 15:09:42.000 267 33336.46 277.28 2364.41 30.70 2010-09-24 15:09:43.000 267 33336.44 277.31 2364.44 30.70 2010-09-24 15:09:44.000 267 33336.46 277.28 2364.41 30.70 2010-09-24 15:09:45.000 267 33336.40 277.28 2364.45 30.70 2010-09-24 15:09:46.000 267 33336.40 277.30 2364.43 30.70 2010-09-24 15:09:47.000 267 33336.41 277.28 2364.46 30.70 2010-09-24 15:09:48.000 267 33336.37 277.27 2364.51 30.70 2010-09-24 15:09:49.000 267 33336.43 277.26 2364.47 30.70 2010-09-24 15:09:50.000 267 33336.44 277.19 2364.40 30.70 2010-09-24 15:09:51.000 267 33336.38 277.25 2364.42 30.70 2010-09-24 15:09:52.000 267 33336.41 277.26 2364.47 30.70 2010-09-24 15:09:53.000 267 33336.43 277.25 2364.46 30.70 2010-09-24 15:09:54.000 267 33336.40 277.25 2364.46 30.70 2010-09-24 15:09:55.000 267 33336.39 277.25 2364.46 30.70 2010-09-24 15:09:56.000 267 33336.39 277.25 2364.47 30.70 2010-09-24 15:09:57.000 267 33336.36 277.26 2364.46 30.70 2010-09-24 15:09:58.000 267 33336.49 277.29 2364.51 30.70 2010-09-24 15:09:59.000 267 33336.44 277.29 2364.46 30.70 2010-09-24 15:10:00.000 267 33336.34 277.31 2364.44 30.70 2010-09-24 15:10:01.000 267 33336.38 277.32 2364.42 30.70 2010-09-24 15:10:02.000 267 33336.43 277.29 2364.51 30.70 2010-09-24 15:10:03.000 267 33336.38 277.31 2364.45 30.70 2010-09-24 15:10:04.000 267 33336.40 277.29 2364.49 30.70 2010-09-24 15:10:05.000 267 33336.40 277.31 2364.43 30.70 2010-09-24 15:10:06.000 267 33336.31 277.32 2364.53 30.70 2010-09-24 15:10:07.000 267 33336.36 277.33 2364.46 30.70 2010-09-24 15:10:08.000 267 33336.34 277.33 2364.44 30.70 2010-09-24 15:10:09.000 267 33336.37 277.30 2364.37 30.70 2010-09-24 15:10:10.000 267 33336.28 277.36 2364.50 30.70 2010-09-24 15:10:11.000 267 33336.39 277.36 2364.42 30.70 2010-09-24 15:10:12.000 267 33336.29 277.30 2364.49 30.70 2010-09-24 15:10:13.000 267 33336.18 277.32 2364.46 30.70 2010-09-24 15:10:14.000 267 33336.27 277.31 2364.46 30.70 2010-09-24 15:10:15.000 267 33336.26 277.33 2364.51 30.70 2010-09-24 15:10:16.000 267 33336.37 277.36 2364.45 30.70 2010-09-24 15:10:17.000 267 33336.28 277.36 2364.47 30.70 2010-09-24 15:10:18.000 267 33336.24 277.39 2364.41 30.70 2010-09-24 15:10:19.000 267 33336.23 277.37 2364.42 30.70 2010-09-24 15:10:20.000 267 33336.21 277.40 2364.51 30.70 2010-09-24 15:10:21.000 267 33336.25 277.40 2364.41 30.70 2010-09-24 15:10:22.000 267 33336.14 277.37 2364.48 30.70 2010-09-24 15:10:23.000 267 33336.25 277.39 2364.53 30.70 2010-09-24 15:10:24.000 267 33336.08 277.44 2364.49 30.70 2010-09-24 15:10:25.000 267 33336.22 277.39 2364.51 30.70 2010-09-24 15:10:26.000 267 33336.19 277.38 2364.56 30.70 2010-09-24 15:10:27.000 267 33336.18 277.40 2364.52 30.70 2010-09-24 15:10:28.000 267 33336.13 277.42 2364.50 30.70 2010-09-24 15:10:29.000 267 33336.16 277.42 2364.43 30.70 2010-09-24 15:10:30.000 267 33336.09 277.46 2364.51 30.70 2010-09-24 15:10:31.000 267 33336.30 277.37 2364.53 30.70 2010-09-24 15:10:32.000 267 33336.15 277.38 2364.47 30.70 2010-09-24 15:10:33.000 267 33336.17 277.42 2364.44 30.70 2010-09-24 15:10:34.000 267 33336.24 277.36 2364.52 30.70 2010-09-24 15:10:35.000 267 33336.19 277.38 2364.53 30.70 2010-09-24 15:10:36.000 267 33336.24 277.39 2364.51 30.70 2010-09-24 15:10:37.000 267 33336.25 277.38 2364.56 30.70 2010-09-24 15:10:38.000 267 33336.22 277.40 2364.51 30.70 2010-09-24 15:10:39.000 267 33336.16 277.38 2364.47 30.70 2010-09-24 15:10:40.000 267 33336.18 277.40 2364.59 30.70 2010-09-24 15:10:41.000 267 33336.18 277.39 2364.47 30.70 2010-09-24 15:10:42.000 267 33336.27 277.39 2364.55 30.70 2010-09-24 15:10:43.000 267 33336.16 277.42 2364.49 30.70 2010-09-24 15:10:44.000 267 33336.18 277.40 2364.53 30.70 2010-09-24 15:10:45.000 267 33336.18 277.40 2364.54 30.70 2010-09-24 15:10:46.000 267 33336.15 277.42 2364.47 30.70 2010-09-24 15:10:47.000 267 33336.22 277.38 2364.55 30.70 2010-09-24 15:10:48.000 267 33336.18 277.44 2364.55 30.70 2010-09-24 15:10:49.000 267 33336.11 277.40 2364.51 30.70 2010-09-24 15:10:50.000 267 33336.13 277.42 2364.50 30.70 2010-09-24 15:10:51.000 267 33336.16 277.42 2364.58 30.70 2010-09-24 15:10:52.000 267 33336.16 277.44 2364.53 30.70 2010-09-24 15:10:53.000 267 33336.19 277.43 2364.49 30.70 2010-09-24 15:10:54.000 267 33336.21 277.42 2364.62 30.70 2010-09-24 15:10:55.000 267 33336.20 277.48 2364.62 30.70 2010-09-24 15:10:56.000 267 33336.18 277.44 2364.55 30.70 2010-09-24 15:10:57.000 267 33336.19 277.47 2364.49 30.70 2010-09-24 15:10:58.000 267 33336.18 277.41 2364.49 30.70 2010-09-24 15:10:59.000 267 33336.16 277.41 2364.48 30.70 2010-09-24 15:11:00.000 267 33336.10 277.44 2364.51 30.70 2010-09-24 15:11:01.000 267 33336.17 277.43 2364.57 30.70 2010-09-24 15:11:02.000 267 33336.18 277.40 2364.60 30.70 2010-09-24 15:11:03.000 267 33336.15 277.42 2364.53 30.70 2010-09-24 15:11:04.000 267 33336.17 277.41 2364.51 30.70 2010-09-24 15:11:05.000 267 33336.19 277.39 2364.51 30.70 2010-09-24 15:11:06.000 267 33336.14 277.41 2364.45 30.70 2010-09-24 15:11:07.000 267 33336.25 277.40 2364.57 30.70 2010-09-24 15:11:08.000 267 33336.21 277.41 2364.55 30.70 2010-09-24 15:11:09.000 267 33336.28 277.38 2364.43 30.70 2010-09-24 15:11:10.000 267 33336.29 277.41 2364.58 30.70 2010-09-24 15:11:11.000 267 33336.34 277.41 2364.51 30.70 2010-09-24 15:11:12.000 267 33336.14 277.38 2364.45 30.70 2010-09-24 15:11:13.000 267 33336.31 277.40 2364.57 30.70 2010-09-24 15:11:14.000 267 33336.26 277.39 2364.56 30.70 2010-09-24 15:11:15.000 267 33336.31 277.45 2364.40 30.70 2010-09-24 15:11:16.000 267 33336.32 277.42 2364.47 30.70 2010-09-24 15:11:17.000 267 33336.38 277.41 2364.45 30.70 2010-09-24 15:11:18.000 267 33336.29 277.37 2364.52 30.70 2010-09-24 15:11:19.000 267 33336.29 277.41 2364.54 30.70 2010-09-24 15:11:20.000 267 33336.32 277.39 2364.49 30.70 2010-09-24 15:11:21.000 267 33336.39 277.39 2364.51 30.70 2010-09-24 15:11:22.000 267 33336.26 277.38 2364.58 30.70 2010-09-24 15:11:23.000 267 33336.30 277.38 2364.54 30.70 2010-09-24 15:11:24.000 267 33336.36 277.38 2364.55 30.70 2010-09-24 15:11:25.000 267 33336.35 277.34 2364.43 30.70 2010-09-24 15:11:26.000 267 33336.31 277.34 2364.53 30.70 2010-09-24 15:11:27.000 267 33336.32 277.40 2364.43 30.70 2010-09-24 15:11:28.000 267 33336.30 277.38 2364.50 30.70 2010-09-24 15:11:29.000 267 33336.27 277.39 2364.43 30.70 2010-09-24 15:11:30.000 267 33336.23 277.34 2364.51 30.70 2010-09-24 15:11:31.000 267 33336.21 277.34 2364.53 30.70 2010-09-24 15:11:32.000 267 33336.27 277.32 2364.52 30.70 2010-09-24 15:11:33.000 267 33336.30 277.34 2364.48 30.70 2010-09-24 15:11:34.000 267 33336.35 277.38 2364.51 30.70 2010-09-24 15:11:35.000 267 33336.35 277.32 2364.46 30.70 2010-09-24 15:11:36.000 267 33336.19 277.36 2364.44 30.70 2010-09-24 15:11:37.000 267 33336.35 277.35 2364.46 30.70 2010-09-24 15:11:38.000 267 33336.29 277.32 2364.44 30.70 2010-09-24 15:11:39.000 267 33336.26 277.30 2364.51 30.70 2010-09-24 15:11:40.000 267 33336.29 277.35 2364.47 30.70 2010-09-24 15:11:41.000 267 33336.31 277.32 2364.40 30.70 2010-09-24 15:11:42.000 267 33336.28 277.30 2364.43 30.70 2010-09-24 15:11:43.000 267 33336.12 277.34 2364.50 30.70 2010-09-24 15:11:44.000 267 33336.18 277.31 2364.46 30.70 2010-09-24 15:11:45.000 267 33336.22 277.37 2364.46 30.70 2010-09-24 15:11:46.000 267 33336.26 277.36 2364.48 30.70 2010-09-24 15:11:47.000 267 33336.23 277.37 2364.51 30.70 2010-09-24 15:11:48.000 267 33336.12 277.36 2364.44 30.70 2010-09-24 15:11:49.000 267 33336.14 277.46 2364.47 30.70 2010-09-24 15:11:50.000 267 33336.13 277.42 2364.48 30.70 2010-09-24 15:11:51.000 267 33336.09 277.42 2364.59 30.70 2010-09-24 15:11:52.000 267 33336.13 277.48 2364.58 30.70 2010-09-24 15:11:53.000 267 33336.03 277.43 2364.45 30.70 2010-09-24 15:11:54.000 267 33336.09 277.48 2364.43 30.70 2010-09-24 15:11:55.000 267 33336.05 277.49 2364.46 30.70 2010-09-24 15:11:56.000 267 33336.01 277.51 2364.52 30.70 2010-09-24 15:11:57.000 267 33335.93 277.52 2364.49 30.70 2010-09-24 15:11:58.000 267 33335.92 277.50 2364.54 30.70 2010-09-24 15:11:59.000 267 33335.92 277.54 2364.54 30.70 2010-09-24 15:12:00.000 267 33335.86 277.50 2364.61 30.70 2010-09-24 15:12:01.000 267 33336.02 277.54 2364.47 30.70 2010-09-24 15:12:02.000 267 33335.96 277.54 2364.55 30.70 2010-09-24 15:12:03.000 267 33335.92 277.53 2364.60 30.70 2010-09-24 15:12:04.000 267 33335.93 277.52 2364.59 30.70 2010-09-24 15:12:05.000 267 33335.86 277.57 2364.53 30.70 2010-09-24 15:12:06.000 267 33335.86 277.54 2364.55 30.70 2010-09-24 15:12:07.000 267 33335.80 277.57 2364.58 30.70 2010-09-24 15:12:08.000 267 33335.86 277.54 2364.56 30.70 2010-09-24 15:12:09.000 267 33335.93 277.60 2364.65 30.70 2010-09-24 15:12:10.000 267 33335.82 277.58 2364.59 30.70 2010-09-24 15:12:11.000 267 33335.77 277.59 2364.70 30.70 2010-09-24 15:12:12.000 267 33335.79 277.53 2364.57 30.70 2010-09-24 15:12:13.000 267 33335.81 277.61 2364.59 30.70 2010-09-24 15:12:14.000 267 33335.81 277.59 2364.62 30.70 2010-09-24 15:12:15.000 267 33335.83 277.61 2364.65 30.70 2010-09-24 15:12:16.000 267 33335.76 277.65 2364.71 30.70 2010-09-24 15:12:17.000 267 33335.73 277.58 2364.64 30.70 2010-09-24 15:12:18.000 267 33335.73 277.65 2364.66 30.70 2010-09-24 15:12:19.000 267 33335.78 277.67 2364.62 30.70 2010-09-24 15:12:20.000 267 33335.74 277.64 2364.65 30.70 2010-09-24 15:12:21.000 267 33335.68 277.69 2364.67 30.70 2010-09-24 15:12:22.000 267 33335.66 277.65 2364.59 30.70 2010-09-24 15:12:23.000 267 33335.63 277.67 2364.67 30.70 2010-09-24 15:12:24.000 267 33335.60 277.64 2364.62 30.70 2010-09-24 15:12:25.000 267 33335.65 277.68 2364.67 30.70 2010-09-24 15:12:26.000 267 33335.60 277.68 2364.66 30.70 2010-09-24 15:12:27.000 267 33335.61 277.72 2364.72 30.70 2010-09-24 15:12:28.000 267 33335.58 277.68 2364.65 30.70 2010-09-24 15:12:29.000 267 33335.64 277.69 2364.70 30.70 2010-09-24 15:12:30.000 267 33335.46 277.71 2364.74 30.70 2010-09-24 15:12:31.000 267 33335.50 277.72 2364.73 30.70 2010-09-24 15:12:32.000 267 33335.48 277.73 2364.72 30.70 2010-09-24 15:12:33.000 267 33335.45 277.73 2364.80 30.70 2010-09-24 15:12:34.000 267 33335.50 277.76 2364.78 30.70 2010-09-24 15:12:35.000 267 33335.52 277.73 2364.77 30.70 2010-09-24 15:12:36.000 267 33335.42 277.70 2364.76 30.70 2010-09-24 15:12:37.000 267 33335.44 277.69 2364.82 30.70 2010-09-24 15:12:38.000 267 33335.48 277.68 2364.80 30.70 2010-09-24 15:12:39.000 267 33335.45 277.77 2364.80 30.70 2010-09-24 15:12:40.000 267 33335.42 277.77 2364.87 30.70 2010-09-24 15:12:41.000 267 33335.51 277.74 2364.85 30.70 2010-09-24 15:12:42.000 267 33335.36 277.71 2364.78 30.70 2010-09-24 15:12:43.000 267 33335.33 277.70 2364.83 30.70 2010-09-24 15:12:44.000 267 33335.40 277.71 2364.79 30.70 2010-09-24 15:12:45.000 267 33335.35 277.70 2364.86 30.70 2010-09-24 15:12:46.000 267 33335.47 277.71 2364.77 30.70 2010-09-24 15:12:47.000 267 33335.50 277.71 2364.89 30.70 2010-09-24 15:12:48.000 267 33335.32 277.70 2364.77 30.70 2010-09-24 15:12:49.000 267 33335.44 277.69 2364.75 30.70 2010-09-24 15:12:50.000 267 33335.36 277.66 2364.72 30.70 2010-09-24 15:12:51.000 267 33335.38 277.66 2364.83 30.70 2010-09-24 15:12:52.000 267 33335.40 277.64 2364.88 30.70 2010-09-24 15:12:53.000 267 33335.47 277.61 2364.77 30.70 2010-09-24 15:12:54.000 267 33335.35 277.66 2364.84 30.70 2010-09-24 15:12:55.000 267 33335.37 277.67 2364.90 30.70 2010-09-24 15:12:56.000 267 33335.37 277.63 2364.83 30.70 2010-09-24 15:12:57.000 267 33335.39 277.66 2364.80 30.70 2010-09-24 15:12:58.000 267 33335.37 277.63 2364.86 30.70 2010-09-24 15:12:59.000 267 33335.33 277.64 2364.78 30.70 2010-09-24 15:13:00.000 267 33335.44 277.59 2364.88 30.70 2010-09-24 15:13:01.000 267 33335.45 277.58 2364.82 30.70 2010-09-24 15:13:02.000 267 33335.43 277.60 2364.84 30.70 2010-09-24 15:13:03.000 267 33335.42 277.63 2364.80 30.70 2010-09-24 15:13:04.000 267 33335.44 277.60 2364.83 30.70 2010-09-24 15:13:05.000 267 33335.39 277.61 2364.84 30.70 2010-09-24 15:13:06.000 267 33335.35 277.63 2364.84 30.70 2010-09-24 15:13:07.000 267 33335.45 277.59 2364.89 30.70 2010-09-24 15:13:08.000 267 33335.38 277.58 2364.83 30.70 2010-09-24 15:13:09.000 267 33335.41 277.66 2364.87 30.70 2010-09-24 15:13:10.000 267 33335.41 277.62 2364.82 30.70 2010-09-24 15:13:11.000 267 33335.39 277.59 2364.82 30.70 2010-09-24 15:13:12.000 267 33335.50 277.56 2364.80 30.70 2010-09-24 15:13:13.000 267 33335.45 277.59 2364.82 30.70 2010-09-24 15:13:14.000 267 33335.48 277.60 2364.75 30.70 2010-09-24 15:13:15.000 267 33335.46 277.57 2364.76 30.70 2010-09-24 15:13:16.000 267 33335.38 277.58 2364.73 30.70 2010-09-24 15:13:17.000 267 33335.37 277.58 2364.76 30.70 2010-09-24 15:13:18.000 267 33335.29 277.60 2364.78 30.70 2010-09-24 15:13:19.000 267 33335.38 277.58 2364.79 30.70 2010-09-24 15:13:20.000 267 33335.39 277.56 2364.74 30.70 2010-09-24 15:13:21.000 267 33335.45 277.60 2364.72 30.70 2010-09-24 15:13:22.000 267 33335.47 277.59 2364.76 30.70 2010-09-24 15:13:23.000 267 33335.35 277.55 2364.79 30.70 2010-09-24 15:13:24.000 267 33335.39 277.58 2364.80 30.70 2010-09-24 15:13:25.000 267 33335.42 277.61 2364.80 30.70 2010-09-24 15:13:26.000 267 33335.43 277.65 2364.82 30.70 2010-09-24 15:13:27.000 267 33335.48 277.57 2364.75 30.70 2010-09-24 15:13:28.000 267 33335.58 277.59 2364.77 30.70 2010-09-24 15:13:29.000 267 33335.47 277.53 2364.65 30.70 2010-09-24 15:13:30.000 267 33335.53 277.57 2364.76 30.70 2010-09-24 15:13:31.000 267 33335.54 277.60 2364.70 30.70 2010-09-24 15:13:32.000 267 33335.51 277.57 2364.65 30.70 2010-09-24 15:13:33.000 267 33335.47 277.55 2364.76 30.70 2010-09-24 15:13:34.000 267 33335.57 277.61 2364.82 30.70 2010-09-24 15:13:35.000 267 33335.50 277.55 2364.78 30.70 2010-09-24 15:13:36.000 267 33335.63 277.59 2364.69 30.70 2010-09-24 15:13:37.000 267 33335.56 277.54 2364.72 30.70 2010-09-24 15:13:38.000 267 33335.44 277.50 2364.67 30.70 2010-09-24 15:13:39.000 267 33335.46 277.55 2364.67 30.70 2010-09-24 15:13:40.000 267 33335.48 277.61 2364.70 30.70 2010-09-24 15:13:41.000 267 33335.42 277.58 2364.83 30.70 2010-09-24 15:13:42.000 267 33335.42 277.56 2364.63 30.70 2010-09-24 15:13:43.000 267 33335.47 277.54 2364.72 30.70 2010-09-24 15:13:44.000 267 33335.41 277.53 2364.72 30.70 2010-09-24 15:13:45.000 267 33335.50 277.53 2364.66 30.70 2010-09-24 15:13:46.000 267 33335.51 277.58 2364.67 30.70 2010-09-24 15:13:47.000 267 33335.43 277.55 2364.66 30.70 2010-09-24 15:13:48.000 267 33335.36 277.62 2364.62 30.70 2010-09-24 15:13:49.000 267 33335.43 277.60 2364.58 30.70 2010-09-24 15:13:50.000 267 33335.45 277.58 2364.55 30.70 2010-09-24 15:13:51.000 267 33335.41 277.63 2364.67 30.70 2010-09-24 15:13:52.000 267 33335.34 277.63 2364.67 30.70 2010-09-24 15:13:53.000 267 33335.32 277.61 2364.51 30.70 2010-09-24 15:13:54.000 267 33335.41 277.62 2364.70 30.70 2010-09-24 15:13:55.000 267 33335.38 277.70 2364.56 30.70 2010-09-24 15:13:56.000 267 33335.34 277.69 2364.55 30.70 2010-09-24 15:13:57.000 267 33335.32 277.68 2364.67 30.70 2010-09-24 15:13:58.000 267 33335.21 277.68 2364.65 30.70 2010-09-24 15:13:59.000 267 33335.22 277.65 2364.61 30.70 2010-09-24 15:14:00.000 267 33335.23 277.68 2364.67 30.70 2010-09-24 15:14:01.000 267 33335.23 277.71 2364.59 30.70 2010-09-24 15:14:02.000 267 33335.19 277.72 2364.59 30.70 2010-09-24 15:14:03.000 267 33335.25 277.69 2364.68 30.70 2010-09-24 15:14:04.000 267 33335.27 277.77 2364.68 30.70 2010-09-24 15:14:05.000 267 33335.22 277.73 2364.72 30.70 2010-09-24 15:14:06.000 267 33335.18 277.72 2364.65 30.70 2010-09-24 15:14:07.000 267 33335.25 277.76 2364.64 30.70 2010-09-24 15:14:08.000 267 33335.18 277.75 2364.64 30.70 2010-09-24 15:14:09.000 267 33335.17 277.77 2364.67 30.70 2010-09-24 15:14:10.000 267 33335.13 277.79 2364.61 30.70 2010-09-24 15:14:11.000 267 33335.07 277.81 2364.70 30.70 2010-09-24 15:14:12.000 267 33335.12 277.84 2364.68 30.70 2010-09-24 15:14:13.000 267 33335.13 277.81 2364.68 30.70 2010-09-24 15:14:14.000 267 33335.06 277.80 2364.64 30.70 2010-09-24 15:14:15.000 267 33335.07 277.82 2364.71 30.70 2010-09-24 15:14:16.000 267 33335.04 277.85 2364.75 30.70 2010-09-24 15:14:17.000 267 33335.05 277.83 2364.73 30.70 2010-09-24 15:14:18.000 267 33334.88 277.84 2364.67 30.70 2010-09-24 15:14:19.000 267 33335.07 277.90 2364.70 30.70 2010-09-24 15:14:20.000 267 33334.86 277.87 2364.74 30.70 2010-09-24 15:14:21.000 267 33334.87 277.94 2364.74 30.70 2010-09-24 15:14:22.000 267 33334.85 277.95 2364.80 30.70 2010-09-24 15:14:23.000 267 33334.79 277.96 2364.81 30.70 2010-09-24 15:14:24.000 267 33334.87 277.96 2364.80 30.70 2010-09-24 15:14:25.000 267 33334.80 277.98 2364.83 30.70 2010-09-24 15:14:26.000 267 33334.87 278.00 2364.79 30.70 2010-09-24 15:14:27.000 267 33334.87 277.94 2364.82 30.70 2010-09-24 15:14:28.000 267 33334.88 277.99 2364.90 30.70 2010-09-24 15:14:29.000 267 33334.77 277.99 2364.81 30.70 2010-09-24 15:14:30.000 267 33334.84 277.96 2364.92 30.70 2010-09-24 15:14:31.000 267 33334.83 277.97 2364.90 30.70 2010-09-24 15:14:32.000 267 33334.83 277.97 2364.87 30.70 2010-09-24 15:14:33.000 267 33334.93 277.96 2364.95 30.70 2010-09-24 15:14:34.000 267 33334.78 277.98 2364.98 30.70 2010-09-24 15:14:35.000 267 33334.85 278.01 2364.88 30.70 2010-09-24 15:14:36.000 267 33334.78 278.01 2364.96 30.70 2010-09-24 15:14:37.000 267 33334.79 278.01 2364.95 30.70 2010-09-24 15:14:38.000 267 33334.80 277.99 2364.93 30.70 2010-09-24 15:14:39.000 267 33334.84 278.00 2364.92 30.70 2010-09-24 15:14:40.000 267 33334.74 277.95 2364.88 30.70 2010-09-24 15:14:41.000 267 33334.74 277.97 2364.91 30.70 2010-09-24 15:14:42.000 267 33334.79 277.97 2364.96 30.70 2010-09-24 15:14:43.000 267 33334.78 278.03 2364.90 30.70 2010-09-24 15:14:44.000 267 33334.78 278.02 2364.96 30.70 2010-09-24 15:14:45.000 267 33334.80 277.96 2364.97 30.70 2010-09-24 15:14:46.000 267 33334.79 277.93 2364.90 30.70 2010-09-24 15:14:47.000 267 33334.66 277.93 2365.00 30.70 2010-09-24 15:14:48.000 267 33334.70 277.97 2364.94 30.70 2010-09-24 15:14:49.000 267 33334.84 277.94 2364.99 30.70 2010-09-24 15:14:50.000 267 33334.74 277.94 2365.03 30.70 2010-09-24 15:14:51.000 267 33334.71 277.95 2364.97 30.70 2010-09-24 15:14:52.000 267 33334.76 277.96 2365.01 30.70 2010-09-24 15:14:53.000 267 33334.69 277.94 2365.03 30.70 2010-09-24 15:14:54.000 267 33334.65 277.96 2365.01 30.70 2010-09-24 15:14:55.000 267 33334.71 277.93 2364.96 30.70 2010-09-24 15:14:56.000 267 33334.74 277.91 2365.05 30.70 2010-09-24 15:14:57.000 267 33334.68 277.94 2365.08 30.70 2010-09-24 15:14:58.000 267 33334.65 277.94 2365.08 30.70 2010-09-24 15:14:59.000 267 33334.64 277.92 2365.07 30.70 2010-09-24 15:15:00.000 267 33334.73 277.91 2365.08 30.70 2010-09-24 15:15:01.000 267 33334.73 277.93 2365.05 30.70 2010-09-24 15:15:02.000 267 33334.62 277.93 2365.14 30.70 2010-09-24 15:15:03.000 267 33334.72 277.92 2365.03 30.70 2010-09-24 15:15:04.000 267 33334.70 277.93 2365.12 30.70 2010-09-24 15:15:05.000 267 33334.61 277.93 2365.01 30.70 2010-09-24 15:15:06.000 267 33334.67 277.97 2365.02 30.70 2010-09-24 15:15:07.000 267 33334.69 277.96 2365.04 30.70 2010-09-24 15:15:08.000 267 33334.69 277.93 2365.03 30.70 2010-09-24 15:15:09.000 267 33334.68 277.92 2365.07 30.70 2010-09-24 15:15:10.000 267 33334.80 277.92 2365.08 30.70 2010-09-24 15:15:11.000 267 33334.85 277.90 2365.03 30.70 2010-09-24 15:15:12.000 267 33334.86 277.94 2365.06 30.70 2010-09-24 15:15:13.000 267 33334.79 277.94 2365.03 30.70 2010-09-24 15:15:14.000 267 33334.83 277.90 2365.03 30.70 2010-09-24 15:15:15.000 267 33334.85 277.95 2365.12 30.70 2010-09-24 15:15:16.000 267 33334.91 277.88 2365.13 30.70 2010-09-24 15:15:17.000 267 33334.79 277.86 2365.11 30.70 2010-09-24 15:15:18.000 267 33334.97 277.85 2365.06 30.70 2010-09-24 15:15:19.000 267 33335.02 277.87 2364.99 30.70 2010-09-24 15:15:20.000 267 33335.03 277.86 2364.97 30.70 2010-09-24 15:15:21.000 267 33335.02 277.83 2365.07 30.70 2010-09-24 15:15:22.000 267 33335.13 277.81 2365.03 30.70 2010-09-24 15:15:23.000 267 33335.03 277.82 2365.01 30.70 2010-09-24 15:15:24.000 267 33335.11 277.81 2365.01 30.70 2010-09-24 15:15:25.000 267 33335.14 277.83 2365.13 30.70 2010-09-24 15:15:26.000 267 33335.00 277.78 2365.02 30.70 2010-09-24 15:15:27.000 267 33335.10 277.80 2364.91 30.70 2010-09-24 15:15:28.000 267 33335.14 277.73 2364.96 30.70 2010-09-24 15:15:29.000 267 33335.19 277.70 2365.02 30.70 2010-09-24 15:15:30.000 267 33335.05 277.75 2364.95 30.70 2010-09-24 15:15:31.000 267 33335.16 277.75 2364.96 30.70 2010-09-24 15:15:32.000 267 33335.14 277.75 2364.90 30.70 2010-09-24 15:15:33.000 267 33335.16 277.76 2364.90 30.70 2010-09-24 15:15:34.000 267 33335.19 277.76 2364.92 30.70 2010-09-24 15:15:35.000 267 33335.16 277.76 2365.03 30.70 2010-09-24 15:15:36.000 267 33335.03 277.77 2364.89 30.70 2010-09-24 15:15:37.000 267 33335.11 277.80 2364.94 30.70 2010-09-24 15:15:38.000 267 33335.03 277.82 2364.88 30.70 2010-09-24 15:15:39.000 267 33335.12 277.81 2364.86 30.70 2010-09-24 15:15:40.000 267 33334.93 277.82 2364.93 30.70 2010-09-24 15:15:41.000 267 33334.95 277.83 2364.98 30.70 2010-09-24 15:15:42.000 267 33334.99 277.87 2364.96 30.70 2010-09-24 15:15:43.000 267 33334.98 277.86 2364.87 30.70 2010-09-24 15:15:44.000 267 33334.98 277.86 2364.92 30.70 2010-09-24 15:15:45.000 267 33334.96 277.88 2364.79 30.70 2010-09-24 15:15:46.000 267 33334.96 277.91 2364.92 30.70 2010-09-24 15:15:47.000 267 33334.96 277.88 2364.89 30.70 2010-09-24 15:15:48.000 267 33335.03 277.91 2364.89 30.70 2010-09-24 15:15:49.000 267 33334.95 277.85 2364.93 30.70 2010-09-24 15:15:50.000 267 33335.02 277.89 2364.90 30.70 2010-09-24 15:15:51.000 267 33334.91 277.91 2364.86 30.70 2010-09-24 15:15:52.000 267 33334.94 277.95 2364.98 30.70 2010-09-24 15:15:53.000 267 33335.01 277.92 2364.92 30.71 2010-09-24 15:15:54.000 267 33334.99 277.93 2365.02 30.70 2010-09-24 15:15:55.000 267 33335.02 277.91 2364.99 30.70 2010-09-24 15:15:56.000 267 33335.00 277.92 2365.05 30.70 2010-09-24 15:15:57.000 267 33335.01 277.91 2364.96 30.70 2010-09-24 15:15:58.000 267 33335.03 277.94 2364.96 30.70 2010-09-24 15:15:59.000 267 33335.02 277.96 2365.00 30.70 2010-09-24 15:16:00.000 267 33334.94 277.97 2365.02 30.70 2010-09-24 15:16:01.000 267 33335.04 277.98 2364.92 30.70 2010-09-24 15:16:02.000 267 33335.00 277.94 2365.01 30.70 2010-09-24 15:16:03.000 267 33335.01 277.99 2364.96 30.70 2010-09-24 15:16:04.000 267 33334.97 277.96 2364.99 30.70 2010-09-24 15:16:05.000 267 33335.01 277.99 2364.96 30.70 2010-09-24 15:16:06.000 267 33334.98 277.96 2364.97 30.70 2010-09-24 15:16:07.000 267 33334.94 278.04 2364.91 30.70 2010-09-24 15:16:08.000 267 33334.96 278.04 2364.89 30.70 2010-09-24 15:16:09.000 267 33334.88 278.00 2365.05 30.70 2010-09-24 15:16:10.000 267 33334.88 278.02 2365.01 30.70 2010-09-24 15:16:11.000 267 33334.93 278.04 2365.02 30.70 2010-09-24 15:16:12.000 267 33334.90 278.06 2364.98 30.71 2010-09-24 15:16:13.000 267 33334.78 278.05 2365.12 30.70 2010-09-24 15:16:14.000 267 33334.69 278.05 2365.05 30.70 2010-09-24 15:16:15.000 267 33334.72 278.09 2365.03 30.70 2010-09-24 15:16:16.000 267 33334.73 278.13 2365.07 30.70 2010-09-24 15:16:17.000 267 33334.68 278.10 2365.06 30.70 2010-09-24 15:16:18.000 267 33334.68 278.15 2365.07 30.71 2010-09-24 15:16:19.000 267 33334.60 278.19 2365.07 30.71 2010-09-24 15:16:20.000 267 33334.56 278.17 2365.09 30.70 2010-09-24 15:16:21.000 267 33334.54 278.20 2365.10 30.70 2010-09-24 15:16:22.000 267 33334.52 278.19 2365.10 30.71 2010-09-24 15:16:23.000 267 33334.47 278.24 2365.14 30.70 2010-09-24 15:16:24.000 267 33334.38 278.30 2365.20 30.70 2010-09-24 15:16:25.000 267 33334.52 278.26 2365.15 30.70 2010-09-24 15:16:26.000 267 33334.40 278.23 2365.17 30.70 2010-09-24 15:16:27.000 267 33334.44 278.31 2365.24 30.71 2010-09-24 15:16:28.000 267 33334.43 278.28 2365.24 30.71 2010-09-24 15:16:29.000 267 33334.35 278.27 2365.20 30.70 2010-09-24 15:16:30.000 267 33334.35 278.29 2365.21 30.71 2010-09-24 15:16:31.000 267 33334.41 278.29 2365.26 30.70 2010-09-24 15:16:32.000 267 33334.38 278.31 2365.23 30.70 2010-09-24 15:16:33.000 267 33334.35 278.31 2365.20 30.70 2010-09-24 15:16:34.000 267 33334.40 278.32 2365.30 30.71 2010-09-24 15:16:35.000 267 33334.49 278.25 2365.35 30.70 2010-09-24 15:16:36.000 267 33334.39 278.29 2365.41 30.71 2010-09-24 15:16:37.000 267 33334.43 278.25 2365.22 30.71 2010-09-24 15:16:38.000 267 33334.41 278.25 2365.26 30.71 2010-09-24 15:16:39.000 267 33334.60 278.28 2365.34 30.71 2010-09-24 15:16:40.000 267 33334.46 278.27 2365.35 30.70 2010-09-24 15:16:41.000 267 33334.48 278.21 2365.41 30.71 2010-09-24 15:16:42.000 267 33334.57 278.21 2365.32 30.71 2010-09-24 15:16:43.000 267 33334.59 278.24 2365.32 30.71 2010-09-24 15:16:44.000 267 33334.52 278.22 2365.28 30.71 2010-09-24 15:16:45.000 267 33334.54 278.18 2365.26 30.71 2010-09-24 15:16:46.000 267 33334.45 278.19 2365.35 30.71 2010-09-24 15:16:47.000 267 33334.45 278.19 2365.42 30.71 2010-09-24 15:16:48.000 267 33334.43 278.20 2365.34 30.71 2010-09-24 15:16:49.000 267 33334.58 278.23 2365.42 30.71 2010-09-24 15:16:50.000 267 33334.44 278.18 2365.33 30.71 2010-09-24 15:16:51.000 267 33334.34 278.22 2365.26 30.71 2010-09-24 15:16:52.000 267 33334.43 278.22 2365.36 30.71 2010-09-24 15:16:53.000 267 33334.40 278.22 2365.31 30.70 2010-09-24 15:16:54.000 267 33334.35 278.24 2365.31 30.70 2010-09-24 15:16:55.000 267 33334.40 278.20 2365.39 30.70 2010-09-24 15:16:56.000 267 33334.30 278.21 2365.39 30.70 2010-09-24 15:16:57.000 267 33334.33 278.26 2365.36 30.71 2010-09-24 15:16:58.000 267 33334.35 278.23 2365.34 30.70 2010-09-24 15:16:59.000 267 33334.45 278.23 2365.35 30.70 2010-09-24 15:17:00.000 267 33334.21 278.27 2365.40 30.71 2010-09-24 15:17:01.000 267 33334.38 278.24 2365.27 30.70 2010-09-24 15:17:02.000 267 33334.26 278.26 2365.39 30.70 2010-09-24 15:17:03.000 267 33334.41 278.25 2365.40 30.71 2010-09-24 15:17:04.000 267 33334.24 278.27 2365.38 30.71 2010-09-24 15:17:05.000 267 33334.30 278.28 2365.42 30.71 2010-09-24 15:17:06.000 267 33334.19 278.27 2365.43 30.71 2010-09-24 15:17:07.000 267 33334.28 278.30 2365.39 30.71 2010-09-24 15:17:08.000 267 33334.30 278.27 2365.39 30.71 2010-09-24 15:17:09.000 267 33334.20 278.30 2365.41 30.71 2010-09-24 15:17:10.000 267 33334.26 278.30 2365.42 30.71 2010-09-24 15:17:11.000 267 33334.19 278.31 2365.42 30.71 2010-09-24 15:17:12.000 267 33334.15 278.35 2365.45 30.71 2010-09-24 15:17:13.000 267 33334.28 278.34 2365.36 30.71 2010-09-24 15:17:14.000 267 33334.18 278.32 2365.36 30.71 2010-09-24 15:17:15.000 267 33334.20 278.32 2365.46 30.71 2010-09-24 15:17:16.000 267 33334.15 278.36 2365.42 30.71 2010-09-24 15:17:17.000 267 33334.14 278.34 2365.45 30.71 2010-09-24 15:17:18.000 267 33334.17 278.35 2365.52 30.71 2010-09-24 15:17:19.000 267 33334.12 278.36 2365.43 30.71 2010-09-24 15:17:20.000 267 33334.11 278.34 2365.43 30.71 2010-09-24 15:17:21.000 267 33334.15 278.32 2365.43 30.71 2010-09-24 15:17:22.000 267 33334.17 278.30 2365.46 30.71 2010-09-24 15:17:23.000 267 33334.08 278.31 2365.51 30.71 2010-09-24 15:17:24.000 267 33334.20 278.33 2365.51 30.71 2010-09-24 15:17:25.000 267 33334.33 278.35 2365.54 30.71 2010-09-24 15:17:26.000 267 33334.13 278.34 2365.49 30.71 2010-09-24 15:17:27.000 267 33334.12 278.36 2365.43 30.71 2010-09-24 15:17:28.000 267 33334.16 278.38 2365.49 30.71 2010-09-24 15:17:29.000 267 33334.15 278.36 2365.49 30.71 2010-09-24 15:17:30.000 267 33334.09 278.37 2365.49 30.71 2010-09-24 15:17:31.000 267 33334.08 278.35 2365.43 30.71 2010-09-24 15:17:32.000 267 33334.08 278.35 2365.47 30.71 2010-09-24 15:17:33.000 267 33334.16 278.36 2365.54 30.71 2010-09-24 15:17:34.000 267 33334.08 278.32 2365.47 30.71 2010-09-24 15:17:35.000 267 33334.10 278.33 2365.52 30.71 2010-09-24 15:17:36.000 267 33334.04 278.36 2365.57 30.71 2010-09-24 15:17:37.000 267 33334.04 278.36 2365.45 30.71 2010-09-24 15:17:38.000 267 33334.08 278.39 2365.46 30.71 2010-09-24 15:17:39.000 267 33334.08 278.40 2365.49 30.71 2010-09-24 15:17:40.000 267 33334.08 278.38 2365.52 30.71 2010-09-24 15:17:41.000 267 33334.16 278.38 2365.51 30.71 2010-09-24 15:17:42.000 267 33334.02 278.38 2365.47 30.71 2010-09-24 15:17:43.000 267 33333.99 278.42 2365.60 30.71 2010-09-24 15:17:44.000 267 33334.07 278.41 2365.55 30.71 2010-09-24 15:17:45.000 267 33334.09 278.45 2365.54 30.71 2010-09-24 15:17:46.000 267 33334.05 278.43 2365.49 30.71 2010-09-24 15:17:47.000 267 33334.04 278.42 2365.49 30.71 2010-09-24 15:17:48.000 267 33334.04 278.43 2365.54 30.71 2010-09-24 15:17:49.000 267 33334.04 278.44 2365.57 30.71 2010-09-24 15:17:50.000 267 33334.07 278.44 2365.57 30.71 2010-09-24 15:17:51.000 267 33334.08 278.40 2365.52 30.71 2010-09-24 15:17:52.000 267 33334.06 278.44 2365.57 30.71 2010-09-24 15:17:53.000 267 33334.05 278.46 2365.58 30.71 2010-09-24 15:17:54.000 267 33334.10 278.42 2365.55 30.71 2010-09-24 15:17:55.000 267 33333.93 278.48 2365.57 30.71 2010-09-24 15:17:56.000 267 33333.99 278.45 2365.55 30.71 2010-09-24 15:17:57.000 267 33333.94 278.45 2365.53 30.71 2010-09-24 15:17:58.000 267 33334.01 278.45 2365.58 30.71 2010-09-24 15:17:59.000 267 33334.03 278.48 2365.62 30.71 2010-09-24 15:18:00.000 267 33333.90 278.45 2365.60 30.71 2010-09-24 15:18:01.000 267 33334.14 278.48 2365.50 30.71 2010-09-24 15:18:02.000 267 33333.98 278.47 2365.58 30.71 2010-09-24 15:18:03.000 267 33334.02 278.45 2365.60 30.71 2010-09-24 15:18:04.000 267 33334.02 278.49 2365.59 30.71 2010-09-24 15:18:05.000 267 33333.90 278.51 2365.59 30.71 2010-09-24 15:18:06.000 267 33333.89 278.47 2365.66 30.71 2010-09-24 15:18:07.000 267 33333.96 278.46 2365.56 30.71 2010-09-24 15:18:08.000 267 33333.92 278.47 2365.60 30.71 2010-09-24 15:18:09.000 267 33334.03 278.45 2365.60 30.71 2010-09-24 15:18:10.000 267 33334.07 278.45 2365.53 30.71 2010-09-24 15:18:11.000 267 33334.04 278.44 2365.63 30.71 2010-09-24 15:18:12.000 267 33333.95 278.42 2365.49 30.71 2010-09-24 15:18:13.000 267 33334.08 278.41 2365.63 30.71 2010-09-24 15:18:14.000 267 33334.05 278.40 2365.58 30.71 2010-09-24 15:18:15.000 267 33334.01 278.42 2365.59 30.71 2010-09-24 15:18:16.000 267 33334.11 278.46 2365.62 30.71 2010-09-24 15:18:17.000 267 33334.03 278.42 2365.65 30.71 2010-09-24 15:18:18.000 267 33333.93 278.47 2365.58 30.71 2010-09-24 15:18:19.000 267 33334.10 278.45 2365.61 30.71 2010-09-24 15:18:20.000 267 33333.99 278.43 2365.59 30.71 2010-09-24 15:18:21.000 267 33333.96 278.51 2365.60 30.71 2010-09-24 15:18:22.000 267 33334.03 278.45 2365.60 30.71 2010-09-24 15:18:23.000 267 33333.96 278.44 2365.60 30.71 2010-09-24 15:18:24.000 267 33334.02 278.49 2365.70 30.71 2010-09-24 15:18:25.000 267 33333.98 278.46 2365.61 30.71 2010-09-24 15:18:26.000 267 33333.95 278.47 2365.62 30.71 2010-09-24 15:18:27.000 267 33334.05 278.52 2365.65 30.71 2010-09-24 15:18:28.000 267 33333.95 278.48 2365.70 30.71 2010-09-24 15:18:29.000 267 33333.89 278.50 2365.61 30.71 2010-09-24 15:18:30.000 267 33334.00 278.50 2365.70 30.71 2010-09-24 15:18:31.000 267 33334.03 278.52 2365.72 30.71 2010-09-24 15:18:32.000 267 33333.98 278.48 2365.68 30.71 2010-09-24 15:18:33.000 267 33334.04 278.49 2365.77 30.71 2010-09-24 15:18:34.000 267 33334.02 278.47 2365.59 30.71 2010-09-24 15:18:35.000 267 33333.98 278.51 2365.67 30.71 2010-09-24 15:18:36.000 267 33334.10 278.46 2365.61 30.71 2010-09-24 15:18:37.000 267 33334.00 278.47 2365.68 30.71 2010-09-24 15:18:38.000 267 33334.07 278.44 2365.65 30.71 2010-09-24 15:18:39.000 267 33334.07 278.49 2365.73 30.71 2010-09-24 15:18:40.000 267 33334.01 278.49 2365.68 30.71 2010-09-24 15:18:41.000 267 33334.02 278.49 2365.67 30.71 2010-09-24 15:18:42.000 267 33334.05 278.48 2365.71 30.71 2010-09-24 15:18:43.000 267 33334.03 278.41 2365.67 30.71 2010-09-24 15:18:44.000 267 33334.04 278.42 2365.64 30.71 2010-09-24 15:18:45.000 267 33334.01 278.47 2365.65 30.71 2010-09-24 15:18:46.000 267 33334.05 278.46 2365.68 30.71 2010-09-24 15:18:47.000 267 33334.02 278.52 2365.64 30.71 2010-09-24 15:18:48.000 267 33333.95 278.49 2365.67 30.71 2010-09-24 15:18:49.000 267 33334.02 278.46 2365.60 30.71 2010-09-24 15:18:50.000 267 33334.00 278.50 2365.68 30.71 2010-09-24 15:18:51.000 267 33334.02 278.48 2365.76 30.71 2010-09-24 15:18:52.000 267 33334.01 278.55 2365.74 30.71 2010-09-24 15:18:53.000 267 33333.95 278.54 2365.66 30.71 2010-09-24 15:18:54.000 267 33333.94 278.51 2365.64 30.71 2010-09-24 15:18:55.000 267 33333.98 278.54 2365.67 30.71 2010-09-24 15:18:56.000 267 33333.88 278.54 2365.69 30.71 2010-09-24 15:18:57.000 267 33333.90 278.52 2365.64 30.71 2010-09-24 15:18:58.000 267 33333.93 278.51 2365.60 30.71 2010-09-24 15:18:59.000 267 33334.01 278.54 2365.77 30.71 2010-09-24 15:19:00.000 267 33333.86 278.56 2365.72 30.71 2010-09-24 15:19:01.000 267 33333.93 278.56 2365.70 30.71 2010-09-24 15:19:02.000 267 33333.94 278.57 2365.67 30.71 2010-09-24 15:19:03.000 267 33333.86 278.53 2365.68 30.71 2010-09-24 15:19:04.000 267 33333.93 278.55 2365.68 30.71 2010-09-24 15:19:05.000 267 33333.92 278.56 2365.66 30.71 2010-09-24 15:19:06.000 267 33333.95 278.54 2365.75 30.71 2010-09-24 15:19:07.000 267 33333.86 278.54 2365.74 30.71 2010-09-24 15:19:08.000 267 33333.85 278.51 2365.75 30.71 2010-09-24 15:19:09.000 267 33333.84 278.58 2365.77 30.71 2010-09-24 15:19:10.000 267 33333.91 278.57 2365.80 30.71 2010-09-24 15:19:11.000 267 33333.85 278.59 2365.74 30.71 2010-09-24 15:19:12.000 267 33333.87 278.56 2365.81 30.71 2010-09-24 15:19:13.000 267 33333.86 278.55 2365.67 30.71 2010-09-24 15:19:14.000 267 33333.83 278.53 2365.76 30.71 2010-09-24 15:19:15.000 267 33333.82 278.58 2365.84 30.71 2010-09-24 15:19:16.000 267 33333.80 278.54 2365.71 30.71 2010-09-24 15:19:17.000 267 33333.89 278.57 2365.70 30.71 2010-09-24 15:19:18.000 267 33333.86 278.54 2365.80 30.71 2010-09-24 15:19:19.000 267 33333.83 278.56 2365.70 30.71 2010-09-24 15:19:20.000 267 33333.80 278.57 2365.79 30.71 2010-09-24 15:19:21.000 267 33333.77 278.58 2365.77 30.71 2010-09-24 15:19:22.000 267 33333.78 278.57 2365.87 30.71 2010-09-24 15:19:23.000 267 33333.70 278.58 2365.77 30.71 2010-09-24 15:19:24.000 267 33333.83 278.56 2365.85 30.71 2010-09-24 15:19:25.000 267 33333.72 278.60 2365.83 30.71 2010-09-24 15:19:26.000 267 33333.71 278.60 2365.79 30.71 2010-09-24 15:19:27.000 267 33333.78 278.58 2365.85 30.71 2010-09-24 15:19:28.000 267 33333.71 278.60 2365.83 30.71 2010-09-24 15:19:29.000 267 33333.72 278.62 2365.82 30.71 2010-09-24 15:19:30.000 267 33333.77 278.61 2365.82 30.71 2010-09-24 15:19:31.000 267 33333.70 278.61 2365.86 30.71 2010-09-24 15:19:32.000 267 33333.64 278.59 2365.86 30.71 2010-09-24 15:19:33.000 267 33333.75 278.61 2365.86 30.71 2010-09-24 15:19:34.000 267 33333.77 278.61 2365.95 30.71 2010-09-24 15:19:35.000 267 33333.74 278.62 2365.84 30.71 2010-09-24 15:19:36.000 267 33333.72 278.65 2365.85 30.71 2010-09-24 15:19:37.000 267 33333.73 278.60 2365.94 30.71 2010-09-24 15:19:38.000 267 33333.67 278.62 2365.92 30.71 2010-09-24 15:19:39.000 267 33333.76 278.65 2365.88 30.71 2010-09-24 15:19:40.000 267 33333.75 278.65 2365.93 30.71 2010-09-24 15:19:41.000 267 33333.64 278.63 2365.97 30.71 2010-09-24 15:19:42.000 267 33333.71 278.64 2365.81 30.71 2010-09-24 15:19:43.000 267 33333.65 278.69 2365.92 30.71 2010-09-24 15:19:44.000 267 33333.64 278.68 2365.93 30.71 2010-09-24 15:19:45.000 267 33333.62 278.64 2365.99 30.71 2010-09-24 15:19:46.000 267 33333.68 278.65 2365.92 30.71 2010-09-24 15:19:47.000 267 33333.72 278.68 2365.96 30.71 2010-09-24 15:19:48.000 267 33333.62 278.68 2365.99 30.71 2010-09-24 15:19:49.000 267 33333.73 278.68 2365.93 30.71 2010-09-24 15:19:50.000 267 33333.58 278.66 2365.95 30.71 2010-09-24 15:19:51.000 267 33333.56 278.67 2365.91 30.71 2010-09-24 15:19:52.000 267 33333.67 278.69 2365.96 30.71 2010-09-24 15:19:53.000 267 33333.62 278.67 2366.00 30.71 2010-09-24 15:19:54.000 267 33333.65 278.65 2365.98 30.71 2010-09-24 15:19:55.000 267 33333.65 278.73 2365.92 30.71 2010-09-24 15:19:56.000 267 33333.67 278.69 2365.89 30.71 2010-09-24 15:19:57.000 267 33333.76 278.71 2365.94 30.71 2010-09-24 15:19:58.000 267 33333.62 278.68 2365.89 30.71 2010-09-24 15:19:59.000 267 33333.63 278.72 2365.94 30.71 2010-09-24 15:20:00.000 267 33333.62 278.70 2365.98 30.71 2010-09-24 15:20:01.000 267 33333.58 278.70 2366.00 30.71 2010-09-24 15:20:02.000 267 33333.57 278.72 2366.01 30.71 2010-09-24 15:20:03.000 267 33333.75 278.66 2365.95 30.71 2010-09-24 15:20:04.000 267 33333.70 278.68 2366.03 30.71 2010-09-24 15:20:05.000 267 33333.74 278.71 2365.95 30.71 2010-09-24 15:20:06.000 267 33333.71 278.67 2366.01 30.71 2010-09-24 15:20:07.000 267 33333.59 278.71 2366.01 30.71 2010-09-24 15:20:08.000 267 33333.62 278.70 2365.96 30.71 2010-09-24 15:20:09.000 267 33333.68 278.69 2365.98 30.71 2010-09-24 15:20:10.000 267 33333.61 278.70 2365.95 30.71 2010-09-24 15:20:11.000 267 33333.64 278.68 2366.05 30.71 2010-09-24 15:20:12.000 267 33333.71 278.68 2366.03 30.71 2010-09-24 15:20:13.000 267 33333.52 278.75 2366.02 30.71 2010-09-24 15:20:14.000 267 33333.55 278.72 2365.97 30.71 2010-09-24 15:20:15.000 267 33333.61 278.73 2366.01 30.71 2010-09-24 15:20:16.000 267 33333.60 278.70 2365.85 30.71 2010-09-24 15:20:17.000 267 33333.59 278.72 2366.06 30.71 2010-09-24 15:20:18.000 267 33333.58 278.71 2365.96 30.71 2010-09-24 15:20:19.000 267 33333.50 278.75 2366.00 30.71 2010-09-24 15:20:20.000 267 33333.55 278.68 2366.05 30.71 2010-09-24 15:20:21.000 267 33333.66 278.75 2366.04 30.71 2010-09-24 15:20:22.000 267 33333.61 278.78 2365.98 30.71 2010-09-24 15:20:23.000 267 33333.57 278.75 2365.99 30.71 2010-09-24 15:20:24.000 267 33333.72 278.74 2366.00 30.71 2010-09-24 15:20:25.000 267 33333.52 278.74 2366.05 30.71 2010-09-24 15:20:26.000 267 33333.55 278.76 2366.09 30.71 2010-09-24 15:20:27.000 267 33333.55 278.83 2365.97 30.71 2010-09-24 15:20:28.000 267 33333.63 278.75 2366.03 30.71 2010-09-24 15:20:29.000 267 33333.60 278.80 2366.04 30.71 2010-09-24 15:20:30.000 267 33333.51 278.86 2366.04 30.71 2010-09-24 15:20:31.000 267 33333.49 278.82 2366.05 30.71 2010-09-24 15:20:32.000 267 33333.46 278.84 2366.07 30.71 2010-09-24 15:20:33.000 267 33333.56 278.84 2366.01 30.71 2010-09-24 15:20:34.000 267 33333.49 278.84 2365.95 30.71 2010-09-24 15:20:35.000 267 33333.52 278.86 2366.01 30.71 2010-09-24 15:20:36.000 267 33333.51 278.82 2366.03 30.71 2010-09-24 15:20:37.000 267 33333.58 278.81 2366.00 30.71 2010-09-24 15:20:38.000 267 33333.49 278.77 2365.97 30.71 2010-09-24 15:20:39.000 267 33333.49 278.84 2366.05 30.71 2010-09-24 15:20:40.000 267 33333.50 278.80 2366.07 30.71 2010-09-24 15:20:41.000 267 33333.37 278.78 2366.08 30.71 2010-09-24 15:20:42.000 267 33333.57 278.80 2366.04 30.71 2010-09-24 15:20:43.000 267 33333.62 278.78 2366.08 30.71 2010-09-24 15:20:44.000 267 33333.59 278.76 2366.08 30.71 2010-09-24 15:20:45.000 267 33333.50 278.81 2366.08 30.71 2010-09-24 15:20:46.000 267 33333.53 278.77 2366.10 30.71 2010-09-24 15:20:47.000 267 33333.57 278.79 2366.01 30.71 2010-09-24 15:20:48.000 267 33333.46 278.75 2366.08 30.71 2010-09-24 15:20:49.000 267 33333.59 278.77 2366.04 30.71 2010-09-24 15:20:50.000 267 33333.57 278.78 2366.08 30.71 2010-09-24 15:20:51.000 267 33333.57 278.82 2366.05 30.71 2010-09-24 15:20:52.000 267 33333.54 278.82 2366.08 30.71 2010-09-24 15:20:53.000 267 33333.52 278.79 2366.03 30.71 2010-09-24 15:20:54.000 267 33333.60 278.79 2366.01 30.71 2010-09-24 15:20:55.000 267 33333.44 278.78 2366.13 30.71 2010-09-24 15:20:56.000 267 33333.60 278.78 2366.11 30.71 2010-09-24 15:20:57.000 267 33333.57 278.81 2365.99 30.71 2010-09-24 15:20:58.000 267 33333.64 278.81 2366.10 30.71 2010-09-24 15:20:59.000 267 33333.61 278.79 2366.05 30.71 2010-09-24 15:21:00.000 267 33333.64 278.82 2366.04 30.71 2010-09-24 15:21:01.000 267 33333.59 278.78 2366.11 30.71 2010-09-24 15:21:02.000 267 33333.58 278.76 2366.11 30.71 2010-09-24 15:21:03.000 267 33333.65 278.74 2365.94 30.71 2010-09-24 15:21:04.000 267 33333.64 278.76 2366.08 30.71 2010-09-24 15:21:05.000 267 33333.65 278.74 2366.17 30.71 2010-09-24 15:21:06.000 267 33333.68 278.75 2366.08 30.71 2010-09-24 15:21:07.000 267 33333.63 278.74 2366.17 30.71 2010-09-24 15:21:08.000 267 33333.71 278.76 2366.11 30.71 2010-09-24 15:21:09.000 267 33333.66 278.69 2366.05 30.71 2010-09-24 15:21:10.000 267 33333.71 278.71 2366.05 30.71 2010-09-24 15:21:11.000 267 33333.62 278.67 2366.05 30.71 2010-09-24 15:21:12.000 267 33333.70 278.70 2366.10 30.71 2010-09-24 15:21:13.000 267 33333.64 278.69 2366.03 30.71 2010-09-24 15:21:14.000 267 33333.62 278.67 2366.02 30.71 2010-09-24 15:21:15.000 267 33333.70 278.66 2366.04 30.71 2010-09-24 15:21:16.000 267 33333.74 278.62 2366.07 30.71 2010-09-24 15:21:17.000 267 33333.73 278.61 2365.96 30.71 2010-09-24 15:21:18.000 267 33333.77 278.63 2366.05 30.71 2010-09-24 15:21:19.000 267 33333.77 278.61 2365.95 30.71 2010-09-24 15:21:20.000 267 33333.73 278.64 2365.97 30.71 2010-09-24 15:21:21.000 267 33333.75 278.61 2366.04 30.71 2010-09-24 15:21:22.000 267 33333.72 278.61 2366.03 30.71 2010-09-24 15:21:23.000 267 33333.64 278.63 2366.03 30.71 2010-09-24 15:21:24.000 267 33333.65 278.62 2365.95 30.71 2010-09-24 15:21:25.000 267 33333.67 278.62 2365.99 30.71 2010-09-24 15:21:26.000 267 33333.63 278.61 2366.04 30.71 2010-09-24 15:21:27.000 267 33333.74 278.61 2365.92 30.71 2010-09-24 15:21:28.000 267 33333.77 278.61 2366.00 30.71 2010-09-24 15:21:29.000 267 33333.75 278.57 2365.92 30.71 2010-09-24 15:21:30.000 267 33333.75 278.61 2365.93 30.71 2010-09-24 15:21:31.000 267 33333.71 278.65 2365.97 30.71 2010-09-24 15:21:32.000 267 33333.75 278.66 2365.89 30.71 2010-09-24 15:21:33.000 267 33333.72 278.64 2365.98 30.71 2010-09-24 15:21:34.000 267 33333.72 278.61 2365.94 30.71 2010-09-24 15:21:35.000 267 33333.74 278.61 2365.95 30.71 2010-09-24 15:21:36.000 267 33333.71 278.59 2366.04 30.71 2010-09-24 15:21:37.000 267 33333.79 278.62 2365.95 30.71 2010-09-24 15:21:38.000 267 33333.71 278.63 2365.92 30.71 2010-09-24 15:21:39.000 267 33333.67 278.61 2365.99 30.71 2010-09-24 15:21:40.000 267 33333.74 278.63 2365.99 30.71 2010-09-24 15:21:41.000 267 33333.73 278.59 2365.96 30.71 2010-09-24 15:21:42.000 267 33333.58 278.62 2365.95 30.71 2010-09-24 15:21:43.000 267 33333.68 278.64 2366.02 30.71 2010-09-24 15:21:44.000 267 33333.65 278.65 2365.99 30.71 2010-09-24 15:21:45.000 267 33333.64 278.65 2365.93 30.71 2010-09-24 15:21:46.000 267 33333.66 278.64 2365.99 30.71 2010-09-24 15:21:47.000 267 33333.76 278.59 2365.93 30.71 2010-09-24 15:21:48.000 267 33333.56 278.64 2366.04 30.71 2010-09-24 15:21:49.000 267 33333.69 278.63 2365.93 30.71 2010-09-24 15:21:50.000 267 33333.62 278.62 2365.97 30.71 2010-09-24 15:21:51.000 267 33333.74 278.61 2365.94 30.71 2010-09-24 15:21:52.000 267 33333.73 278.56 2365.98 30.71 2010-09-24 15:21:53.000 267 33333.79 278.62 2366.06 30.71 2010-09-24 15:21:54.000 267 33333.73 278.59 2365.92 30.71 2010-09-24 15:21:55.000 267 33333.64 278.62 2366.03 30.71 2010-09-24 15:21:56.000 267 33333.59 278.64 2366.01 30.71 2010-09-24 15:21:57.000 267 33333.69 278.62 2366.05 30.71 2010-09-24 15:21:58.000 267 33333.72 278.58 2365.97 30.71 2010-09-24 15:21:59.000 267 33333.68 278.65 2366.06 30.71 2010-09-24 15:22:00.000 267 33333.66 278.61 2366.05 30.71 2010-09-24 15:22:01.000 267 33333.77 278.62 2366.01 30.71 2010-09-24 15:22:02.000 267 33333.64 278.60 2366.06 30.71 2010-09-24 15:22:03.000 267 33333.64 278.57 2365.99 30.71 2010-09-24 15:22:04.000 267 33333.69 278.60 2366.02 30.71 2010-09-24 15:22:05.000 267 33333.55 278.60 2366.10 30.71 2010-09-24 15:22:06.000 267 33333.65 278.59 2366.08 30.71 2010-09-24 15:22:07.000 267 33333.79 278.62 2366.02 30.71 2010-09-24 15:22:08.000 267 33333.61 278.58 2366.09 30.71 2010-09-24 15:22:09.000 267 33333.64 278.60 2366.01 30.71 2010-09-24 15:22:10.000 267 33333.65 278.59 2366.15 30.71 2010-09-24 15:22:11.000 267 33333.59 278.56 2366.03 30.71 2010-09-24 15:22:12.000 267 33333.64 278.59 2366.11 30.71 2010-09-24 15:22:13.000 267 33333.66 278.59 2366.05 30.71 2010-09-24 15:22:14.000 267 33333.61 278.57 2366.07 30.71 2010-09-24 15:22:15.000 267 33333.64 278.59 2366.04 30.71 2010-09-24 15:22:16.000 267 33333.59 278.55 2366.08 30.71 2010-09-24 15:22:17.000 267 33333.55 278.57 2366.03 30.71 2010-09-24 15:22:18.000 267 33333.65 278.54 2366.11 30.71 2010-09-24 15:22:19.000 267 33333.62 278.56 2366.08 30.71 2010-09-24 15:22:20.000 267 33333.63 278.59 2366.13 30.71 2010-09-24 15:22:21.000 267 33333.63 278.57 2366.05 30.71 2010-09-24 15:22:22.000 267 33333.64 278.50 2366.04 30.71 2010-09-24 15:22:23.000 267 33333.62 278.56 2366.07 30.71 2010-09-24 15:22:24.000 267 33333.67 278.54 2366.01 30.71 2010-09-24 15:22:25.000 267 33333.56 278.54 2366.08 30.71 2010-09-24 15:22:26.000 267 33333.55 278.54 2366.13 30.71 2010-09-24 15:22:27.000 267 33333.67 278.53 2366.09 30.71 2010-09-24 15:22:28.000 267 33333.68 278.50 2366.07 30.71 2010-09-24 15:22:29.000 267 33333.67 278.52 2366.03 30.71 2010-09-24 15:22:30.000 267 33333.64 278.52 2366.14 30.71 2010-09-24 15:22:31.000 267 33333.65 278.50 2366.01 30.71 2010-09-24 15:22:32.000 267 33333.66 278.50 2366.03 30.71 2010-09-24 15:22:33.000 267 33333.68 278.48 2366.05 30.71 2010-09-24 15:22:34.000 267 33333.73 278.47 2366.08 30.71 2010-09-24 15:22:35.000 267 33333.73 278.40 2365.99 30.71 2010-09-24 15:22:36.000 267 33333.63 278.49 2366.09 30.71 2010-09-24 15:22:37.000 267 33333.61 278.44 2366.05 30.71 2010-09-24 15:22:38.000 267 33333.62 278.44 2366.03 30.71 2010-09-24 15:22:39.000 267 33333.70 278.48 2365.97 30.71 2010-09-24 15:22:40.000 267 33333.75 278.46 2366.04 30.71 2010-09-24 15:22:41.000 267 33333.58 278.41 2366.05 30.71 2010-09-24 15:22:42.000 267 33333.81 278.47 2366.08 30.71 2010-09-24 15:22:43.000 267 33333.66 278.44 2366.12 30.71 2010-09-24 15:22:44.000 267 33333.62 278.42 2366.05 30.71 2010-09-24 15:22:45.000 267 33333.67 278.39 2366.01 30.71 2010-09-24 15:22:46.000 267 33333.62 278.40 2366.08 30.71 2010-09-24 15:22:47.000 267 33333.73 278.41 2366.11 30.71 2010-09-24 15:22:48.000 267 33333.77 278.38 2366.04 30.71 2010-09-24 15:22:49.000 267 33333.79 278.41 2366.08 30.71 2010-09-24 15:22:50.000 267 33333.81 278.38 2366.06 30.71 2010-09-24 15:22:51.000 267 33333.75 278.43 2366.07 30.71 2010-09-24 15:22:52.000 267 33333.75 278.40 2366.05 30.71 2010-09-24 15:22:53.000 267 33333.68 278.40 2366.03 30.71 2010-09-24 15:22:54.000 267 33333.77 278.37 2366.00 30.71 2010-09-24 15:22:55.000 267 33333.85 278.35 2365.98 30.71 2010-09-24 15:22:56.000 267 33333.77 278.35 2365.98 30.71 2010-09-24 15:22:57.000 267 33333.86 278.37 2365.97 30.71 2010-09-24 15:22:58.000 267 33333.74 278.36 2366.03 30.71 2010-09-24 15:22:59.000 267 33333.73 278.33 2365.99 30.71 2010-09-24 15:23:00.000 267 33333.87 278.40 2365.92 30.71 2010-09-24 15:23:01.000 267 33333.73 278.34 2366.05 30.71 2010-09-24 15:23:02.000 267 33333.73 278.34 2365.99 30.71 2010-09-24 15:23:03.000 267 33333.78 278.37 2366.04 30.71 2010-09-24 15:23:04.000 267 33333.76 278.35 2365.98 30.71 2010-09-24 15:23:05.000 267 33333.73 278.37 2366.01 30.71 2010-09-24 15:23:06.000 267 33333.82 278.29 2365.96 30.71 2010-09-24 15:23:07.000 267 33333.81 278.38 2365.93 30.71 2010-09-24 15:23:08.000 267 33333.77 278.33 2365.99 30.71 2010-09-24 15:23:09.000 267 33333.83 278.30 2365.98 30.71 2010-09-24 15:23:10.000 267 33333.75 278.31 2365.95 30.71 2010-09-24 15:23:11.000 267 33333.77 278.32 2365.97 30.71 2010-09-24 15:23:12.000 267 33333.88 278.31 2365.89 30.71 2010-09-24 15:23:13.000 267 33333.82 278.32 2366.04 30.71 2010-09-24 15:23:14.000 267 33333.80 278.28 2365.97 30.71 2010-09-24 15:23:15.000 267 33333.79 278.26 2366.01 30.71 2010-09-24 15:23:16.000 267 33333.87 278.25 2365.98 30.71 2010-09-24 15:23:17.000 267 33333.89 278.30 2366.06 30.71 2010-09-24 15:23:18.000 267 33333.89 278.29 2365.97 30.71 2010-09-24 15:23:19.000 267 33333.89 278.27 2366.04 30.71 2010-09-24 15:23:20.000 267 33333.84 278.23 2365.96 30.71 2010-09-24 15:23:21.000 267 33333.91 278.26 2365.97 30.71 2010-09-24 15:23:22.000 267 33333.90 278.23 2365.92 30.71 2010-09-24 15:23:23.000 267 33333.83 278.23 2365.98 30.71 2010-09-24 15:23:24.000 267 33333.95 278.24 2365.94 30.71 2010-09-24 15:23:25.000 267 33333.90 278.22 2365.92 30.71 2010-09-24 15:23:26.000 267 33333.83 278.21 2365.98 30.71 2010-09-24 15:23:27.000 267 33333.92 278.27 2365.89 30.71 2010-09-24 15:23:28.000 267 33333.86 278.26 2365.90 30.71 2010-09-24 15:23:29.000 267 33333.86 278.25 2365.92 30.71 2010-09-24 15:23:30.000 267 33333.83 278.26 2366.00 30.71 2010-09-24 15:23:31.000 267 33333.98 278.31 2365.93 30.71 2010-09-24 15:23:32.000 267 33333.93 278.28 2365.88 30.71 2010-09-24 15:23:33.000 267 33333.86 278.27 2365.87 30.71 2010-09-24 15:23:34.000 267 33333.88 278.29 2365.88 30.71 2010-09-24 15:23:35.000 267 33333.86 278.33 2365.90 30.71 2010-09-24 15:23:36.000 267 33333.96 278.35 2365.93 30.71 2010-09-24 15:23:37.000 267 33333.88 278.33 2365.94 30.71 2010-09-24 15:23:38.000 267 33333.91 278.33 2365.91 30.71 2010-09-24 15:23:39.000 267 33333.88 278.34 2365.89 30.71 2010-09-24 15:23:40.000 267 33333.85 278.33 2366.00 30.71 2010-09-24 15:23:41.000 267 33333.89 278.36 2365.97 30.71 2010-09-24 15:23:42.000 267 33333.93 278.41 2366.03 30.71 2010-09-24 15:23:43.000 267 33334.00 278.34 2365.91 30.71 2010-09-24 15:23:44.000 267 33333.89 278.37 2365.92 30.71 2010-09-24 15:23:45.000 267 33333.95 278.39 2366.01 30.71 2010-09-24 15:23:46.000 267 33333.92 278.37 2365.95 30.71 2010-09-24 15:23:47.000 267 33333.85 278.39 2365.97 30.71 2010-09-24 15:23:48.000 267 33333.97 278.40 2365.95 30.71 2010-09-24 15:23:49.000 267 33333.88 278.35 2365.95 30.71 2010-09-24 15:23:50.000 267 33333.90 278.37 2366.04 30.71 2010-09-24 15:23:51.000 267 33333.91 278.35 2365.98 30.71 2010-09-24 15:23:52.000 267 33333.92 278.35 2365.97 30.71 2010-09-24 15:23:53.000 267 33333.83 278.39 2365.96 30.71 2010-09-24 15:23:54.000 267 33333.79 278.36 2366.03 30.71 2010-09-24 15:23:55.000 267 33333.88 278.37 2365.93 30.71 2010-09-24 15:23:56.000 267 33333.85 278.38 2365.94 30.71 2010-09-24 15:23:57.000 267 33333.85 278.35 2366.03 30.71 2010-09-24 15:23:58.000 267 33333.80 278.36 2366.04 30.71 2010-09-24 15:23:59.000 267 33333.89 278.36 2366.01 30.71 2010-09-24 15:24:00.000 267 33333.93 278.34 2365.98 30.71 2010-09-24 15:24:01.000 267 33333.82 278.33 2366.00 30.71 2010-09-24 15:24:02.000 267 33333.88 278.35 2366.01 30.71 2010-09-24 15:24:03.000 267 33333.82 278.35 2366.01 30.71 2010-09-24 15:24:04.000 267 33333.82 278.36 2366.01 30.71 2010-09-24 15:24:05.000 267 33333.86 278.32 2366.00 30.71 2010-09-24 15:24:06.000 267 33333.90 278.33 2366.01 30.71 2010-09-24 15:24:07.000 267 33333.82 278.27 2366.13 30.71 2010-09-24 15:24:08.000 267 33333.94 278.30 2366.08 30.71 2010-09-24 15:24:09.000 267 33333.85 278.29 2366.08 30.71 2010-09-24 15:24:10.000 267 33333.90 278.30 2366.10 30.71 2010-09-24 15:24:11.000 267 33333.86 278.27 2366.04 30.71 2010-09-24 15:24:12.000 267 33333.92 278.21 2366.04 30.71 2010-09-24 15:24:13.000 267 33333.98 278.20 2366.09 30.71 2010-09-24 15:24:14.000 267 33333.92 278.23 2366.02 30.71 2010-09-24 15:24:15.000 267 33333.91 278.20 2366.02 30.71 2010-09-24 15:24:16.000 267 33333.86 278.18 2366.07 30.71 2010-09-24 15:24:17.000 267 33333.89 278.22 2366.08 30.71 2010-09-24 15:24:18.000 267 33333.91 278.25 2366.09 30.71 2010-09-24 15:24:19.000 267 33333.92 278.23 2366.03 30.71 2010-09-24 15:24:20.000 267 33333.97 278.22 2366.11 30.71 2010-09-24 15:24:21.000 267 33333.92 278.22 2366.10 30.71 2010-09-24 15:24:22.000 267 33333.95 278.24 2366.08 30.71 2010-09-24 15:24:23.000 267 33333.93 278.21 2366.13 30.71 2010-09-24 15:24:24.000 267 33333.83 278.23 2366.06 30.71 2010-09-24 15:24:25.000 267 33333.91 278.20 2366.05 30.71 2010-09-24 15:24:26.000 267 33333.91 278.19 2366.08 30.71 2010-09-24 15:24:27.000 267 33333.86 278.15 2366.04 30.71 2010-09-24 15:24:28.000 267 33333.89 278.19 2366.02 30.71 2010-09-24 15:24:29.000 267 33333.82 278.14 2366.06 30.71 2010-09-24 15:24:30.000 267 33333.83 278.13 2366.03 30.71 2010-09-24 15:24:31.000 267 33333.90 278.12 2365.99 30.71 2010-09-24 15:24:32.000 267 33333.98 278.21 2365.95 30.71 2010-09-24 15:24:33.000 267 33333.95 278.18 2366.03 30.71 2010-09-24 15:24:34.000 267 33333.90 278.14 2366.05 30.71 2010-09-24 15:24:35.000 267 33333.99 278.11 2366.11 30.71 2010-09-24 15:24:36.000 267 33333.95 278.11 2366.04 30.71 2010-09-24 15:24:37.000 267 33333.97 278.15 2366.11 30.71 2010-09-24 15:24:38.000 267 33333.88 278.08 2366.11 30.71 2010-09-24 15:24:39.000 267 33333.96 278.03 2366.11 30.71 2010-09-24 15:24:40.000 267 33333.96 278.05 2366.13 30.71 2010-09-24 15:24:41.000 267 33333.98 278.06 2366.10 30.71 2010-09-24 15:24:42.000 267 33334.11 278.06 2366.08 30.71 2010-09-24 15:24:43.000 267 33333.99 278.06 2366.08 30.71 2010-09-24 15:24:44.000 267 33333.92 278.04 2366.05 30.71 2010-09-24 15:24:45.000 267 33333.99 278.04 2366.03 30.71 2010-09-24 15:24:46.000 267 33333.98 278.06 2366.03 30.71 2010-09-24 15:24:47.000 267 33333.95 278.09 2366.05 30.71 2010-09-24 15:24:48.000 267 33333.99 278.06 2366.03 30.71 2010-09-24 15:24:49.000 267 33333.99 278.06 2366.02 30.71 2010-09-24 15:24:50.000 267 33334.10 278.02 2366.03 30.71 2010-09-24 15:24:51.000 267 33334.06 278.02 2366.10 30.71 2010-09-24 15:24:52.000 267 33334.05 277.97 2366.04 30.71 2010-09-24 15:24:53.000 267 33334.08 278.00 2366.10 30.71 2010-09-24 15:24:54.000 267 33334.03 278.03 2366.11 30.71 2010-09-24 15:24:55.000 267 33334.12 278.04 2365.93 30.71 2010-09-24 15:24:56.000 267 33334.20 277.98 2366.00 30.71 2010-09-24 15:24:57.000 267 33334.06 277.99 2365.98 30.71 2010-09-24 15:24:58.000 267 33334.18 277.95 2366.04 30.71 2010-09-24 15:24:59.000 267 33334.17 278.00 2365.98 30.71 2010-09-24 15:25:00.000 267 33334.19 277.92 2366.04 30.71 2010-09-24 15:25:01.000 267 33334.15 277.96 2365.99 30.71 2010-09-24 15:25:02.000 267 33334.28 277.95 2366.03 30.71 2010-09-24 15:25:03.000 267 33334.29 277.92 2366.05 30.71 2010-09-24 15:25:04.000 267 33334.29 277.94 2366.02 30.71 2010-09-24 15:25:05.000 267 33334.29 277.95 2366.03 30.71 2010-09-24 15:25:06.000 267 33334.31 277.95 2365.94 30.71 2010-09-24 15:25:07.000 267 33334.38 277.91 2365.95 30.71 2010-09-24 15:25:08.000 267 33334.41 277.86 2365.98 30.71 2010-09-24 15:25:09.000 267 33334.46 277.88 2365.98 30.71 2010-09-24 15:25:10.000 267 33334.48 277.87 2365.93 30.71 2010-09-24 15:25:11.000 267 33334.55 277.83 2365.98 30.71 2010-09-24 15:25:12.000 267 33334.52 277.81 2365.94 30.71 2010-09-24 15:25:13.000 267 33334.59 277.74 2365.97 30.71 2010-09-24 15:25:14.000 267 33334.73 277.74 2365.95 30.71 2010-09-24 15:25:15.000 267 33334.71 277.71 2365.94 30.71 2010-09-24 15:25:16.000 267 33334.68 277.72 2365.84 30.71 2010-09-24 15:25:17.000 267 33334.73 277.67 2365.93 30.71 2010-09-24 15:25:18.000 267 33334.68 277.68 2365.86 30.71 2010-09-24 15:25:19.000 267 33334.72 277.66 2365.89 30.71 2010-09-24 15:25:20.000 267 33334.78 277.65 2365.84 30.71 2010-09-24 15:25:21.000 267 33334.76 277.66 2365.83 30.71 2010-09-24 15:25:22.000 267 33334.79 277.61 2365.83 30.71 2010-09-24 15:25:23.000 267 33334.79 277.62 2365.72 30.71 2010-09-24 15:25:24.000 267 33334.74 277.63 2365.76 30.71 2010-09-24 15:25:25.000 267 33334.68 277.62 2365.68 30.71 2010-09-24 15:25:26.000 267 33334.69 277.63 2365.74 30.71 2010-09-24 15:25:27.000 267 33334.58 277.63 2365.72 30.71 2010-09-24 15:25:28.000 267 33334.58 277.68 2365.82 30.71 2010-09-24 15:25:29.000 267 33334.51 277.71 2365.64 30.71 2010-09-24 15:25:30.000 267 33334.46 277.76 2365.64 30.71 2010-09-24 15:25:31.000 267 33334.32 277.81 2365.62 30.71 2010-09-24 15:25:32.000 267 33334.45 277.83 2365.76 30.71 2010-09-24 15:25:33.000 267 33334.40 277.87 2365.71 30.71 2010-09-24 15:25:34.000 267 33334.36 277.88 2365.82 30.71 2010-09-24 15:25:35.000 267 33334.27 277.89 2365.78 30.71 2010-09-24 15:25:36.000 267 33334.21 277.91 2365.73 30.71 2010-09-24 15:25:37.000 267 33334.13 277.88 2365.74 30.71 2010-09-24 15:25:38.000 267 33334.23 277.94 2365.78 30.71 2010-09-24 15:25:39.000 267 33334.12 277.96 2365.79 30.71 2010-09-24 15:25:40.000 267 33334.13 277.94 2365.85 30.71 2010-09-24 15:25:41.000 267 33334.18 277.96 2365.81 30.71 2010-09-24 15:25:42.000 267 33334.26 277.94 2365.82 30.71 2010-09-24 15:25:43.000 267 33334.14 277.95 2365.93 30.71 2010-09-24 15:25:44.000 267 33334.16 277.96 2366.02 30.71 2010-09-24 15:25:45.000 267 33334.18 277.94 2365.96 30.71 2010-09-24 15:25:46.000 267 33334.23 277.92 2366.03 30.71 2010-09-24 15:25:47.000 267 33334.26 277.96 2365.90 30.71 2010-09-24 15:25:48.000 267 33334.32 277.89 2365.85 30.71 2010-09-24 15:25:49.000 267 33334.30 277.87 2365.88 30.71 2010-09-24 15:25:50.000 267 33334.38 277.87 2365.92 30.71 2010-09-24 15:25:51.000 267 33334.36 277.85 2365.93 30.71 2010-09-24 15:25:52.000 267 33334.40 277.85 2365.97 30.71 2010-09-24 15:25:53.000 267 33334.36 277.81 2365.95 30.71 2010-09-24 15:25:54.000 267 33334.41 277.81 2365.96 30.71 2010-09-24 15:25:55.000 267 33334.38 277.80 2365.91 30.71 2010-09-24 15:25:56.000 267 33334.36 277.81 2366.06 30.71 2010-09-24 15:25:57.000 267 33334.36 277.73 2366.00 30.71 2010-09-24 15:25:58.000 267 33334.42 277.78 2366.02 30.71 2010-09-24 15:25:59.000 267 33334.33 277.73 2365.94 30.71 2010-09-24 15:26:00.000 267 33334.26 277.73 2366.04 30.71 2010-09-24 15:26:01.000 267 33334.34 277.71 2366.05 30.71 2010-09-24 15:26:02.000 267 33334.39 277.69 2365.94 30.71 2010-09-24 15:26:03.000 267 33334.29 277.69 2365.99 30.71 2010-09-24 15:26:04.000 267 33334.30 277.73 2365.98 30.71 2010-09-24 15:26:05.000 267 33334.24 277.69 2365.98 30.71 2010-09-24 15:26:06.000 267 33334.18 277.70 2365.97 30.71 2010-09-24 15:26:07.000 267 33334.38 277.72 2365.97 30.71 2010-09-24 15:26:08.000 267 33334.30 277.71 2366.02 30.71 2010-09-24 15:26:09.000 267 33334.27 277.66 2366.04 30.71 2010-09-24 15:26:10.000 267 33334.26 277.71 2366.01 30.71 2010-09-24 15:26:11.000 267 33334.20 277.72 2366.01 30.71 2010-09-24 15:26:12.000 267 33334.24 277.72 2366.00 30.71 2010-09-24 15:26:13.000 267 33334.29 277.71 2365.99 30.71 2010-09-24 15:26:14.000 267 33334.22 277.68 2365.97 30.71 2010-09-24 15:26:15.000 267 33334.12 277.66 2365.91 30.71 2010-09-24 15:26:16.000 267 33334.26 277.61 2366.03 30.71 2010-09-24 15:26:17.000 267 33334.27 277.67 2365.97 30.71 2010-09-24 15:26:18.000 267 33334.25 277.65 2365.93 30.71 2010-09-24 15:26:19.000 267 33334.17 277.62 2366.05 30.71 2010-09-24 15:26:20.000 267 33334.26 277.64 2366.04 30.71 2010-09-24 15:26:21.000 267 33334.28 277.61 2366.04 30.71 2010-09-24 15:26:22.000 267 33334.27 277.60 2366.02 30.71 2010-09-24 15:26:23.000 267 33334.32 277.58 2366.04 30.71 2010-09-24 15:26:24.000 267 33334.29 277.57 2366.05 30.71 2010-09-24 15:26:25.000 267 33334.18 277.54 2366.06 30.71 2010-09-24 15:26:26.000 267 33334.37 277.53 2365.97 30.71 2010-09-24 15:26:27.000 267 33334.38 277.57 2366.04 30.71 2010-09-24 15:26:28.000 267 33334.28 277.54 2366.01 30.71 2010-09-24 15:26:29.000 267 33334.38 277.48 2365.97 30.71 2010-09-24 15:26:30.000 267 33334.48 277.47 2365.99 30.71 2010-09-24 15:26:31.000 267 33334.36 277.45 2366.01 30.71 2010-09-24 15:26:32.000 267 33334.49 277.45 2365.97 30.71 2010-09-24 15:26:33.000 267 33334.45 277.44 2365.95 30.71 2010-09-24 15:26:34.000 267 33334.47 277.48 2365.94 30.71 2010-09-24 15:26:35.000 267 33334.46 277.45 2365.95 30.71 2010-09-24 15:26:36.000 267 33334.50 277.50 2365.99 30.71 2010-09-24 15:26:37.000 267 33334.48 277.47 2365.99 30.71 2010-09-24 15:26:38.000 267 33334.33 277.47 2366.01 30.71 2010-09-24 15:26:39.000 267 33334.32 277.47 2366.03 30.71 2010-09-24 15:26:40.000 267 33334.40 277.45 2365.92 30.71 2010-09-24 15:26:41.000 267 33334.36 277.45 2365.97 30.71 2010-09-24 15:26:42.000 267 33334.37 277.49 2365.92 30.71 2010-09-24 15:26:43.000 267 33334.39 277.50 2365.94 30.71 2010-09-24 15:26:44.000 267 33334.29 277.51 2366.03 30.71 2010-09-24 15:26:45.000 267 33334.34 277.44 2365.94 30.71 2010-09-24 15:26:46.000 267 33334.21 277.52 2365.92 30.71 2010-09-24 15:26:47.000 267 33334.24 277.51 2366.01 30.71 2010-09-24 15:26:48.000 267 33334.20 277.48 2365.98 30.71 2010-09-24 15:26:49.000 267 33334.14 277.49 2365.93 30.71 2010-09-24 15:26:50.000 267 33334.17 277.50 2366.10 30.71 2010-09-24 15:26:51.000 267 33334.14 277.50 2366.07 30.71 2010-09-24 15:26:52.000 267 33334.12 277.46 2365.96 30.71 2010-09-24 15:26:53.000 267 33334.16 277.48 2366.01 30.71 2010-09-24 15:26:54.000 267 33334.16 277.49 2366.00 30.71 2010-09-24 15:26:55.000 267 33334.16 277.48 2366.13 30.71 2010-09-24 15:26:56.000 267 33334.25 277.47 2366.08 30.71 2010-09-24 15:26:57.000 267 33334.15 277.44 2366.13 30.71 2010-09-24 15:26:58.000 267 33334.15 277.47 2365.94 30.71 2010-09-24 15:26:59.000 267 33334.19 277.41 2366.07 30.71 2010-09-24 15:27:00.000 267 33334.26 277.46 2366.08 30.71 2010-09-24 15:27:01.000 267 33334.30 277.42 2366.14 30.71 2010-09-24 15:27:02.000 267 33334.26 277.46 2366.05 30.71 2010-09-24 15:27:03.000 267 33334.23 277.43 2366.10 30.71 2010-09-24 15:27:04.000 267 33334.30 277.39 2366.19 30.71 2010-09-24 15:27:05.000 267 33334.27 277.36 2366.08 30.71 2010-09-24 15:27:06.000 267 33334.24 277.33 2366.17 30.71 2010-09-24 15:27:07.000 267 33334.48 277.31 2366.08 30.71 2010-09-24 15:27:08.000 267 33334.38 277.29 2366.08 30.71 2010-09-24 15:27:09.000 267 33334.42 277.30 2366.11 30.71 2010-09-24 15:27:10.000 267 33334.42 277.28 2366.04 30.71 2010-09-24 15:27:11.000 267 33334.36 277.28 2366.01 30.71 2010-09-24 15:27:12.000 267 33334.49 277.25 2365.97 30.71 2010-09-24 15:27:13.000 267 33334.42 277.25 2366.03 30.71 2010-09-24 15:27:14.000 267 33334.38 277.21 2366.03 30.71 2010-09-24 15:27:15.000 267 33334.46 277.21 2366.00 30.71 2010-09-24 15:27:16.000 267 33334.41 277.19 2365.99 30.71 2010-09-24 15:27:17.000 267 33334.39 277.23 2366.00 30.71 2010-09-24 15:27:18.000 267 33334.46 277.18 2366.02 30.71 2010-09-24 15:27:19.000 267 33334.32 277.22 2366.00 30.71 2010-09-24 15:27:20.000 267 33334.50 277.15 2366.01 30.71 2010-09-24 15:27:21.000 267 33334.36 277.15 2366.05 30.71 2010-09-24 15:27:22.000 267 33334.38 277.17 2366.01 30.71 2010-09-24 15:27:23.000 267 33334.39 277.19 2366.02 30.71 2010-09-24 15:27:24.000 267 33334.40 277.14 2366.00 30.71 2010-09-24 15:27:25.000 267 33334.43 277.14 2366.05 30.71 2010-09-24 15:27:26.000 267 33334.22 277.14 2366.01 30.71 2010-09-24 15:27:27.000 267 33334.33 277.12 2366.00 30.71 2010-09-24 15:27:28.000 267 33334.42 277.15 2365.98 30.71 2010-09-24 15:27:29.000 267 33334.43 277.17 2366.00 30.71 2010-09-24 15:27:30.000 267 33334.36 277.16 2365.92 30.71 2010-09-24 15:27:31.000 267 33334.39 277.12 2366.06 30.71 2010-09-24 15:27:32.000 267 33334.42 277.17 2365.99 30.71 2010-09-24 15:27:33.000 267 33334.35 277.14 2366.01 30.71 2010-09-24 15:27:34.000 267 33334.45 277.16 2365.98 30.71 2010-09-24 15:27:35.000 267 33334.45 277.14 2366.00 30.71 2010-09-24 15:27:36.000 267 33334.45 277.17 2366.01 30.71 2010-09-24 15:27:37.000 267 33334.39 277.12 2366.01 30.71 2010-09-24 15:27:38.000 267 33334.36 277.10 2365.98 30.71 2010-09-24 15:27:39.000 267 33334.30 277.11 2365.94 30.71 2010-09-24 15:27:40.000 267 33334.29 277.11 2365.94 30.71 2010-09-24 15:27:41.000 267 33334.32 277.12 2365.98 30.71 2010-09-24 15:27:42.000 267 33334.27 277.13 2365.97 30.71 2010-09-24 15:27:43.000 267 33334.23 277.16 2365.99 30.71 2010-09-24 15:27:44.000 267 33334.36 277.17 2366.03 30.71 2010-09-24 15:27:45.000 267 33334.29 277.19 2366.04 30.71 2010-09-24 15:27:46.000 267 33334.18 277.13 2366.01 30.71 2010-09-24 15:27:47.000 267 33334.22 277.20 2365.90 30.71 2010-09-24 15:27:48.000 267 33334.20 277.20 2365.97 30.71 2010-09-24 15:27:49.000 267 33334.11 277.18 2365.95 30.71 2010-09-24 15:27:50.000 267 33334.07 277.21 2366.01 30.71 2010-09-24 15:27:51.000 267 33334.20 277.20 2366.03 30.71 2010-09-24 15:27:52.000 267 33334.12 277.23 2366.01 30.71 2010-09-24 15:27:53.000 267 33334.10 277.26 2365.97 30.71 2010-09-24 15:27:54.000 267 33334.13 277.26 2365.94 30.71 2010-09-24 15:27:55.000 267 33334.04 277.26 2365.98 30.71 2010-09-24 15:27:56.000 267 33333.98 277.26 2366.01 30.71 2010-09-24 15:27:57.000 267 33334.04 277.30 2366.00 30.71 2010-09-24 15:27:58.000 267 33334.02 277.29 2365.99 30.71 2010-09-24 15:27:59.000 267 33334.07 277.30 2366.01 30.71 2010-09-24 15:28:00.000 267 33334.12 277.31 2366.00 30.71 2010-09-24 15:28:01.000 267 33334.07 277.26 2366.08 30.71 2010-09-24 15:28:02.000 267 33333.95 277.25 2365.96 30.71 2010-09-24 15:28:03.000 267 33333.98 277.26 2365.97 30.71 2010-09-24 15:28:04.000 267 33334.01 277.28 2366.08 30.71 2010-09-24 15:28:05.000 267 33333.99 277.28 2366.03 30.71 2010-09-24 15:28:06.000 267 33333.98 277.32 2366.11 30.71 2010-09-24 15:28:07.000 267 33333.95 277.30 2366.02 30.71 2010-09-24 15:28:08.000 267 33333.96 277.31 2366.01 30.71 2010-09-24 15:28:09.000 267 33334.00 277.30 2366.07 30.71 2010-09-24 15:28:10.000 267 33334.03 277.26 2366.08 30.71 2010-09-24 15:28:11.000 267 33333.99 277.23 2366.08 30.71 2010-09-24 15:28:12.000 267 33333.99 277.30 2366.14 30.71 2010-09-24 15:28:13.000 267 33334.04 277.25 2366.10 30.71 2010-09-24 15:28:14.000 267 33333.92 277.23 2366.05 30.71 2010-09-24 15:28:15.000 267 33334.05 277.23 2366.08 30.71 2010-09-24 15:28:16.000 267 33334.01 277.23 2366.07 30.71 2010-09-24 15:28:17.000 267 33334.04 277.29 2366.17 30.71 2010-09-24 15:28:18.000 267 33334.05 277.24 2366.12 30.71 2010-09-24 15:28:19.000 267 33334.14 277.25 2366.19 30.71 2010-09-24 15:28:20.000 267 33333.92 277.22 2366.09 30.71 2010-09-24 15:28:21.000 267 33334.04 277.21 2366.07 30.71 2010-09-24 15:28:22.000 267 33334.03 277.24 2366.07 30.71 2010-09-24 15:28:23.000 267 33333.99 277.29 2366.06 30.71 2010-09-24 15:28:24.000 267 33334.02 277.24 2366.13 30.71 2010-09-24 15:28:25.000 267 33333.90 277.20 2366.11 30.71 2010-09-24 15:28:26.000 267 33333.99 277.19 2366.11 30.71 2010-09-24 15:28:27.000 267 33333.99 277.17 2366.04 30.71 2010-09-24 15:28:28.000 267 33334.07 277.19 2366.04 30.71 2010-09-24 15:28:29.000 267 33334.04 277.15 2366.14 30.71 2010-09-24 15:28:30.000 267 33334.04 277.15 2366.06 30.71 2010-09-24 15:28:31.000 267 33333.97 277.13 2366.10 30.71 2010-09-24 15:28:32.000 267 33333.98 277.11 2366.08 30.71 2010-09-24 15:28:33.000 267 33333.98 277.14 2366.10 30.71 2010-09-24 15:28:34.000 267 33334.04 277.14 2365.97 30.71 2010-09-24 15:28:35.000 267 33333.91 277.10 2366.04 30.71 2010-09-24 15:28:36.000 267 33333.95 277.12 2366.07 30.71 2010-09-24 15:28:37.000 267 33333.96 277.07 2366.03 30.71 2010-09-24 15:28:38.000 267 33334.01 277.13 2366.08 30.71 2010-09-24 15:28:39.000 267 33333.95 277.10 2366.10 30.71 2010-09-24 15:28:40.000 267 33333.79 277.13 2366.05 30.71 2010-09-24 15:28:41.000 267 33333.97 277.12 2366.10 30.71 2010-09-24 15:28:42.000 267 33334.02 277.10 2366.08 30.71 2010-09-24 15:28:43.000 267 33333.86 277.09 2366.06 30.71 2010-09-24 15:28:44.000 267 33333.83 277.10 2366.04 30.71 2010-09-24 15:28:45.000 267 33333.96 277.08 2366.05 30.71 2010-09-24 15:28:46.000 267 33333.86 277.10 2366.04 30.71 2010-09-24 15:28:47.000 267 33333.88 277.13 2366.05 30.71 2010-09-24 15:28:48.000 267 33333.78 277.05 2366.03 30.71 2010-09-24 15:28:49.000 267 33333.83 277.09 2366.18 30.71 2010-09-24 15:28:50.000 267 33333.87 277.10 2366.12 30.71 2010-09-24 15:28:51.000 267 33333.84 277.03 2366.06 30.71 2010-09-24 15:28:52.000 267 33333.80 277.05 2366.11 30.71 2010-09-24 15:28:53.000 267 33333.82 277.08 2366.05 30.71 2010-09-24 15:28:54.000 267 33333.75 277.08 2366.01 30.71 2010-09-24 15:28:55.000 267 33333.74 277.08 2366.05 30.71 2010-09-24 15:28:56.000 267 33333.73 277.07 2366.17 30.71 2010-09-24 15:28:57.000 267 33333.76 277.09 2366.16 30.71 2010-09-24 15:28:58.000 267 33333.77 277.07 2366.16 30.71 2010-09-24 15:28:59.000 267 33333.81 277.12 2366.17 30.71 2010-09-24 15:29:00.000 267 33333.79 277.10 2366.20 30.71 2010-09-24 15:29:01.000 267 33333.75 277.08 2366.07 30.71 2010-09-24 15:29:02.000 267 33333.85 277.04 2366.11 30.71 2010-09-24 15:29:03.000 267 33333.78 277.03 2366.09 30.71 2010-09-24 15:29:04.000 267 33333.81 277.05 2366.05 30.71 2010-09-24 15:29:05.000 267 33333.86 276.99 2366.12 30.71 2010-09-24 15:29:06.000 267 33333.84 276.99 2366.06 30.71 2010-09-24 15:29:07.000 267 33333.88 277.02 2366.07 30.71 2010-09-24 15:29:08.000 267 33333.83 276.96 2366.10 30.71 2010-09-24 15:29:09.000 267 33333.88 276.94 2366.04 30.71 2010-09-24 15:29:10.000 267 33333.83 276.94 2366.03 30.71 2010-09-24 15:29:11.000 267 33333.98 276.93 2366.11 30.71 2010-09-24 15:29:12.000 267 33333.99 276.89 2366.12 30.71 2010-09-24 15:29:13.000 267 33334.02 276.90 2366.14 30.71 2010-09-24 15:29:14.000 267 33333.99 276.93 2366.14 30.71 2010-09-24 15:29:15.000 267 33333.95 276.91 2366.14 30.71 2010-09-24 15:29:16.000 267 33334.07 276.87 2366.17 30.71 2010-09-24 15:29:17.000 267 33334.00 276.85 2366.04 30.71 2010-09-24 15:29:18.000 267 33334.01 276.87 2366.11 30.71 2010-09-24 15:29:19.000 267 33334.01 276.81 2366.08 30.71 2010-09-24 15:29:20.000 267 33334.05 276.82 2366.07 30.71 2010-09-24 15:29:21.000 267 33334.03 276.81 2366.10 30.71 2010-09-24 15:29:22.000 267 33334.13 276.80 2366.03 30.71 2010-09-24 15:29:23.000 267 33334.18 276.74 2366.03 30.71 2010-09-24 15:29:24.000 267 33334.20 276.75 2365.97 30.71 2010-09-24 15:29:25.000 267 33334.25 276.77 2365.98 30.71 2010-09-24 15:29:26.000 267 33334.11 276.73 2366.01 30.71 2010-09-24 15:29:27.000 267 33334.18 276.71 2366.01 30.71 2010-09-24 15:29:28.000 267 33334.18 276.69 2366.00 30.71 2010-09-24 15:29:29.000 267 33334.22 276.72 2365.98 30.71 2010-09-24 15:29:30.000 267 33334.13 276.66 2365.97 30.71 2010-09-24 15:29:31.000 267 33334.12 276.68 2365.97 30.71 2010-09-24 15:29:32.000 267 33334.23 276.68 2365.88 30.71 2010-09-24 15:29:33.000 267 33334.10 276.67 2365.91 30.71 2010-09-24 15:29:34.000 267 33334.22 276.67 2365.93 30.71 2010-09-24 15:29:35.000 267 33334.26 276.65 2365.90 30.71 2010-09-24 15:29:36.000 267 33334.29 276.64 2365.89 30.71 2010-09-24 15:29:37.000 267 33334.18 276.62 2365.86 30.71 2010-09-24 15:29:38.000 267 33334.29 276.65 2365.95 30.71 2010-09-24 15:29:39.000 267 33334.24 276.66 2365.88 30.71 2010-09-24 15:29:40.000 267 33334.26 276.61 2365.84 30.71 2010-09-24 15:29:41.000 267 33334.36 276.58 2365.89 30.71 2010-09-24 15:29:42.000 267 33334.46 276.59 2365.99 30.71 2010-09-24 15:29:43.000 267 33334.33 276.64 2365.87 30.71 2010-09-24 15:29:44.000 267 33334.24 276.61 2365.90 30.71 2010-09-24 15:29:45.000 267 33334.32 276.60 2365.90 30.71 2010-09-24 15:29:46.000 267 33334.30 276.62 2365.91 30.71 2010-09-24 15:29:47.000 267 33334.30 276.61 2365.91 30.71 2010-09-24 15:29:48.000 267 33334.36 276.59 2365.88 30.71 2010-09-24 15:29:49.000 267 33334.33 276.61 2365.82 30.71 2010-09-24 15:29:50.000 267 33334.32 276.58 2365.85 30.71 2010-09-24 15:29:51.000 267 33334.28 276.58 2365.81 30.71 2010-09-24 15:29:52.000 267 33334.25 276.55 2365.74 30.71 2010-09-24 15:29:53.000 267 33334.23 276.61 2365.84 30.71 2010-09-24 15:29:54.000 267 33334.34 276.60 2365.84 30.71 2010-09-24 15:29:55.000 267 33334.21 276.60 2365.83 30.71 2010-09-24 15:29:56.000 267 33334.36 276.64 2365.85 30.71 2010-09-24 15:29:57.000 267 33334.38 276.67 2365.72 30.71 2010-09-24 15:29:58.000 267 33334.37 276.64 2365.85 30.71 2010-09-24 15:29:59.000 267 33334.25 276.63 2365.80 30.71 2010-09-24 15:30:00.000 267 33334.20 276.64 2365.79 30.71 2010-09-24 15:30:01.000 267 33334.29 276.68 2365.87 30.71 2010-09-24 15:30:02.000 267 33334.16 276.68 2365.82 30.71 2010-09-24 15:30:03.000 267 33334.21 276.71 2365.86 30.71 2010-09-24 15:30:04.000 267 33334.24 276.72 2365.84 30.71 2010-09-24 15:30:05.000 267 33334.21 276.73 2365.76 30.71 2010-09-24 15:30:06.000 267 33334.26 276.71 2365.86 30.71 2010-09-24 15:30:07.000 267 33334.26 276.67 2365.86 30.71 2010-09-24 15:30:08.000 267 33334.15 276.71 2365.87 30.71 2010-09-24 15:30:09.000 267 33334.12 276.73 2365.91 30.71 2010-09-24 15:30:10.000 267 33334.05 276.80 2365.87 30.71 2010-09-24 15:30:11.000 267 33334.19 276.70 2365.91 30.71 2010-09-24 15:30:12.000 267 33334.16 276.73 2365.90 30.71 2010-09-24 15:30:13.000 267 33334.16 276.74 2365.85 30.71 2010-09-24 15:30:14.000 267 33334.07 276.79 2366.01 30.71 2010-09-24 15:30:15.000 267 33334.05 276.79 2365.92 30.71 2010-09-24 15:30:16.000 267 33334.07 276.76 2365.92 30.71 2010-09-24 15:30:17.000 267 33334.09 276.72 2365.87 30.71 2010-09-24 15:30:18.000 267 33334.12 276.74 2365.90 30.71 2010-09-24 15:30:19.000 267 33333.96 276.75 2365.95 30.71 2010-09-24 15:30:20.000 267 33334.20 276.74 2365.97 30.71 2010-09-24 15:30:21.000 267 33334.10 276.75 2365.97 30.71 2010-09-24 15:30:22.000 267 33334.08 276.76 2365.91 30.71 2010-09-24 15:30:23.000 267 33334.01 276.73 2365.88 30.71 2010-09-24 15:30:24.000 267 33334.11 276.77 2365.90 30.71 2010-09-24 15:30:25.000 267 33334.02 276.73 2365.92 30.71 2010-09-24 15:30:26.000 267 33334.04 276.74 2365.93 30.71 2010-09-24 15:30:27.000 267 33334.01 276.76 2365.98 30.71 2010-09-24 15:30:28.000 267 33334.11 276.77 2365.93 30.71 2010-09-24 15:30:29.000 267 33334.04 276.74 2365.96 30.71 2010-09-24 15:30:30.000 267 33333.99 276.73 2365.97 30.71 2010-09-24 15:30:31.000 267 33334.03 276.77 2365.91 30.71 2010-09-24 15:30:32.000 267 33333.89 276.77 2365.95 30.71 2010-09-24 15:30:33.000 267 33333.91 276.78 2365.92 30.71 2010-09-24 15:30:34.000 267 33333.89 276.71 2365.98 30.71 2010-09-24 15:30:35.000 267 33333.91 276.75 2365.93 30.71 2010-09-24 15:30:36.000 267 33333.90 276.78 2365.99 30.71 2010-09-24 15:30:37.000 267 33333.87 276.79 2365.95 30.71 2010-09-24 15:30:38.000 267 33333.69 276.81 2365.97 30.71 2010-09-24 15:30:39.000 267 33333.77 276.81 2365.94 30.71 2010-09-24 15:30:40.000 267 33333.76 276.83 2366.08 30.71 2010-09-24 15:30:41.000 267 33333.71 276.87 2366.05 30.71 2010-09-24 15:30:42.000 267 33333.78 276.83 2365.92 30.71 2010-09-24 15:30:43.000 267 33333.75 276.81 2366.11 30.71 2010-09-24 15:30:44.000 267 33333.68 276.87 2366.03 30.71 2010-09-24 15:30:45.000 267 33333.62 276.85 2366.05 30.71 2010-09-24 15:30:46.000 267 33333.64 276.84 2366.08 30.71 2010-09-24 15:30:47.000 267 33333.65 276.90 2366.13 30.71 2010-09-24 15:30:48.000 267 33333.70 276.86 2366.07 30.71 2010-09-24 15:30:49.000 267 33333.62 276.89 2366.05 30.71 2010-09-24 15:30:50.000 267 33333.56 276.88 2366.11 30.71 2010-09-24 15:30:51.000 267 33333.64 276.87 2366.10 30.71 2010-09-24 15:30:52.000 267 33333.48 276.84 2366.22 30.71 2010-09-24 15:30:53.000 267 33333.57 276.89 2366.13 30.71 2010-09-24 15:30:54.000 267 33333.51 276.85 2366.18 30.71 2010-09-24 15:30:55.000 267 33333.54 276.89 2366.08 30.71 2010-09-24 15:30:56.000 267 33333.54 276.91 2366.14 30.71 2010-09-24 15:30:57.000 267 33333.54 276.87 2366.14 30.71 2010-09-24 15:30:58.000 267 33333.53 276.88 2366.24 30.71 2010-09-24 15:30:59.000 267 33333.58 276.90 2366.21 30.71 2010-09-24 15:31:00.000 267 33333.55 276.87 2366.19 30.71 2010-09-24 15:31:01.000 267 33333.68 276.88 2366.23 30.71 2010-09-24 15:31:02.000 267 33333.51 276.84 2366.16 30.71 2010-09-24 15:31:03.000 267 33333.54 276.86 2366.18 30.71 2010-09-24 15:31:04.000 267 33333.55 276.85 2366.29 30.71 2010-09-24 15:31:05.000 267 33333.70 276.80 2366.20 30.71 2010-09-24 15:31:06.000 267 33333.56 276.86 2366.15 30.71 2010-09-24 15:31:07.000 267 33333.59 276.80 2366.24 30.71 2010-09-24 15:31:08.000 267 33333.70 276.78 2366.25 30.71 2010-09-24 15:31:09.000 267 33333.63 276.80 2366.25 30.71 2010-09-24 15:31:10.000 267 33333.65 276.80 2366.26 30.71 2010-09-24 15:31:11.000 267 33333.65 276.75 2366.20 30.71 2010-09-24 15:31:12.000 267 33333.70 276.76 2366.27 30.71 2010-09-24 15:31:13.000 267 33333.64 276.77 2366.23 30.71 2010-09-24 15:31:14.000 267 33333.77 276.75 2366.38 30.71 2010-09-24 15:31:15.000 267 33333.66 276.75 2366.33 30.71 2010-09-24 15:31:16.000 267 33333.71 276.75 2366.24 30.71 2010-09-24 15:31:17.000 267 33333.68 276.74 2366.27 30.71 2010-09-24 15:31:18.000 267 33333.66 276.72 2366.22 30.71 2010-09-24 15:31:19.000 267 33333.73 276.71 2366.33 30.71 2010-09-24 15:31:20.000 267 33333.64 276.70 2366.30 30.71 2010-09-24 15:31:21.000 267 33333.70 276.65 2366.31 30.71 2010-09-24 15:31:22.000 267 33333.71 276.63 2366.22 30.71 2010-09-24 15:31:23.000 267 33333.74 276.66 2366.23 30.71 2010-09-24 15:31:24.000 267 33333.64 276.73 2366.11 30.71 2010-09-24 15:31:25.000 267 33333.83 276.64 2366.19 30.71 2010-09-24 15:31:26.000 267 33333.67 276.66 2366.20 30.71 2010-09-24 15:31:27.000 267 33333.73 276.65 2366.20 30.71 2010-09-24 15:31:28.000 267 33333.70 276.66 2366.30 30.71 2010-09-24 15:31:29.000 267 33333.75 276.61 2366.32 30.71 2010-09-24 15:31:30.000 267 33333.78 276.61 2366.23 30.71 2010-09-24 15:31:31.000 267 33333.86 276.66 2366.27 30.71 2010-09-24 15:31:32.000 267 33333.74 276.60 2366.24 30.71 2010-09-24 15:31:33.000 267 33333.79 276.58 2366.29 30.71 2010-09-24 15:31:34.000 267 33333.89 276.59 2366.26 30.71 2010-09-24 15:31:35.000 267 33333.88 276.52 2366.19 30.71 2010-09-24 15:31:36.000 267 33333.87 276.54 2366.30 30.71 2010-09-24 15:31:37.000 267 33333.92 276.53 2366.30 30.71 2010-09-24 15:31:38.000 267 33333.83 276.48 2366.11 30.71 2010-09-24 15:31:39.000 267 33333.98 276.46 2366.15 30.71 2010-09-24 15:31:40.000 267 33333.98 276.43 2366.28 30.71 2010-09-24 15:31:41.000 267 33334.08 276.39 2366.25 30.71 2010-09-24 15:31:42.000 267 33334.07 276.37 2366.26 30.71 2010-09-24 15:31:43.000 267 33334.18 276.37 2366.23 30.71 2010-09-24 15:31:44.000 267 33334.24 276.31 2366.14 30.71 2010-09-24 15:31:45.000 267 33334.17 276.31 2366.13 30.71 2010-09-24 15:31:46.000 267 33334.10 276.25 2366.13 30.71 2010-09-24 15:31:47.000 267 33334.24 276.18 2366.10 30.71 2010-09-24 15:31:48.000 267 33334.35 276.21 2366.08 30.71 2010-09-24 15:31:49.000 267 33334.20 276.20 2366.07 30.71 2010-09-24 15:31:50.000 267 33334.30 276.19 2366.10 30.71 2010-09-24 15:31:51.000 267 33334.27 276.17 2366.15 30.71 2010-09-24 15:31:52.000 267 33334.33 276.15 2366.07 30.71 2010-09-24 15:31:53.000 267 33334.30 276.17 2365.99 30.71 2010-09-24 15:31:54.000 267 33334.23 276.17 2366.01 30.71 2010-09-24 15:31:55.000 267 33334.40 276.19 2365.99 30.71 2010-09-24 15:31:56.000 267 33334.35 276.16 2366.03 30.71 2010-09-24 15:31:57.000 267 33334.16 276.16 2365.97 30.71 2010-09-24 15:31:58.000 267 33334.34 276.17 2365.91 30.71 2010-09-24 15:31:59.000 267 33334.27 276.18 2365.99 30.71 2010-09-24 15:32:00.000 267 33334.38 276.20 2365.92 30.71 2010-09-24 15:32:01.000 267 33334.33 276.19 2365.99 30.71 2010-09-24 15:32:02.000 267 33334.29 276.18 2365.96 30.71 2010-09-24 15:32:03.000 267 33334.36 276.18 2365.97 30.71 2010-09-24 15:32:04.000 267 33334.27 276.21 2365.93 30.71 2010-09-24 15:32:05.000 267 33334.33 276.17 2365.87 30.71 2010-09-24 15:32:06.000 267 33334.20 276.21 2365.93 30.71 2010-09-24 15:32:07.000 267 33334.15 276.21 2365.97 30.71 2010-09-24 15:32:08.000 267 33334.14 276.19 2365.89 30.71 2010-09-24 15:32:09.000 267 33334.07 276.20 2365.93 30.71 2010-09-24 15:32:10.000 267 33334.11 276.21 2365.83 30.71 2010-09-24 15:32:11.000 267 33334.01 276.23 2365.91 30.71 2010-09-24 15:32:12.000 267 33334.06 276.26 2365.95 30.71 2010-09-24 15:32:13.000 267 33334.13 276.24 2365.89 30.71 2010-09-24 15:32:14.000 267 33333.99 276.26 2365.99 30.71 2010-09-24 15:32:15.000 267 33333.98 276.26 2366.00 30.71 2010-09-24 15:32:16.000 267 33333.99 276.25 2365.98 30.71 2010-09-24 15:32:17.000 267 33333.96 276.27 2365.93 30.71 2010-09-24 15:32:18.000 267 33333.89 276.32 2365.85 30.71 2010-09-24 15:32:19.000 267 33333.90 276.30 2365.93 30.71 2010-09-24 15:32:20.000 267 33333.93 276.31 2366.01 30.71 2010-09-24 15:32:21.000 267 33333.94 276.29 2365.95 30.71 2010-09-24 15:32:22.000 267 33333.90 276.32 2365.98 30.71 2010-09-24 15:32:23.000 267 33333.77 276.34 2366.03 30.71 2010-09-24 15:32:24.000 267 33333.89 276.28 2365.98 30.71 2010-09-24 15:32:25.000 267 33333.66 276.37 2366.01 30.71 2010-09-24 15:32:26.000 267 33333.71 276.34 2365.96 30.71 2010-09-24 15:32:27.000 267 33333.65 276.32 2365.98 30.71 2010-09-24 15:32:28.000 267 33333.73 276.36 2365.97 30.71 2010-09-24 15:32:29.000 267 33333.61 276.40 2366.01 30.71 2010-09-24 15:32:30.000 267 33333.57 276.36 2366.05 30.71 2010-09-24 15:32:31.000 267 33333.58 276.38 2365.98 30.71 2010-09-24 15:32:32.000 267 33333.58 276.39 2366.14 30.71 2010-09-24 15:32:33.000 267 33333.52 276.35 2366.10 30.71 2010-09-24 15:32:34.000 267 33333.55 276.37 2366.04 30.71 2010-09-24 15:32:35.000 267 33333.52 276.36 2366.18 30.71 2010-09-24 15:32:36.000 267 33333.48 276.38 2366.14 30.71 2010-09-24 15:32:37.000 267 33333.49 276.34 2366.16 30.71 2010-09-24 15:32:38.000 267 33333.46 276.36 2366.01 30.71 2010-09-24 15:32:39.000 267 33333.51 276.33 2366.07 30.71 2010-09-24 15:32:40.000 267 33333.50 276.39 2366.16 30.71 2010-09-24 15:32:41.000 267 33333.57 276.43 2366.12 30.71 2010-09-24 15:32:42.000 267 33333.44 276.39 2366.16 30.71 2010-09-24 15:32:43.000 267 33333.49 276.39 2366.04 30.72 2010-09-24 15:32:44.000 267 33333.53 276.37 2366.16 30.71 2010-09-24 15:32:45.000 267 33333.49 276.37 2366.14 30.71 2010-09-24 15:32:46.000 267 33333.33 276.38 2366.13 30.71 2010-09-24 15:32:47.000 267 33333.42 276.37 2366.16 30.71 2010-09-24 15:32:48.000 267 33333.37 276.40 2366.15 30.71 2010-09-24 15:32:49.000 267 33333.44 276.31 2366.14 30.71 2010-09-24 15:32:50.000 267 33333.42 276.35 2366.26 30.71 2010-09-24 15:32:51.000 267 33333.39 276.33 2366.17 30.71 2010-09-24 15:32:52.000 267 33333.37 276.39 2366.16 30.71 2010-09-24 15:32:53.000 267 33333.44 276.35 2366.23 30.71 2010-09-24 15:32:54.000 267 33333.46 276.37 2366.13 30.71 2010-09-24 15:32:55.000 267 33333.43 276.35 2366.13 30.71 2010-09-24 15:32:56.000 267 33333.44 276.35 2366.20 30.71 2010-09-24 15:32:57.000 267 33333.49 276.33 2366.13 30.71 2010-09-24 15:32:58.000 267 33333.44 276.33 2366.18 30.71 2010-09-24 15:32:59.000 267 33333.41 276.27 2366.20 30.72 2010-09-24 15:33:00.000 267 33333.33 276.34 2366.11 30.72 2010-09-24 15:33:01.000 267 33333.47 276.30 2366.13 30.72 2010-09-24 15:33:02.000 267 33333.36 276.28 2366.20 30.71 2010-09-24 15:33:03.000 267 33333.32 276.24 2366.17 30.71 2010-09-24 15:33:04.000 267 33333.44 276.25 2366.24 30.72 2010-09-24 15:33:05.000 267 33333.54 276.29 2366.16 30.71 2010-09-24 15:33:06.000 267 33333.42 276.22 2366.13 30.71 2010-09-24 15:33:07.000 267 33333.35 276.26 2366.18 30.72 2010-09-24 15:33:08.000 267 33333.42 276.22 2366.14 30.72 2010-09-24 15:33:09.000 267 33333.43 276.26 2366.17 30.72 2010-09-24 15:33:10.000 267 33333.40 276.23 2366.15 30.71 2010-09-24 15:33:11.000 267 33333.45 276.23 2366.22 30.71 2010-09-24 15:33:12.000 267 33333.36 276.22 2366.12 30.71 2010-09-24 15:33:13.000 267 33333.42 276.17 2366.24 30.71 2010-09-24 15:33:14.000 267 33333.36 276.19 2366.12 30.71 2010-09-24 15:33:15.000 267 33333.40 276.17 2366.22 30.71 2010-09-24 15:33:16.000 267 33333.42 276.21 2366.10 30.71 2010-09-24 15:33:17.000 267 33333.40 276.17 2366.15 30.71 2010-09-24 15:33:18.000 267 33333.39 276.20 2366.19 30.72 2010-09-24 15:33:19.000 267 33333.39 276.17 2366.20 30.71 2010-09-24 15:33:20.000 267 33333.37 276.16 2366.18 30.72 2010-09-24 15:33:21.000 267 33333.24 276.18 2366.13 30.71 2010-09-24 15:33:22.000 267 33333.42 276.16 2366.06 30.71 2010-09-24 15:33:23.000 267 33333.37 276.13 2366.17 30.71 2010-09-24 15:33:24.000 267 33333.34 276.17 2366.15 30.71 2010-09-24 15:33:25.000 267 33333.36 276.23 2366.11 30.71 2010-09-24 15:33:26.000 267 33333.47 276.12 2366.28 30.72 2010-09-24 15:33:27.000 267 33333.36 276.16 2366.24 30.71 2010-09-24 15:33:28.000 267 33333.39 276.19 2366.14 30.71 2010-09-24 15:33:29.000 267 33333.39 276.18 2366.23 30.71 2010-09-24 15:33:30.000 267 33333.40 276.20 2366.12 30.71 2010-09-24 15:33:31.000 267 33333.30 276.19 2366.28 30.72 2010-09-24 15:33:32.000 267 33333.44 276.15 2366.16 30.71 2010-09-24 15:33:33.000 267 33333.36 276.15 2366.13 30.71 2010-09-24 15:33:34.000 267 33333.41 276.09 2366.17 30.71 2010-09-24 15:33:35.000 267 33333.35 276.14 2366.20 30.72 2010-09-24 15:33:36.000 267 33333.25 276.15 2366.13 30.71 2010-09-24 15:33:37.000 267 33333.33 276.14 2366.13 30.72 2010-09-24 15:33:38.000 267 33333.35 276.16 2366.22 30.72 2010-09-24 15:33:39.000 267 33333.33 276.13 2366.20 30.71 2010-09-24 15:33:40.000 267 33333.39 276.13 2366.21 30.72 2010-09-24 15:33:41.000 267 33333.36 276.13 2366.28 30.72 2010-09-24 15:33:42.000 267 33333.34 276.08 2366.24 30.72 2010-09-24 15:33:43.000 267 33333.33 276.16 2366.17 30.72 2010-09-24 15:33:44.000 267 33333.36 276.04 2366.22 30.72 2010-09-24 15:33:45.000 267 33333.37 276.00 2366.17 30.72 2010-09-24 15:33:46.000 267 33333.27 275.99 2366.07 30.72 2010-09-24 15:33:47.000 267 33333.30 276.02 2366.20 30.72 2010-09-24 15:33:48.000 267 33333.26 276.02 2366.21 30.72 2010-09-24 15:33:49.000 267 33333.28 276.04 2366.12 30.72 2010-09-24 15:33:50.000 267 33333.27 276.07 2366.15 30.72 2010-09-24 15:33:51.000 267 33333.29 276.04 2366.18 30.71 2010-09-24 15:33:52.000 267 33333.33 276.08 2366.10 30.72 2010-09-24 15:33:53.000 267 33333.19 276.05 2366.13 30.72 2010-09-24 15:33:54.000 267 33333.25 276.06 2366.18 30.72 2010-09-24 15:33:55.000 267 33333.24 276.09 2366.17 30.72 2010-09-24 15:33:56.000 267 33333.14 276.04 2366.05 30.72 2010-09-24 15:33:57.000 267 33333.13 276.04 2366.04 30.72 2010-09-24 15:33:58.000 267 33333.18 276.03 2366.15 30.72 2010-09-24 15:33:59.000 267 33333.11 276.04 2366.08 30.72 2010-09-24 15:34:00.000 267 33333.18 276.11 2366.12 30.72 2010-09-24 15:34:01.000 267 33333.15 276.07 2366.20 30.72 2010-09-24 15:34:02.000 267 33333.08 276.07 2366.10 30.72 2010-09-24 15:34:03.000 267 33333.11 276.06 2366.16 30.72 2010-09-24 15:34:04.000 267 33333.11 276.10 2366.14 30.72 2010-09-24 15:34:05.000 267 33333.00 276.11 2366.20 30.72 2010-09-24 15:34:06.000 267 33332.89 276.10 2366.16 30.72 2010-09-24 15:34:07.000 267 33332.96 276.01 2366.12 30.72 2010-09-24 15:34:08.000 267 33332.99 276.11 2366.14 30.72 2010-09-24 15:34:09.000 267 33332.84 276.09 2366.16 30.72 2010-09-24 15:34:10.000 267 33332.88 276.10 2366.17 30.72 2010-09-24 15:34:11.000 267 33332.87 276.10 2366.19 30.72 2010-09-24 15:34:12.000 267 33332.80 276.10 2366.18 30.72 2010-09-24 15:34:13.000 267 33332.86 276.12 2366.13 30.72 2010-09-24 15:34:14.000 267 33332.74 276.11 2366.17 30.72 2010-09-24 15:34:15.000 267 33332.80 276.13 2366.19 30.72 2010-09-24 15:34:16.000 267 33332.82 276.14 2366.19 30.72 2010-09-24 15:34:17.000 267 33332.75 276.10 2366.19 30.72 2010-09-24 15:34:18.000 267 33332.66 276.18 2366.19 30.72 2010-09-24 15:34:19.000 267 33332.72 276.17 2366.20 30.72 2010-09-24 15:34:20.000 267 33332.80 276.18 2366.26 30.72 2010-09-24 15:34:21.000 267 33332.68 276.20 2366.28 30.72 2010-09-24 15:34:22.000 267 33332.71 276.17 2366.30 30.72 2010-09-24 15:34:23.000 267 33332.59 276.15 2366.20 30.72 2010-09-24 15:34:24.000 267 33332.59 276.21 2366.33 30.72 2010-09-24 15:34:25.000 267 33332.54 276.15 2366.22 30.72 2010-09-24 15:34:26.000 267 33332.56 276.18 2366.24 30.72 2010-09-24 15:34:27.000 267 33332.50 276.19 2366.28 30.72 2010-09-24 15:34:28.000 267 33332.52 276.14 2366.27 30.72 2010-09-24 15:34:29.000 267 33332.43 276.15 2366.24 30.72 2010-09-24 15:34:30.000 267 33332.46 276.17 2366.24 30.72 2010-09-24 15:34:31.000 267 33332.52 276.16 2366.29 30.72 2010-09-24 15:34:32.000 267 33332.45 276.12 2366.28 30.72 2010-09-24 15:34:33.000 267 33332.37 276.12 2366.32 30.72 2010-09-24 15:34:34.000 267 33332.34 276.18 2366.41 30.72 2010-09-24 15:34:35.000 267 33332.38 276.17 2366.37 30.72 2010-09-24 15:34:36.000 267 33332.29 276.18 2366.30 30.72 2010-09-24 15:34:37.000 267 33332.32 276.18 2366.38 30.72 2010-09-24 15:34:38.000 267 33332.31 276.17 2366.38 30.72 2010-09-24 15:34:39.000 267 33332.24 276.13 2366.35 30.72 2010-09-24 15:34:40.000 267 33332.31 276.17 2366.29 30.72 2010-09-24 15:34:41.000 267 33332.35 276.18 2366.30 30.72 2010-09-24 15:34:42.000 267 33332.34 276.16 2366.39 30.72 2010-09-24 15:34:43.000 267 33332.09 276.14 2366.51 30.72 2010-09-24 15:34:44.000 267 33332.13 276.11 2366.41 30.72 2010-09-24 15:34:45.000 267 33332.21 276.15 2366.38 30.72 2010-09-24 15:34:46.000 267 33332.25 276.13 2366.42 30.72 2010-09-24 15:34:47.000 267 33332.24 276.13 2366.35 30.72 2010-09-24 15:34:48.000 267 33332.14 276.19 2366.48 30.72 2010-09-24 15:34:49.000 267 33332.15 276.15 2366.35 30.72 2010-09-24 15:34:50.000 267 33332.21 276.22 2366.39 30.72 2010-09-24 15:34:51.000 267 33332.10 276.21 2366.40 30.72 2010-09-24 15:34:52.000 267 33332.15 276.18 2366.32 30.72 2010-09-24 15:34:53.000 267 33332.14 276.19 2366.43 30.72 2010-09-24 15:34:54.000 267 33332.09 276.16 2366.42 30.72 2010-09-24 15:34:55.000 267 33332.04 276.20 2366.46 30.72 2010-09-24 15:34:56.000 267 33332.07 276.18 2366.40 30.72 2010-09-24 15:34:57.000 267 33332.03 276.22 2366.35 30.72 2010-09-24 15:34:58.000 267 33332.06 276.25 2366.39 30.72 2010-09-24 15:34:59.000 267 33332.03 276.25 2366.37 30.72 2010-09-24 15:35:00.000 267 33332.03 276.24 2366.41 30.72 2010-09-24 15:35:01.000 267 33331.90 276.27 2366.37 30.72 2010-09-24 15:35:02.000 267 33331.96 276.34 2366.32 30.72 2010-09-24 15:35:03.000 267 33331.87 276.35 2366.42 30.72 2010-09-24 15:35:04.000 267 33331.94 276.33 2366.40 30.72 2010-09-24 15:35:05.000 267 33331.85 276.31 2366.49 30.72 2010-09-24 15:35:06.000 267 33331.75 276.31 2366.41 30.72 2010-09-24 15:35:07.000 267 33331.85 276.38 2366.42 30.72 2010-09-24 15:35:08.000 267 33331.81 276.38 2366.41 30.72 2010-09-24 15:35:09.000 267 33331.80 276.39 2366.42 30.72 2010-09-24 15:35:10.000 267 33331.76 276.45 2366.48 30.72 2010-09-24 15:35:11.000 267 33331.75 276.46 2366.36 30.72 2010-09-24 15:35:12.000 267 33331.72 276.42 2366.55 30.72 2010-09-24 15:35:13.000 267 33331.63 276.45 2366.47 30.72 2010-09-24 15:35:14.000 267 33331.71 276.44 2366.54 30.72 2010-09-24 15:35:15.000 267 33331.66 276.44 2366.55 30.72 2010-09-24 15:35:16.000 267 33331.60 276.45 2366.54 30.72 2010-09-24 15:35:17.000 267 33331.63 276.48 2366.51 30.72 2010-09-24 15:35:18.000 267 33331.59 276.47 2366.56 30.72 2010-09-24 15:35:19.000 267 33331.64 276.48 2366.49 30.72 2010-09-24 15:35:20.000 267 33331.46 276.48 2366.52 30.72 2010-09-24 15:35:21.000 267 33331.51 276.47 2366.47 30.72 2010-09-24 15:35:22.000 267 33331.50 276.50 2366.59 30.72 2010-09-24 15:35:23.000 267 33331.54 276.49 2366.48 30.72 2010-09-24 15:35:24.000 267 33331.46 276.50 2366.46 30.72 2010-09-24 15:35:25.000 267 33331.49 276.52 2366.62 30.72 2010-09-24 15:35:26.000 267 33331.42 276.56 2366.61 30.72 2010-09-24 15:35:27.000 267 33331.46 276.55 2366.56 30.72 2010-09-24 15:35:28.000 267 33331.45 276.54 2366.59 30.72 2010-09-24 15:35:29.000 267 33331.30 276.56 2366.56 30.72 2010-09-24 15:35:30.000 267 33331.35 276.55 2366.59 30.72 2010-09-24 15:35:31.000 267 33331.28 276.55 2366.58 30.72 2010-09-24 15:35:32.000 267 33331.46 276.60 2366.58 30.72 2010-09-24 15:35:33.000 267 33331.31 276.62 2366.59 30.72 2010-09-24 15:35:34.000 267 33331.22 276.57 2366.70 30.72 2010-09-24 15:35:35.000 267 33331.29 276.63 2366.75 30.72 2010-09-24 15:35:36.000 267 33331.29 276.64 2366.66 30.72 2010-09-24 15:35:37.000 267 33331.23 276.65 2366.70 30.72 2010-09-24 15:35:38.000 267 33331.27 276.68 2366.72 30.72 2010-09-24 15:35:39.000 267 33331.23 276.68 2366.66 30.72 2010-09-24 15:35:40.000 267 33331.21 276.70 2366.63 30.72 2010-09-24 15:35:41.000 267 33331.18 276.79 2366.72 30.72 2010-09-24 15:35:42.000 267 33331.19 276.76 2366.67 30.72 2010-09-24 15:35:43.000 267 33331.19 276.77 2366.74 30.72 2010-09-24 15:35:44.000 267 33331.17 276.81 2366.75 30.72 2010-09-24 15:35:45.000 267 33331.10 276.80 2366.75 30.72 2010-09-24 15:35:46.000 267 33331.08 276.82 2366.79 30.72 2010-09-24 15:35:47.000 267 33331.08 276.82 2366.80 30.72 2010-09-24 15:35:48.000 267 33331.04 276.78 2366.82 30.72 2010-09-24 15:35:49.000 267 33331.07 276.88 2366.90 30.72 2010-09-24 15:35:50.000 267 33331.05 276.90 2366.88 30.72 2010-09-24 15:35:51.000 267 33331.04 276.92 2366.89 30.72 2010-09-24 15:35:52.000 267 33331.06 276.94 2366.78 30.72 2010-09-24 15:35:53.000 267 33331.09 276.89 2366.88 30.72 2010-09-24 15:35:54.000 267 33331.04 276.93 2366.78 30.72 2010-09-24 15:35:55.000 267 33331.06 276.90 2366.84 30.72 2010-09-24 15:35:56.000 267 33331.06 276.96 2366.95 30.72 2010-09-24 15:35:57.000 267 33331.05 276.95 2366.83 30.72 2010-09-24 15:35:58.000 267 33331.03 276.94 2366.82 30.72 2010-09-24 15:35:59.000 267 33331.06 276.91 2366.97 30.72 2010-09-24 15:36:00.000 267 33331.01 276.91 2366.90 30.72 2010-09-24 15:36:01.000 267 33331.03 276.93 2366.86 30.72 2010-09-24 15:36:02.000 267 33331.06 276.93 2366.79 30.72 2010-09-24 15:36:03.000 267 33331.01 276.87 2366.93 30.72 2010-09-24 15:36:04.000 267 33331.08 276.90 2366.94 30.72 2010-09-24 15:36:05.000 267 33331.08 276.87 2366.97 30.72 2010-09-24 15:36:06.000 267 33331.03 276.88 2366.95 30.72 2010-09-24 15:36:07.000 267 33331.10 276.91 2366.92 30.72 2010-09-24 15:36:08.000 267 33331.09 276.93 2367.06 30.72 2010-09-24 15:36:09.000 267 33331.05 276.95 2366.99 30.72 2010-09-24 15:36:10.000 267 33331.03 276.90 2366.95 30.72 2010-09-24 15:36:11.000 267 33331.11 276.91 2367.01 30.72 2010-09-24 15:36:12.000 267 33331.03 276.92 2367.02 30.72 2010-09-24 15:36:13.000 267 33331.10 276.93 2366.97 30.72 2010-09-24 15:36:14.000 267 33331.06 276.90 2367.09 30.72 2010-09-24 15:36:15.000 267 33331.07 276.91 2367.02 30.72 2010-09-24 15:36:16.000 267 33331.08 276.90 2366.95 30.72 2010-09-24 15:36:17.000 267 33331.07 276.99 2366.97 30.72 2010-09-24 15:36:18.000 267 33331.05 276.94 2367.02 30.72 2010-09-24 15:36:19.000 267 33331.11 276.95 2366.94 30.72 2010-09-24 15:36:20.000 267 33330.97 276.96 2367.05 30.72 2010-09-24 15:36:21.000 267 33331.09 276.96 2367.04 30.72 2010-09-24 15:36:22.000 267 33331.08 276.92 2367.03 30.72 2010-09-24 15:36:23.000 267 33331.11 276.92 2367.00 30.72 2010-09-24 15:36:24.000 267 33331.13 276.96 2366.98 30.72 2010-09-24 15:36:25.000 267 33330.92 276.96 2367.07 30.72 2010-09-24 15:36:26.000 267 33331.11 276.92 2367.10 30.72 2010-09-24 15:36:27.000 267 33330.99 276.91 2367.06 30.72 2010-09-24 15:36:28.000 267 33331.11 276.91 2367.01 30.72 2010-09-24 15:36:29.000 267 33331.05 276.92 2367.07 30.72 2010-09-24 15:36:30.000 267 33331.04 276.90 2367.02 30.72 2010-09-24 15:36:31.000 267 33330.99 276.93 2366.97 30.72 2010-09-24 15:36:32.000 267 33331.06 276.88 2367.04 30.72 2010-09-24 15:36:33.000 267 33331.03 276.88 2367.02 30.72 2010-09-24 15:36:34.000 267 33330.97 276.88 2366.99 30.72 2010-09-24 15:36:35.000 267 33331.04 276.94 2367.11 30.72 2010-09-24 15:36:36.000 267 33331.00 276.88 2367.03 30.72 2010-09-24 15:36:37.000 267 33330.92 276.87 2367.06 30.72 2010-09-24 15:36:38.000 267 33331.03 276.84 2367.15 30.72 2010-09-24 15:36:39.000 267 33331.02 276.85 2367.10 30.72 2010-09-24 15:36:40.000 267 33331.01 276.83 2367.09 30.72 2010-09-24 15:36:41.000 267 33331.02 276.81 2367.09 30.72 2010-09-24 15:36:42.000 267 33331.01 276.79 2367.07 30.72 2010-09-24 15:36:43.000 267 33331.05 276.84 2366.99 30.72 2010-09-24 15:36:44.000 267 33330.95 276.81 2367.09 30.72 2010-09-24 15:36:45.000 267 33330.93 276.81 2367.13 30.72 2010-09-24 15:36:46.000 267 33330.97 276.80 2367.03 30.72 2010-09-24 15:36:47.000 267 33331.02 276.75 2367.03 30.72 2010-09-24 15:36:48.000 267 33330.95 276.79 2367.06 30.72 2010-09-24 15:36:49.000 267 33331.12 276.81 2367.08 30.72 2010-09-24 15:36:50.000 267 33331.01 276.76 2366.96 30.72 2010-09-24 15:36:51.000 267 33330.95 276.76 2367.01 30.72 2010-09-24 15:36:52.000 267 33330.97 276.75 2367.09 30.72 2010-09-24 15:36:53.000 267 33330.95 276.74 2367.17 30.72 2010-09-24 15:36:54.000 267 33330.89 276.68 2367.03 30.72 2010-09-24 15:36:55.000 267 33330.97 276.70 2367.10 30.72 2010-09-24 15:36:56.000 267 33330.99 276.70 2367.06 30.72 2010-09-24 15:36:57.000 267 33330.94 276.69 2367.05 30.72 2010-09-24 15:36:58.000 267 33330.97 276.71 2367.04 30.72 2010-09-24 15:36:59.000 267 33330.82 276.63 2367.04 30.72 2010-09-24 15:37:00.000 267 33330.89 276.63 2367.06 30.72 2010-09-24 15:37:01.000 267 33330.85 276.65 2366.98 30.72 2010-09-24 15:37:02.000 267 33330.91 276.64 2367.02 30.72 2010-09-24 15:37:03.000 267 33330.87 276.65 2367.01 30.72 2010-09-24 15:37:04.000 267 33330.78 276.66 2366.95 30.72 2010-09-24 15:37:05.000 267 33330.72 276.71 2367.04 30.72 2010-09-24 15:37:06.000 267 33330.64 276.67 2366.96 30.72 2010-09-24 15:37:07.000 267 33330.73 276.66 2367.01 30.72 2010-09-24 15:37:08.000 267 33330.72 276.70 2367.02 30.72 2010-09-24 15:37:09.000 267 33330.56 276.69 2366.96 30.72 2010-09-24 15:37:10.000 267 33330.56 276.72 2366.95 30.72 2010-09-24 15:37:11.000 267 33330.50 276.72 2366.98 30.72 2010-09-24 15:37:12.000 267 33330.44 276.71 2366.96 30.72 2010-09-24 15:37:13.000 267 33330.46 276.75 2366.95 30.72 2010-09-24 15:37:14.000 267 33330.47 276.75 2366.98 30.72 2010-09-24 15:37:15.000 267 33330.36 276.78 2366.97 30.72 2010-09-24 15:37:16.000 267 33330.32 276.82 2367.03 30.72 2010-09-24 15:37:17.000 267 33330.39 276.77 2366.95 30.72 2010-09-24 15:37:18.000 267 33330.40 276.85 2366.96 30.72 2010-09-24 15:37:19.000 267 33330.28 276.86 2366.97 30.72 2010-09-24 15:37:20.000 267 33330.29 276.88 2366.95 30.72 2010-09-24 15:37:21.000 267 33330.18 276.87 2366.96 30.72 2010-09-24 15:37:22.000 267 33330.31 276.87 2367.07 30.72 2010-09-24 15:37:23.000 267 33330.26 276.82 2366.98 30.72 2010-09-24 15:37:24.000 267 33330.25 276.80 2366.98 30.72 2010-09-24 15:37:25.000 267 33330.23 276.79 2366.98 30.72 2010-09-24 15:37:26.000 267 33330.21 276.83 2366.98 30.72 2010-09-24 15:37:27.000 267 33330.17 276.84 2366.93 30.72 2010-09-24 15:37:28.000 267 33330.24 276.84 2367.03 30.72 2010-09-24 15:37:29.000 267 33330.25 276.84 2367.09 30.72 2010-09-24 15:37:30.000 267 33330.17 276.83 2367.03 30.72 2010-09-24 15:37:31.000 267 33330.21 276.79 2367.06 30.72 2010-09-24 15:37:32.000 267 33330.16 276.81 2367.16 30.72 2010-09-24 15:37:33.000 267 33330.15 276.81 2367.07 30.72 2010-09-24 15:37:34.000 267 33330.15 276.78 2367.01 30.72 2010-09-24 15:37:35.000 267 33330.16 276.79 2366.98 30.72 2010-09-24 15:37:36.000 267 33330.13 276.78 2367.03 30.72 2010-09-24 15:37:37.000 267 33330.21 276.84 2367.05 30.72 2010-09-24 15:37:38.000 267 33330.16 276.79 2367.03 30.72 2010-09-24 15:37:39.000 267 33330.17 276.76 2366.96 30.72 2010-09-24 15:37:40.000 267 33330.08 276.74 2366.97 30.72 2010-09-24 15:37:41.000 267 33330.19 276.77 2367.00 30.72 2010-09-24 15:37:42.000 267 33330.05 276.76 2367.07 30.72 2010-09-24 15:37:43.000 267 33330.04 276.75 2366.96 30.72 2010-09-24 15:37:44.000 267 33330.11 276.75 2366.95 30.72 2010-09-24 15:37:45.000 267 33330.05 276.72 2366.93 30.72 2010-09-24 15:37:46.000 267 33330.04 276.74 2366.94 30.72 2010-09-24 15:37:47.000 267 33330.12 276.77 2367.04 30.72 2010-09-24 15:37:48.000 267 33330.04 276.75 2366.89 30.72 2010-09-24 15:37:49.000 267 33330.07 276.76 2367.01 30.72 2010-09-24 15:37:50.000 267 33330.12 276.77 2366.93 30.72 2010-09-24 15:37:51.000 267 33330.02 276.74 2366.94 30.72 2010-09-24 15:37:52.000 267 33330.02 276.76 2366.95 30.72 2010-09-24 15:37:53.000 267 33330.04 276.76 2366.95 30.72 2010-09-24 15:37:54.000 267 33329.96 276.75 2366.97 30.72 2010-09-24 15:37:55.000 267 33329.93 276.78 2366.96 30.72 2010-09-24 15:37:56.000 267 33329.91 276.81 2366.97 30.72 2010-09-24 15:37:57.000 267 33329.93 276.79 2367.01 30.72 2010-09-24 15:37:58.000 267 33329.95 276.80 2366.96 30.72 2010-09-24 15:37:59.000 267 33329.94 276.82 2366.88 30.72 2010-09-24 15:38:00.000 267 33329.83 276.79 2366.98 30.72 2010-09-24 15:38:01.000 267 33329.80 276.85 2367.00 30.72 2010-09-24 15:38:02.000 267 33329.80 276.86 2366.93 30.72 2010-09-24 15:38:03.000 267 33329.80 276.88 2366.94 30.72 2010-09-24 15:38:04.000 267 33329.79 276.85 2366.84 30.72 2010-09-24 15:38:05.000 267 33329.76 276.87 2366.92 30.72 2010-09-24 15:38:06.000 267 33329.82 276.88 2366.88 30.72 2010-09-24 15:38:07.000 267 33329.73 276.91 2366.88 30.72 2010-09-24 15:38:08.000 267 33329.82 276.91 2366.93 30.72 2010-09-24 15:38:09.000 267 33329.77 276.91 2366.89 30.72 2010-09-24 15:38:10.000 267 33329.78 276.91 2366.86 30.72 2010-09-24 15:38:11.000 267 33329.72 276.93 2366.94 30.72 2010-09-24 15:38:12.000 267 33329.79 276.98 2366.93 30.72 2010-09-24 15:38:13.000 267 33329.68 276.99 2366.93 30.72 2010-09-24 15:38:14.000 267 33329.73 276.98 2366.88 30.72 2010-09-24 15:38:15.000 267 33329.73 277.02 2366.91 30.72 2010-09-24 15:38:16.000 267 33329.65 277.01 2366.89 30.72 2010-09-24 15:38:17.000 267 33329.74 277.00 2366.90 30.72 2010-09-24 15:38:18.000 267 33329.80 277.06 2366.91 30.72 2010-09-24 15:38:19.000 267 33329.80 277.00 2366.79 30.72 2010-09-24 15:38:20.000 267 33329.72 277.01 2366.89 30.72 2010-09-24 15:38:21.000 267 33329.71 277.05 2366.88 30.72 2010-09-24 15:38:22.000 267 33329.68 277.00 2366.92 30.72 2010-09-24 15:38:23.000 267 33329.67 277.04 2366.95 30.72 2010-09-24 15:38:24.000 267 33329.62 277.07 2366.92 30.72 2010-09-24 15:38:25.000 267 33329.71 277.11 2366.93 30.72 2010-09-24 15:38:26.000 267 33329.67 277.10 2366.93 30.72 2010-09-24 15:38:27.000 267 33329.67 277.13 2366.98 30.72 2010-09-24 15:38:28.000 267 33329.67 277.12 2366.91 30.72 2010-09-24 15:38:29.000 267 33329.71 277.16 2366.91 30.72 2010-09-24 15:38:30.000 267 33329.80 277.10 2366.85 30.72 2010-09-24 15:38:31.000 267 33329.74 277.15 2366.90 30.72 2010-09-24 15:38:32.000 267 33329.74 277.15 2366.87 30.72 2010-09-24 15:38:33.000 267 33329.80 277.16 2366.97 30.72 2010-09-24 15:38:34.000 267 33329.77 277.15 2366.93 30.72 2010-09-24 15:38:35.000 267 33329.82 277.13 2366.91 30.72 2010-09-24 15:38:36.000 267 33329.88 277.10 2366.93 30.72 2010-09-24 15:38:37.000 267 33329.88 277.12 2366.91 30.72 2010-09-24 15:38:38.000 267 33330.05 277.09 2366.95 30.72 2010-09-24 15:38:39.000 267 33329.95 277.07 2366.86 30.72 2010-09-24 15:38:40.000 267 33329.92 277.08 2366.81 30.72 2010-09-24 15:38:41.000 267 33330.08 277.05 2366.86 30.72 2010-09-24 15:38:42.000 267 33329.98 277.04 2366.82 30.72 2010-09-24 15:38:43.000 267 33329.98 277.02 2366.86 30.72 2010-09-24 15:38:44.000 267 33329.97 277.05 2366.84 30.72 2010-09-24 15:38:45.000 267 33330.03 277.06 2366.86 30.72 2010-09-24 15:38:46.000 267 33329.93 277.08 2366.80 30.72 2010-09-24 15:38:47.000 267 33329.90 277.10 2366.81 30.72 2010-09-24 15:38:48.000 267 33329.93 277.09 2366.79 30.72 2010-09-24 15:38:49.000 267 33329.88 277.10 2366.89 30.72 2010-09-24 15:38:50.000 267 33329.92 277.14 2366.83 30.72 2010-09-24 15:38:51.000 267 33329.64 277.15 2366.86 30.72 2010-09-24 15:38:52.000 267 33329.79 277.16 2366.86 30.72 2010-09-24 15:38:53.000 267 33329.80 277.17 2366.83 30.72 2010-09-24 15:38:54.000 267 33329.65 277.24 2366.80 30.72 2010-09-24 15:38:55.000 267 33329.57 277.18 2366.79 30.72 2010-09-24 15:38:56.000 267 33329.55 277.19 2366.84 30.72 2010-09-24 15:38:57.000 267 33329.41 277.24 2366.76 30.72 2010-09-24 15:38:58.000 267 33329.33 277.24 2366.70 30.72 2010-09-24 15:38:59.000 267 33329.30 277.27 2366.82 30.72 2010-09-24 15:39:00.000 267 33329.19 277.30 2366.89 30.72 2010-09-24 15:39:01.000 267 33329.17 277.27 2366.94 30.72 2010-09-24 15:39:02.000 267 33329.02 277.30 2366.82 30.72 2010-09-24 15:39:03.000 267 33328.93 277.40 2366.86 30.72 2010-09-24 15:39:04.000 267 33328.93 277.40 2366.88 30.72 2010-09-24 15:39:05.000 267 33328.77 277.43 2366.84 30.72 2010-09-24 15:39:06.000 267 33328.67 277.49 2366.86 30.72 2010-09-24 15:39:07.000 267 33328.65 277.52 2366.94 30.72 2010-09-24 15:39:08.000 267 33328.62 277.56 2366.97 30.72 2010-09-24 15:39:09.000 267 33328.40 277.56 2367.05 30.72 2010-09-24 15:39:10.000 267 33328.37 277.59 2367.06 30.72 2010-09-24 15:39:11.000 267 33328.36 277.64 2367.09 30.72 2010-09-24 15:39:12.000 267 33328.39 277.71 2367.10 30.72 2010-09-24 15:39:13.000 267 33328.30 277.75 2367.13 30.72 2010-09-24 15:39:14.000 267 33328.36 277.82 2367.18 30.72 2010-09-24 15:39:15.000 267 33328.39 277.77 2367.12 30.72 2010-09-24 15:39:16.000 267 33328.39 277.81 2367.14 30.72 2010-09-24 15:39:17.000 267 33328.36 277.82 2367.25 30.72 2010-09-24 15:39:18.000 267 33328.27 277.81 2367.29 30.72 2010-09-24 15:39:19.000 267 33328.36 277.85 2367.34 30.72 2010-09-24 15:39:20.000 267 33328.42 277.90 2367.34 30.72 2010-09-24 15:39:21.000 267 33328.43 277.81 2367.32 30.72 2010-09-24 15:39:22.000 267 33328.34 277.82 2367.36 30.72 2010-09-24 15:39:23.000 267 33328.42 277.83 2367.39 30.72 2010-09-24 15:39:24.000 267 33328.43 277.81 2367.39 30.72 2010-09-24 15:39:25.000 267 33328.42 277.82 2367.41 30.72 2010-09-24 15:39:26.000 267 33328.29 277.78 2367.43 30.72 2010-09-24 15:39:27.000 267 33328.42 277.81 2367.39 30.72 2010-09-24 15:39:28.000 267 33328.38 277.82 2367.31 30.72 2010-09-24 15:39:29.000 267 33328.42 277.77 2367.44 30.72 2010-09-24 15:39:30.000 267 33328.46 277.75 2367.44 30.72 2010-09-24 15:39:31.000 267 33328.52 277.77 2367.40 30.72 2010-09-24 15:39:32.000 267 33328.43 277.75 2367.37 30.72 2010-09-24 15:39:33.000 267 33328.52 277.74 2367.38 30.72 2010-09-24 15:39:34.000 267 33328.63 277.74 2367.38 30.72 2010-09-24 15:39:35.000 267 33328.53 277.69 2367.41 30.72 2010-09-24 15:39:36.000 267 33328.58 277.72 2367.39 30.72 2010-09-24 15:39:37.000 267 33328.50 277.71 2367.38 30.72 2010-09-24 15:39:38.000 267 33328.55 277.67 2367.38 30.72 2010-09-24 15:39:39.000 267 33328.59 277.71 2367.38 30.72 2010-09-24 15:39:40.000 267 33328.61 277.68 2367.41 30.72 2010-09-24 15:39:41.000 267 33328.65 277.66 2367.44 30.72 2010-09-24 15:39:42.000 267 33328.68 277.64 2367.49 30.72 2010-09-24 15:39:43.000 267 33328.57 277.62 2367.33 30.72 2010-09-24 15:39:44.000 267 33328.65 277.61 2367.37 30.72 2010-09-24 15:39:45.000 267 33328.72 277.60 2367.36 30.72 2010-09-24 15:39:46.000 267 33328.67 277.60 2367.34 30.72 2010-09-24 15:39:47.000 267 33328.67 277.61 2367.38 30.72 2010-09-24 15:39:48.000 267 33328.59 277.61 2367.35 30.72 2010-09-24 15:39:49.000 267 33328.61 277.61 2367.30 30.72 2010-09-24 15:39:50.000 267 33328.61 277.62 2367.25 30.72 2010-09-24 15:39:51.000 267 33328.58 277.64 2367.26 30.72 2010-09-24 15:39:52.000 267 33328.64 277.63 2367.20 30.72 2010-09-24 15:39:53.000 267 33328.63 277.64 2367.18 30.72 2010-09-24 15:39:54.000 267 33328.49 277.61 2367.31 30.72 2010-09-24 15:39:55.000 267 33328.37 277.64 2367.25 30.72 2010-09-24 15:39:56.000 267 33328.52 277.67 2367.22 30.72 2010-09-24 15:39:57.000 267 33328.41 277.66 2367.25 30.72 2010-09-24 15:39:58.000 267 33328.42 277.63 2367.26 30.72 2010-09-24 15:39:59.000 267 33328.40 277.70 2367.28 30.72 2010-09-24 15:40:00.000 267 33328.36 277.72 2367.20 30.72 2010-09-24 15:40:01.000 267 33328.40 277.75 2367.22 30.72 2010-09-24 15:40:02.000 267 33328.36 277.79 2367.27 30.72 2010-09-24 15:40:03.000 267 33328.24 277.81 2367.14 30.72 2010-09-24 15:40:04.000 267 33328.22 277.84 2367.14 30.72 2010-09-24 15:40:05.000 267 33328.27 277.87 2367.20 30.72 2010-09-24 15:40:06.000 267 33328.21 277.91 2367.19 30.72 2010-09-24 15:40:07.000 267 33328.15 277.97 2367.28 30.72 2010-09-24 15:40:08.000 267 33328.18 277.94 2367.26 30.72 2010-09-24 15:40:09.000 267 33328.09 277.92 2367.09 30.72 2010-09-24 15:40:10.000 267 33328.06 277.95 2367.16 30.72 2010-09-24 15:40:11.000 267 33328.00 278.05 2367.18 30.72 2010-09-24 15:40:12.000 267 33327.94 278.06 2367.20 30.72 2010-09-24 15:40:13.000 267 33327.96 278.08 2367.31 30.72 2010-09-24 15:40:14.000 267 33327.87 278.11 2367.27 30.72 2010-09-24 15:40:15.000 267 33328.03 278.17 2367.33 30.72 2010-09-24 15:40:16.000 267 33327.96 278.16 2367.28 30.72 2010-09-24 15:40:17.000 267 33328.01 278.18 2367.28 30.72 2010-09-24 15:40:18.000 267 33327.94 278.18 2367.29 30.72 2010-09-24 15:40:19.000 267 33327.82 278.20 2367.35 30.72 2010-09-24 15:40:20.000 267 33327.84 278.20 2367.39 30.72 2010-09-24 15:40:21.000 267 33327.86 278.19 2367.28 30.72 2010-09-24 15:40:22.000 267 33327.79 278.22 2367.28 30.72 2010-09-24 15:40:23.000 267 33327.69 278.21 2367.33 30.72 2010-09-24 15:40:24.000 267 33327.69 278.22 2367.36 30.72 2010-09-24 15:40:25.000 267 33327.79 278.24 2367.32 30.72 2010-09-24 15:40:26.000 267 33327.68 278.29 2367.39 30.72 2010-09-24 15:40:27.000 267 33327.66 278.29 2367.44 30.72 2010-09-24 15:40:28.000 267 33327.60 278.30 2367.43 30.72 2010-09-24 15:40:29.000 267 33327.49 278.31 2367.38 30.72 2010-09-24 15:40:30.000 267 33327.46 278.36 2367.41 30.72 2010-09-24 15:40:31.000 267 33327.43 278.32 2367.34 30.72 2010-09-24 15:40:32.000 267 33327.43 278.40 2367.41 30.72 2010-09-24 15:40:33.000 267 33327.34 278.42 2367.37 30.72 2010-09-24 15:40:34.000 267 33327.27 278.45 2367.35 30.72 2010-09-24 15:40:35.000 267 33327.29 278.44 2367.44 30.72 2010-09-24 15:40:36.000 267 33327.26 278.48 2367.38 30.72 2010-09-24 15:40:37.000 267 33327.24 278.46 2367.46 30.72 2010-09-24 15:40:38.000 267 33327.19 278.51 2367.40 30.72 2010-09-24 15:40:39.000 267 33327.07 278.56 2367.43 30.72 2010-09-24 15:40:40.000 267 33327.00 278.57 2367.40 30.72 2010-09-24 15:40:41.000 267 33327.04 278.56 2367.45 30.72 2010-09-24 15:40:42.000 267 33326.94 278.57 2367.54 30.72 2010-09-24 15:40:43.000 267 33326.97 278.59 2367.50 30.72 2010-09-24 15:40:44.000 267 33326.97 278.62 2367.50 30.72 2010-09-24 15:40:45.000 267 33326.86 278.66 2367.53 30.72 2010-09-24 15:40:46.000 267 33326.75 278.66 2367.59 30.72 2010-09-24 15:40:47.000 267 33326.73 278.68 2367.54 30.72 2010-09-24 15:40:48.000 267 33326.76 278.68 2367.57 30.72 2010-09-24 15:40:49.000 267 33326.71 278.72 2367.56 30.72 2010-09-24 15:40:50.000 267 33326.63 278.71 2367.54 30.72 2010-09-24 15:40:51.000 267 33326.52 278.71 2367.65 30.72 2010-09-24 15:40:52.000 267 33326.50 278.76 2367.64 30.72 2010-09-24 15:40:53.000 267 33326.61 278.77 2367.63 30.72 2010-09-24 15:40:54.000 267 33326.59 278.78 2367.62 30.72 2010-09-24 15:40:55.000 267 33326.57 278.76 2367.61 30.72 2010-09-24 15:40:56.000 267 33326.58 278.80 2367.60 30.72 2010-09-24 15:40:57.000 267 33326.52 278.78 2367.65 30.72 2010-09-24 15:40:58.000 267 33326.48 278.80 2367.66 30.72 2010-09-24 15:40:59.000 267 33326.42 278.85 2367.64 30.72 2010-09-24 15:41:00.000 267 33326.45 278.79 2367.65 30.72 2010-09-24 15:41:01.000 267 33326.51 278.84 2367.75 30.72 2010-09-24 15:41:02.000 267 33326.50 278.85 2367.74 30.72 2010-09-24 15:41:03.000 267 33326.42 278.83 2367.69 30.72 2010-09-24 15:41:04.000 267 33326.39 278.84 2367.63 30.72 2010-09-24 15:41:05.000 267 33326.40 278.80 2367.79 30.72 2010-09-24 15:41:06.000 267 33326.48 278.83 2367.71 30.72 2010-09-24 15:41:07.000 267 33326.47 278.83 2367.68 30.72 2010-09-24 15:41:08.000 267 33326.44 278.85 2367.63 30.72 2010-09-24 15:41:09.000 267 33326.51 278.84 2367.72 30.72 2010-09-24 15:41:10.000 267 33326.45 278.83 2367.65 30.72 2010-09-24 15:41:11.000 267 33326.47 278.84 2367.64 30.72 2010-09-24 15:41:12.000 267 33326.49 278.83 2367.68 30.72 2010-09-24 15:41:13.000 267 33326.51 278.82 2367.68 30.72 2010-09-24 15:41:14.000 267 33326.55 278.82 2367.74 30.72 2010-09-24 15:41:15.000 267 33326.57 278.82 2367.67 30.72 2010-09-24 15:41:16.000 267 33326.57 278.80 2367.67 30.72 2010-09-24 15:41:17.000 267 33326.59 278.83 2367.72 30.72 2010-09-24 15:41:18.000 267 33326.63 278.82 2367.67 30.72 2010-09-24 15:41:19.000 267 33326.68 278.81 2367.74 30.72 2010-09-24 15:41:20.000 267 33326.59 278.79 2367.63 30.72 2010-09-24 15:41:21.000 267 33326.69 278.81 2367.66 30.72 2010-09-24 15:41:22.000 267 33326.63 278.80 2367.65 30.72 2010-09-24 15:41:23.000 267 33326.55 278.79 2367.53 30.72 2010-09-24 15:41:24.000 267 33326.63 278.84 2367.54 30.72 2010-09-24 15:41:25.000 267 33326.69 278.80 2367.60 30.72 2010-09-24 15:41:26.000 267 33326.63 278.80 2367.56 30.72 2010-09-24 15:41:27.000 267 33326.70 278.81 2367.49 30.72 2010-09-24 15:41:28.000 267 33326.65 278.82 2367.53 30.72 2010-09-24 15:41:29.000 267 33326.63 278.79 2367.52 30.72 2010-09-24 15:41:30.000 267 33326.64 278.79 2367.52 30.72 2010-09-24 15:41:31.000 267 33326.74 278.82 2367.43 30.72 2010-09-24 15:41:32.000 267 33326.59 278.76 2367.47 30.72 2010-09-24 15:41:33.000 267 33326.67 278.83 2367.54 30.72 2010-09-24 15:41:34.000 267 33326.63 278.85 2367.50 30.72 2010-09-24 15:41:35.000 267 33326.60 278.82 2367.53 30.72 2010-09-24 15:41:36.000 267 33326.59 278.80 2367.41 30.72 2010-09-24 15:41:37.000 267 33326.45 278.79 2367.41 30.72 2010-09-24 15:41:38.000 267 33326.55 278.82 2367.43 30.72 2010-09-24 15:41:39.000 267 33326.57 278.85 2367.39 30.72 2010-09-24 15:41:40.000 267 33326.51 278.82 2367.45 30.72 2010-09-24 15:41:41.000 267 33326.45 278.87 2367.44 30.72 2010-09-24 15:41:42.000 267 33326.38 278.86 2367.41 30.72 2010-09-24 15:41:43.000 267 33326.43 278.88 2367.45 30.72 2010-09-24 15:41:44.000 267 33326.39 278.94 2367.41 30.72 2010-09-24 15:41:45.000 267 33326.41 278.96 2367.49 30.72 2010-09-24 15:41:46.000 267 33326.33 278.94 2367.47 30.72 2010-09-24 15:41:47.000 267 33326.44 278.97 2367.39 30.72 2010-09-24 15:41:48.000 267 33326.34 278.99 2367.38 30.72 2010-09-24 15:41:49.000 267 33326.38 278.95 2367.37 30.72 2010-09-24 15:41:50.000 267 33326.48 279.00 2367.36 30.72 2010-09-24 15:41:51.000 267 33326.43 279.03 2367.50 30.72 2010-09-24 15:41:52.000 267 33326.42 279.03 2367.47 30.72 2010-09-24 15:41:53.000 267 33326.44 279.07 2367.44 30.72 2010-09-24 15:41:54.000 267 33326.44 279.09 2367.47 30.72 2010-09-24 15:41:55.000 267 33326.43 279.08 2367.40 30.72 2010-09-24 15:41:56.000 267 33326.48 279.10 2367.50 30.72 2010-09-24 15:41:57.000 267 33326.42 279.12 2367.49 30.72 2010-09-24 15:41:58.000 267 33326.50 279.08 2367.47 30.72 2010-09-24 15:41:59.000 267 33326.50 279.14 2367.44 30.72 2010-09-24 15:42:00.000 267 33326.48 279.15 2367.51 30.72 2010-09-24 15:42:01.000 267 33326.44 279.15 2367.52 30.72 2010-09-24 15:42:02.000 267 33326.39 279.20 2367.39 30.72 2010-09-24 15:42:03.000 267 33326.37 279.22 2367.48 30.72 2010-09-24 15:42:04.000 267 33326.37 279.21 2367.40 30.72 2010-09-24 15:42:05.000 267 33326.31 279.20 2367.42 30.72 2010-09-24 15:42:06.000 267 33326.50 279.22 2367.48 30.72 2010-09-24 15:42:07.000 267 33326.33 279.22 2367.47 30.72 2010-09-24 15:42:08.000 267 33326.41 279.25 2367.47 30.72 2010-09-24 15:42:09.000 267 33326.48 279.24 2367.44 30.72 2010-09-24 15:42:10.000 267 33326.47 279.22 2367.43 30.72 2010-09-24 15:42:11.000 267 33326.52 279.23 2367.49 30.72 2010-09-24 15:42:12.000 267 33326.44 279.23 2367.49 30.72 2010-09-24 15:42:13.000 267 33326.45 279.24 2367.46 30.72 2010-09-24 15:42:14.000 267 33326.47 279.23 2367.40 30.72 2010-09-24 15:42:15.000 267 33326.53 279.26 2367.42 30.72 2010-09-24 15:42:16.000 267 33326.50 279.28 2367.41 30.72 2010-09-24 15:42:17.000 267 33326.47 279.30 2367.50 30.72 2010-09-24 15:42:18.000 267 33326.51 279.30 2367.45 30.72 2010-09-24 15:42:19.000 267 33326.56 279.28 2367.43 30.72 2010-09-24 15:42:20.000 267 33326.51 279.27 2367.43 30.72 2010-09-24 15:42:21.000 267 33326.48 279.37 2367.45 30.72 2010-09-24 15:42:22.000 267 33326.42 279.38 2367.48 30.72 2010-09-24 15:42:23.000 267 33326.51 279.37 2367.45 30.72 2010-09-24 15:42:24.000 267 33326.50 279.35 2367.45 30.72 2010-09-24 15:42:25.000 267 33326.50 279.33 2367.42 30.72 2010-09-24 15:42:26.000 267 33326.53 279.32 2367.44 30.72 2010-09-24 15:42:27.000 267 33326.47 279.39 2367.41 30.72 2010-09-24 15:42:28.000 267 33326.48 279.38 2367.43 30.72 2010-09-24 15:42:29.000 267 33326.48 279.43 2367.43 30.72 2010-09-24 15:42:30.000 267 33326.43 279.40 2367.45 30.72 2010-09-24 15:42:31.000 267 33326.49 279.38 2367.39 30.72 2010-09-24 15:42:32.000 267 33326.50 279.43 2367.45 30.72 2010-09-24 15:42:33.000 267 33326.47 279.41 2367.41 30.72 2010-09-24 15:42:34.000 267 33326.45 279.44 2367.43 30.72 2010-09-24 15:42:35.000 267 33326.50 279.47 2367.47 30.72 2010-09-24 15:42:36.000 267 33326.53 279.45 2367.45 30.72 2010-09-24 15:42:37.000 267 33326.34 279.48 2367.41 30.72 2010-09-24 15:42:38.000 267 33326.50 279.51 2367.51 30.72 2010-09-24 15:42:39.000 267 33326.47 279.49 2367.53 30.72 2010-09-24 15:42:40.000 267 33326.48 279.50 2367.39 30.72 2010-09-24 15:42:41.000 267 33326.47 279.48 2367.45 30.72 2010-09-24 15:42:42.000 267 33326.37 279.53 2367.48 30.72 2010-09-24 15:42:43.000 267 33326.39 279.53 2367.41 30.72 2010-09-24 15:42:44.000 267 33326.18 279.55 2367.47 30.72 2010-09-24 15:42:45.000 267 33326.48 279.62 2367.49 30.72 2010-09-24 15:42:46.000 267 33326.39 279.63 2367.51 30.72 2010-09-24 15:42:47.000 267 33326.30 279.65 2367.43 30.72 2010-09-24 15:42:48.000 267 33326.25 279.68 2367.51 30.72 2010-09-24 15:42:49.000 267 33326.26 279.71 2367.45 30.72 2010-09-24 15:42:50.000 267 33326.17 279.66 2367.54 30.72 2010-09-24 15:42:51.000 267 33326.28 279.69 2367.44 30.72 2010-09-24 15:42:52.000 267 33326.27 279.69 2367.43 30.72 2010-09-24 15:42:53.000 267 33326.19 279.73 2367.50 30.72 2010-09-24 15:42:54.000 267 33326.18 279.82 2367.51 30.72 2010-09-24 15:42:55.000 267 33326.16 279.83 2367.43 30.72 2010-09-24 15:42:56.000 267 33326.16 279.81 2367.49 30.72 2010-09-24 15:42:57.000 267 33326.23 279.82 2367.57 30.72 2010-09-24 15:42:58.000 267 33326.10 279.82 2367.52 30.72 2010-09-24 15:42:59.000 267 33326.11 279.88 2367.59 30.72 2010-09-24 15:43:00.000 267 33326.04 279.86 2367.54 30.72 2010-09-24 15:43:01.000 267 33326.07 279.88 2367.64 30.72 2010-09-24 15:43:02.000 267 33326.04 279.90 2367.59 30.72 2010-09-24 15:43:03.000 267 33326.06 279.90 2367.63 30.72 2010-09-24 15:43:04.000 267 33325.97 279.92 2367.61 30.72 2010-09-24 15:43:05.000 267 33326.06 279.88 2367.57 30.72 2010-09-24 15:43:06.000 267 33325.95 279.90 2367.60 30.72 2010-09-24 15:43:07.000 267 33325.99 279.92 2367.65 30.72 2010-09-24 15:43:08.000 267 33326.03 279.92 2367.63 30.72 2010-09-24 15:43:09.000 267 33326.00 279.88 2367.59 30.72 2010-09-24 15:43:10.000 267 33325.98 279.90 2367.66 30.72 2010-09-24 15:43:11.000 267 33325.97 279.91 2367.64 30.72 2010-09-24 15:43:12.000 267 33326.02 279.93 2367.66 30.72 2010-09-24 15:43:13.000 267 33326.06 279.92 2367.59 30.72 2010-09-24 15:43:14.000 267 33325.86 279.93 2367.74 30.72 2010-09-24 15:43:15.000 267 33326.01 279.97 2367.71 30.72 2010-09-24 15:43:16.000 267 33325.93 279.97 2367.66 30.72 2010-09-24 15:43:17.000 267 33325.89 279.96 2367.75 30.72 2010-09-24 15:43:18.000 267 33325.93 279.97 2367.71 30.72 2010-09-24 15:43:19.000 267 33325.84 280.01 2367.57 30.72 2010-09-24 15:43:20.000 267 33325.86 279.97 2367.70 30.72 2010-09-24 15:43:21.000 267 33325.94 279.97 2367.75 30.72 2010-09-24 15:43:22.000 267 33325.86 279.99 2367.68 30.72 2010-09-24 15:43:23.000 267 33325.87 280.00 2367.68 30.72 2010-09-24 15:43:24.000 267 33325.90 280.03 2367.70 30.72 2010-09-24 15:43:25.000 267 33325.87 280.03 2367.71 30.72 2010-09-24 15:43:26.000 267 33325.78 280.05 2367.63 30.72 2010-09-24 15:43:27.000 267 33325.77 280.09 2367.69 30.72 2010-09-24 15:43:28.000 267 33325.77 280.11 2367.62 30.72 2010-09-24 15:43:29.000 267 33325.82 280.10 2367.64 30.72 2010-09-24 15:43:30.000 267 33325.71 280.07 2367.68 30.72 2010-09-24 15:43:31.000 267 33325.70 280.09 2367.66 30.72 2010-09-24 15:43:32.000 267 33325.73 280.09 2367.77 30.72 2010-09-24 15:43:33.000 267 33325.67 280.12 2367.75 30.72 2010-09-24 15:43:34.000 267 33325.58 280.11 2367.73 30.72 2010-09-24 15:43:35.000 267 33325.67 280.13 2367.72 30.72 2010-09-24 15:43:36.000 267 33325.57 280.15 2367.75 30.72 2010-09-24 15:43:37.000 267 33325.64 280.17 2367.66 30.72 2010-09-24 15:43:38.000 267 33325.58 280.17 2367.75 30.72 2010-09-24 15:43:39.000 267 33325.45 280.23 2367.72 30.72 2010-09-24 15:43:40.000 267 33325.58 280.21 2367.69 30.72 2010-09-24 15:43:41.000 267 33325.53 280.25 2367.77 30.72 2010-09-24 15:43:42.000 267 33325.49 280.27 2367.77 30.72 2010-09-24 15:43:43.000 267 33325.48 280.21 2367.76 30.72 2010-09-24 15:43:44.000 267 33325.38 280.22 2367.72 30.72 2010-09-24 15:43:45.000 267 33325.27 280.31 2367.80 30.72 2010-09-24 15:43:46.000 267 33325.32 280.29 2367.81 30.72 2010-09-24 15:43:47.000 267 33325.45 280.25 2367.80 30.72 2010-09-24 15:43:48.000 267 33325.30 280.26 2367.90 30.72 2010-09-24 15:43:49.000 267 33325.25 280.30 2367.80 30.72 2010-09-24 15:43:50.000 267 33325.30 280.33 2367.80 30.72 2010-09-24 15:43:51.000 267 33325.30 280.31 2367.80 30.72 2010-09-24 15:43:52.000 267 33325.22 280.34 2367.85 30.72 2010-09-24 15:43:53.000 267 33325.30 280.36 2367.88 30.72 2010-09-24 15:43:54.000 267 33325.24 280.33 2367.86 30.72 2010-09-24 15:43:55.000 267 33325.23 280.36 2367.93 30.72 2010-09-24 15:43:56.000 267 33325.02 280.41 2367.91 30.72 2010-09-24 15:43:57.000 267 33325.17 280.43 2367.89 30.72 2010-09-24 15:43:58.000 267 33325.17 280.42 2367.90 30.72 2010-09-24 15:43:59.000 267 33325.08 280.43 2367.94 30.72 2010-09-24 15:44:00.000 267 33325.12 280.44 2367.98 30.72 2010-09-24 15:44:01.000 267 33325.14 280.43 2367.91 30.72 2010-09-24 15:44:02.000 267 33325.08 280.45 2368.01 30.72 2010-09-24 15:44:03.000 267 33325.17 280.49 2367.91 30.72 2010-09-24 15:44:04.000 267 33325.12 280.50 2367.99 30.72 2010-09-24 15:44:05.000 267 33325.00 280.51 2367.94 30.72 2010-09-24 15:44:06.000 267 33324.96 280.48 2368.00 30.72 2010-09-24 15:44:07.000 267 33325.01 280.52 2367.98 30.72 2010-09-24 15:44:08.000 267 33324.89 280.52 2368.06 30.72 2010-09-24 15:44:09.000 267 33324.98 280.52 2367.99 30.72 2010-09-24 15:44:10.000 267 33324.86 280.50 2368.01 30.72 2010-09-24 15:44:11.000 267 33324.85 280.50 2368.01 30.72 2010-09-24 15:44:12.000 267 33324.93 280.50 2368.04 30.72 2010-09-24 15:44:13.000 267 33324.86 280.51 2367.93 30.72 2010-09-24 15:44:14.000 267 33324.90 280.52 2368.05 30.72 2010-09-24 15:44:15.000 267 33324.89 280.52 2367.99 30.72 2010-09-24 15:44:16.000 267 33324.80 280.56 2367.94 30.72 2010-09-24 15:44:17.000 267 33324.93 280.54 2367.94 30.72 2010-09-24 15:44:18.000 267 33324.89 280.56 2367.94 30.72 2010-09-24 15:44:19.000 267 33324.88 280.60 2368.05 30.72 2010-09-24 15:44:20.000 267 33324.82 280.57 2368.05 30.72 2010-09-24 15:44:21.000 267 33324.85 280.58 2368.08 30.72 2010-09-24 15:44:22.000 267 33324.88 280.57 2367.99 30.72 2010-09-24 15:44:23.000 267 33324.81 280.60 2368.01 30.72 2010-09-24 15:44:24.000 267 33324.82 280.55 2368.02 30.72 2010-09-24 15:44:25.000 267 33324.86 280.61 2368.09 30.72 2010-09-24 15:44:26.000 267 33324.86 280.60 2368.01 30.72 2010-09-24 15:44:27.000 267 33324.70 280.55 2368.06 30.72 2010-09-24 15:44:28.000 267 33324.74 280.55 2367.97 30.72 2010-09-24 15:44:29.000 267 33324.84 280.52 2368.00 30.72 2010-09-24 15:44:30.000 267 33324.85 280.50 2367.93 30.72 2010-09-24 15:44:31.000 267 33324.83 280.50 2368.00 30.72 2010-09-24 15:44:32.000 267 33324.98 280.54 2367.97 30.72 2010-09-24 15:44:33.000 267 33324.90 280.47 2367.91 30.72 2010-09-24 15:44:34.000 267 33324.95 280.46 2367.93 30.72 2010-09-24 15:44:35.000 267 33324.88 280.52 2367.91 30.72 2010-09-24 15:44:36.000 267 33324.90 280.47 2367.99 30.72 2010-09-24 15:44:37.000 267 33324.85 280.46 2367.93 30.72 2010-09-24 15:44:38.000 267 33324.85 280.44 2367.96 30.72 2010-09-24 15:44:39.000 267 33324.86 280.48 2367.90 30.72 2010-09-24 15:44:40.000 267 33324.86 280.45 2367.88 30.72 2010-09-24 15:44:41.000 267 33324.80 280.48 2367.88 30.72 2010-09-24 15:44:42.000 267 33324.86 280.44 2367.98 30.72 2010-09-24 15:44:43.000 267 33324.81 280.45 2367.88 30.72 2010-09-24 15:44:44.000 267 33324.87 280.41 2367.95 30.72 2010-09-24 15:44:45.000 267 33324.90 280.45 2367.85 30.72 2010-09-24 15:44:46.000 267 33324.82 280.44 2367.85 30.72 2010-09-24 15:44:47.000 267 33324.93 280.44 2367.88 30.72 2010-09-24 15:44:48.000 267 33324.82 280.44 2367.88 30.72 2010-09-24 15:44:49.000 267 33324.85 280.49 2367.87 30.72 2010-09-24 15:44:50.000 267 33324.84 280.46 2367.87 30.72 2010-09-24 15:44:51.000 267 33324.80 280.48 2367.83 30.72 2010-09-24 15:44:52.000 267 33324.82 280.46 2367.87 30.72 2010-09-24 15:44:53.000 267 33324.85 280.43 2367.74 30.72 2010-09-24 15:44:54.000 267 33324.80 280.44 2367.80 30.72 2010-09-24 15:44:55.000 267 33324.73 280.40 2367.76 30.72 2010-09-24 15:44:56.000 267 33324.78 280.43 2367.91 30.72 2010-09-24 15:44:57.000 267 33324.77 280.45 2367.81 30.72 2010-09-24 15:44:58.000 267 33324.68 280.39 2367.85 30.72 2010-09-24 15:44:59.000 267 33324.76 280.38 2367.77 30.72 2010-09-24 15:45:00.000 267 33324.83 280.34 2367.76 30.72 2010-09-24 15:45:01.000 267 33324.83 280.33 2367.74 30.72 2010-09-24 15:45:02.000 267 33324.73 280.36 2367.76 30.72 2010-09-24 15:45:03.000 267 33324.73 280.32 2367.70 30.72 2010-09-24 15:45:04.000 267 33324.68 280.33 2367.74 30.72 2010-09-24 15:45:05.000 267 33324.77 280.39 2367.74 30.72 2010-09-24 15:45:06.000 267 33324.75 280.34 2367.72 30.72 2010-09-24 15:45:07.000 267 33324.68 280.35 2367.72 30.72 2010-09-24 15:45:08.000 267 33324.80 280.34 2367.75 30.72 2010-09-24 15:45:09.000 267 33324.74 280.37 2367.71 30.72 2010-09-24 15:45:10.000 267 33324.79 280.36 2367.71 30.72 2010-09-24 15:45:11.000 267 33324.70 280.36 2367.66 30.72 2010-09-24 15:45:12.000 267 33324.67 280.41 2367.72 30.72 2010-09-24 15:45:13.000 267 33324.64 280.37 2367.65 30.72 2010-09-24 15:45:14.000 267 33324.64 280.41 2367.64 30.72 2010-09-24 15:45:15.000 267 33324.61 280.36 2367.57 30.72 2010-09-24 15:45:16.000 267 33324.69 280.39 2367.63 30.72 2010-09-24 15:45:17.000 267 33324.70 280.38 2367.65 30.72 2010-09-24 15:45:18.000 267 33324.67 280.37 2367.60 30.72 2010-09-24 15:45:19.000 267 33324.67 280.33 2367.53 30.72 2010-09-24 15:45:20.000 267 33324.58 280.39 2367.63 30.72 2010-09-24 15:45:21.000 267 33324.65 280.37 2367.54 30.72 2010-09-24 15:45:22.000 267 33324.65 280.36 2367.54 30.72 2010-09-24 15:45:23.000 267 33324.52 280.42 2367.53 30.72 2010-09-24 15:45:24.000 267 33324.54 280.41 2367.53 30.72 2010-09-24 15:45:25.000 267 33324.53 280.38 2367.56 30.72 2010-09-24 15:45:26.000 267 33324.63 280.33 2367.54 30.72 2010-09-24 15:45:27.000 267 33324.60 280.36 2367.57 30.72 2010-09-24 15:45:28.000 267 33324.52 280.35 2367.58 30.72 2010-09-24 15:45:29.000 267 33324.54 280.36 2367.46 30.72 2010-09-24 15:45:30.000 267 33324.50 280.40 2367.45 30.72 2010-09-24 15:45:31.000 267 33324.49 280.35 2367.45 30.72 2010-09-24 15:45:32.000 267 33324.62 280.40 2367.51 30.72 2010-09-24 15:45:33.000 267 33324.52 280.37 2367.52 30.72 2010-09-24 15:45:34.000 267 33324.48 280.33 2367.54 30.72 2010-09-24 15:45:35.000 267 33324.50 280.36 2367.41 30.72 2010-09-24 15:45:36.000 267 33324.47 280.39 2367.47 30.72 2010-09-24 15:45:37.000 267 33324.48 280.36 2367.46 30.72 2010-09-24 15:45:38.000 267 33324.57 280.32 2367.49 30.72 2010-09-24 15:45:39.000 267 33324.49 280.38 2367.45 30.72 2010-09-24 15:45:40.000 267 33324.45 280.34 2367.38 30.72 2010-09-24 15:45:41.000 267 33324.45 280.38 2367.40 30.72 2010-09-24 15:45:42.000 267 33324.41 280.42 2367.38 30.72 2010-09-24 15:45:43.000 267 33324.42 280.37 2367.34 30.72 2010-09-24 15:45:44.000 267 33324.50 280.40 2367.37 30.72 2010-09-24 15:45:45.000 267 33324.52 280.39 2367.45 30.72 2010-09-24 15:45:46.000 267 33324.46 280.38 2367.38 30.72 2010-09-24 15:45:47.000 267 33324.33 280.37 2367.32 30.72 2010-09-24 15:45:48.000 267 33324.46 280.42 2367.38 30.72 2010-09-24 15:45:49.000 267 33324.41 280.41 2367.38 30.72 2010-09-24 15:45:50.000 267 33324.36 280.45 2367.35 30.72 2010-09-24 15:45:51.000 267 33324.37 280.47 2367.19 30.72 2010-09-24 15:45:52.000 267 33324.37 280.47 2367.29 30.72 2010-09-24 15:45:53.000 267 33324.32 280.52 2367.31 30.72 2010-09-24 15:45:54.000 267 33324.40 280.42 2367.31 30.72 2010-09-24 15:45:55.000 267 33324.28 280.47 2367.37 30.72 2010-09-24 15:45:56.000 267 33324.32 280.48 2367.29 30.72 2010-09-24 15:45:57.000 267 33324.21 280.52 2367.31 30.72 2010-09-24 15:45:58.000 267 33324.27 280.48 2367.34 30.72 2010-09-24 15:45:59.000 267 33324.27 280.49 2367.20 30.72 2010-09-24 15:46:00.000 267 33324.22 280.52 2367.29 30.72 2010-09-24 15:46:01.000 267 33324.25 280.53 2367.26 30.72 2010-09-24 15:46:02.000 267 33324.19 280.54 2367.20 30.72 2010-09-24 15:46:03.000 267 33324.25 280.53 2367.25 30.72 2010-09-24 15:46:04.000 267 33324.15 280.53 2367.25 30.72 2010-09-24 15:46:05.000 267 33324.15 280.56 2367.30 30.72 2010-09-24 15:46:06.000 267 33324.14 280.56 2367.28 30.72 2010-09-24 15:46:07.000 267 33324.17 280.60 2367.26 30.72 2010-09-24 15:46:08.000 267 33324.08 280.59 2367.29 30.72 2010-09-24 15:46:09.000 267 33324.04 280.57 2367.30 30.72 2010-09-24 15:46:10.000 267 33324.08 280.63 2367.26 30.72 2010-09-24 15:46:11.000 267 33324.07 280.61 2367.33 30.72 2010-09-24 15:46:12.000 267 33323.99 280.63 2367.28 30.72 2010-09-24 15:46:13.000 267 33323.98 280.65 2367.29 30.72 2010-09-24 15:46:14.000 267 33323.97 280.64 2367.29 30.72 2010-09-24 15:46:15.000 267 33324.12 280.68 2367.32 30.72 2010-09-24 15:46:16.000 267 33324.05 280.64 2367.27 30.72 2010-09-24 15:46:17.000 267 33323.97 280.68 2367.28 30.72 2010-09-24 15:46:18.000 267 33323.92 280.62 2367.26 30.72 2010-09-24 15:46:19.000 267 33323.99 280.61 2367.30 30.72 2010-09-24 15:46:20.000 267 33323.87 280.62 2367.37 30.72 2010-09-24 15:46:21.000 267 33323.90 280.65 2367.34 30.72 2010-09-24 15:46:22.000 267 33323.86 280.64 2367.39 30.72 2010-09-24 15:46:23.000 267 33323.88 280.68 2367.25 30.72 2010-09-24 15:46:24.000 267 33323.93 280.66 2367.29 30.72 2010-09-24 15:46:25.000 267 33323.96 280.67 2367.28 30.72 2010-09-24 15:46:26.000 267 33323.90 280.64 2367.28 30.72 2010-09-24 15:46:27.000 267 33323.81 280.68 2367.30 30.72 2010-09-24 15:46:28.000 267 33323.83 280.64 2367.31 30.72 2010-09-24 15:46:29.000 267 33323.74 280.66 2367.29 30.72 2010-09-24 15:46:30.000 267 33323.77 280.64 2367.32 30.72 2010-09-24 15:46:31.000 267 33323.81 280.67 2367.39 30.73 2010-09-24 15:46:32.000 267 33323.85 280.67 2367.28 30.72 2010-09-24 15:46:33.000 267 33323.73 280.63 2367.31 30.72 2010-09-24 15:46:34.000 267 33323.79 280.62 2367.31 30.72 2010-09-24 15:46:35.000 267 33323.78 280.72 2367.31 30.72 2010-09-24 15:46:36.000 267 33323.83 280.67 2367.34 30.72 2010-09-24 15:46:37.000 267 33323.72 280.68 2367.28 30.72 2010-09-24 15:46:38.000 267 33323.71 280.69 2367.26 30.72 2010-09-24 15:46:39.000 267 33323.74 280.69 2367.28 30.73 2010-09-24 15:46:40.000 267 33323.69 280.66 2367.26 30.72 2010-09-24 15:46:41.000 267 33323.67 280.66 2367.29 30.72 2010-09-24 15:46:42.000 267 33323.80 280.66 2367.27 30.72 2010-09-24 15:46:43.000 267 33323.72 280.67 2367.27 30.72 2010-09-24 15:46:44.000 267 33323.63 280.68 2367.23 30.72 2010-09-24 15:46:45.000 267 33323.67 280.65 2367.25 30.73 2010-09-24 15:46:46.000 267 33323.68 280.65 2367.18 30.72 2010-09-24 15:46:47.000 267 33323.73 280.65 2367.22 30.72 2010-09-24 15:46:48.000 267 33323.66 280.63 2367.23 30.73 2010-09-24 15:46:49.000 267 33323.63 280.67 2367.32 30.72 2010-09-24 15:46:50.000 267 33323.75 280.66 2367.32 30.73 2010-09-24 15:46:51.000 267 33323.69 280.64 2367.25 30.73 2010-09-24 15:46:52.000 267 33323.72 280.65 2367.22 30.73 2010-09-24 15:46:53.000 267 33323.67 280.62 2367.29 30.73 2010-09-24 15:46:54.000 267 33323.67 280.65 2367.24 30.73 2010-09-24 15:46:55.000 267 33323.81 280.61 2367.24 30.73 2010-09-24 15:46:56.000 267 33323.59 280.64 2367.28 30.72 2010-09-24 15:46:57.000 267 33323.68 280.63 2367.29 30.73 2010-09-24 15:46:58.000 267 33323.63 280.63 2367.25 30.73 2010-09-24 15:46:59.000 267 33323.62 280.62 2367.20 30.73 2010-09-24 15:47:00.000 267 33323.59 280.63 2367.25 30.73 2010-09-24 15:47:01.000 267 33323.58 280.67 2367.25 30.73 2010-09-24 15:47:02.000 267 33323.62 280.67 2367.24 30.73 2010-09-24 15:47:03.000 267 33323.69 280.65 2367.29 30.72 2010-09-24 15:47:04.000 267 33323.54 280.65 2367.22 30.73 2010-09-24 15:47:05.000 267 33323.64 280.68 2367.25 30.73 2010-09-24 15:47:06.000 267 33323.59 280.69 2367.28 30.73 2010-09-24 15:47:07.000 267 33323.66 280.67 2367.20 30.73 2010-09-24 15:47:08.000 267 33323.61 280.69 2367.20 30.73 2010-09-24 15:47:09.000 267 33323.65 280.69 2367.32 30.73 2010-09-24 15:47:10.000 267 33323.65 280.69 2367.29 30.73 2010-09-24 15:47:11.000 267 33323.67 280.64 2367.26 30.73 2010-09-24 15:47:12.000 267 33323.64 280.66 2367.18 30.73 2010-09-24 15:47:13.000 267 33323.71 280.62 2367.16 30.73 2010-09-24 15:47:14.000 267 33323.66 280.68 2367.24 30.73 2010-09-24 15:47:15.000 267 33323.61 280.70 2367.20 30.73 2010-09-24 15:47:16.000 267 33323.64 280.68 2367.14 30.73 2010-09-24 15:47:17.000 267 33323.64 280.69 2367.14 30.73 2010-09-24 15:47:18.000 267 33323.69 280.66 2367.14 30.73 2010-09-24 15:47:19.000 267 33323.71 280.67 2367.15 30.73 2010-09-24 15:47:20.000 267 33323.69 280.64 2367.16 30.73 2010-09-24 15:47:21.000 267 33323.79 280.64 2367.25 30.73 2010-09-24 15:47:22.000 267 33323.76 280.63 2367.19 30.73 2010-09-24 15:47:23.000 267 33323.78 280.61 2367.19 30.73 2010-09-24 15:47:24.000 267 33323.69 280.66 2367.16 30.73 2010-09-24 15:47:25.000 267 33323.72 280.65 2367.07 30.73 2010-09-24 15:47:26.000 267 33323.74 280.66 2367.14 30.73 2010-09-24 15:47:27.000 267 33323.88 280.63 2367.13 30.73 2010-09-24 15:47:28.000 267 33323.74 280.64 2367.10 30.73 2010-09-24 15:47:29.000 267 33323.72 280.66 2367.07 30.73 2010-09-24 15:47:30.000 267 33323.73 280.68 2367.17 30.73 2010-09-24 15:47:31.000 267 33323.77 280.63 2367.12 30.73 2010-09-24 15:47:32.000 267 33323.72 280.64 2367.07 30.73 2010-09-24 15:47:33.000 267 33323.67 280.68 2367.07 30.73 2010-09-24 15:47:34.000 267 33323.72 280.66 2367.07 30.73 2010-09-24 15:47:35.000 267 33323.81 280.70 2367.16 30.73 2010-09-24 15:47:36.000 267 33323.72 280.69 2367.11 30.73 2010-09-24 15:47:37.000 267 33323.68 280.70 2367.13 30.73 2010-09-24 15:47:38.000 267 33323.69 280.69 2367.18 30.73 2010-09-24 15:47:39.000 267 33323.79 280.68 2367.16 30.73 2010-09-24 15:47:40.000 267 33323.75 280.67 2367.13 30.73 2010-09-24 15:47:41.000 267 33323.74 280.69 2367.10 30.73 2010-09-24 15:47:42.000 267 33323.68 280.69 2367.12 30.73 2010-09-24 15:47:43.000 267 33323.59 280.63 2367.13 30.73 2010-09-24 15:47:44.000 267 33323.69 280.72 2367.14 30.73 2010-09-24 15:47:45.000 267 33323.75 280.73 2367.18 30.73 2010-09-24 15:47:46.000 267 33323.70 280.68 2367.18 30.73 2010-09-24 15:47:47.000 267 33323.71 280.69 2367.13 30.73 2010-09-24 15:47:48.000 267 33323.65 280.71 2367.11 30.73 2010-09-24 15:47:49.000 267 33323.53 280.68 2367.13 30.73 2010-09-24 15:47:50.000 267 33323.78 280.66 2367.04 30.73 2010-09-24 15:47:51.000 267 33323.69 280.70 2367.11 30.73 2010-09-24 15:47:52.000 267 33323.66 280.70 2367.12 30.73 2010-09-24 15:47:53.000 267 33323.65 280.65 2367.09 30.73 2010-09-24 15:47:54.000 267 33323.74 280.73 2367.15 30.73 2010-09-24 15:47:55.000 267 33323.72 280.72 2367.09 30.73 2010-09-24 15:47:56.000 267 33323.70 280.68 2367.11 30.73 2010-09-24 15:47:57.000 267 33323.64 280.70 2367.10 30.73 2010-09-24 15:47:58.000 267 33323.69 280.74 2367.04 30.73 2010-09-24 15:47:59.000 267 33323.61 280.74 2367.10 30.73 2010-09-24 15:48:00.000 267 33323.56 280.69 2367.02 30.73 2010-09-24 15:48:01.000 267 33323.59 280.71 2367.04 30.73 2010-09-24 15:48:02.000 267 33323.62 280.75 2367.11 30.73 2010-09-24 15:48:03.000 267 33323.64 280.72 2367.12 30.73 2010-09-24 15:48:04.000 267 33323.64 280.72 2367.16 30.73 2010-09-24 15:48:05.000 267 33323.64 280.75 2367.06 30.73 2010-09-24 15:48:06.000 267 33323.67 280.78 2367.05 30.73 2010-09-24 15:48:07.000 267 33323.72 280.79 2367.12 30.73 2010-09-24 15:48:08.000 267 33323.59 280.73 2367.07 30.73 2010-09-24 15:48:09.000 267 33323.61 280.78 2367.05 30.73 2010-09-24 15:48:10.000 267 33323.67 280.79 2367.01 30.73 2010-09-24 15:48:11.000 267 33323.59 280.79 2367.10 30.73 2010-09-24 15:48:12.000 267 33323.62 280.75 2367.13 30.73 2010-09-24 15:48:13.000 267 33323.61 280.75 2367.05 30.73 2010-09-24 15:48:14.000 267 33323.56 280.75 2367.07 30.73 2010-09-24 15:48:15.000 267 33323.56 280.78 2367.12 30.73 2010-09-24 15:48:16.000 267 33323.55 280.79 2367.04 30.73 2010-09-24 15:48:17.000 267 33323.58 280.77 2367.16 30.73 2010-09-24 15:48:18.000 267 33323.61 280.79 2367.17 30.73 2010-09-24 15:48:19.000 267 33323.52 280.75 2367.11 30.73 2010-09-24 15:48:20.000 267 33323.44 280.78 2367.13 30.73 2010-09-24 15:48:21.000 267 33323.70 280.76 2367.05 30.73 2010-09-24 15:48:22.000 267 33323.55 280.73 2367.04 30.73 2010-09-24 15:48:23.000 267 33323.53 280.79 2367.02 30.73 2010-09-24 15:48:24.000 267 33323.58 280.81 2367.14 30.73 2010-09-24 15:48:25.000 267 33323.54 280.76 2367.13 30.73 2010-09-24 15:48:26.000 267 33323.58 280.81 2367.03 30.73 2010-09-24 15:48:27.000 267 33323.51 280.78 2367.06 30.73 2010-09-24 15:48:28.000 267 33323.48 280.74 2367.04 30.73 2010-09-24 15:48:29.000 267 33323.50 280.74 2367.07 30.73 2010-09-24 15:48:30.000 267 33323.56 280.72 2367.19 30.73 2010-09-24 15:48:31.000 267 33323.52 280.74 2367.00 30.73 2010-09-24 15:48:32.000 267 33323.54 280.70 2367.08 30.73 2010-09-24 15:48:33.000 267 33323.52 280.75 2367.09 30.73 2010-09-24 15:48:34.000 267 33323.55 280.74 2367.07 30.73 2010-09-24 15:48:35.000 267 33323.56 280.77 2367.03 30.73 2010-09-24 15:48:36.000 267 33323.46 280.79 2367.03 30.73 2010-09-24 15:48:37.000 267 33323.47 280.75 2367.13 30.73 2010-09-24 15:48:38.000 267 33323.52 280.79 2367.02 30.73 2010-09-24 15:48:39.000 267 33323.50 280.79 2366.95 30.73 2010-09-24 15:48:40.000 267 33323.48 280.74 2367.01 30.73 2010-09-24 15:48:41.000 267 33323.52 280.81 2367.00 30.73 2010-09-24 15:48:42.000 267 33323.55 280.81 2367.06 30.73 2010-09-24 15:48:43.000 267 33323.55 280.77 2367.06 30.73 2010-09-24 15:48:44.000 267 33323.52 280.80 2367.05 30.73 2010-09-24 15:48:45.000 267 33323.48 280.79 2367.10 30.73 2010-09-24 15:48:46.000 267 33323.45 280.79 2367.06 30.73 2010-09-24 15:48:47.000 267 33323.55 280.81 2367.06 30.73 2010-09-24 15:48:48.000 267 33323.44 280.81 2366.99 30.73 2010-09-24 15:48:49.000 267 33323.50 280.77 2367.00 30.73 2010-09-24 15:48:50.000 267 33323.47 280.85 2366.97 30.73 2010-09-24 15:48:51.000 267 33323.44 280.81 2367.08 30.73 2010-09-24 15:48:52.000 267 33323.44 280.81 2367.07 30.73 2010-09-24 15:48:53.000 267 33323.45 280.85 2367.05 30.73 2010-09-24 15:48:54.000 267 33323.40 280.82 2367.07 30.73 2010-09-24 15:48:55.000 267 33323.42 280.83 2367.04 30.73 2010-09-24 15:48:56.000 267 33323.39 280.84 2367.11 30.73 2010-09-24 15:48:57.000 267 33323.41 280.85 2367.08 30.73 2010-09-24 15:48:58.000 267 33323.43 280.85 2366.98 30.73 2010-09-24 15:48:59.000 267 33323.36 280.87 2367.06 30.73 2010-09-24 15:49:00.000 267 33323.40 280.89 2367.11 30.73 2010-09-24 15:49:01.000 267 33323.40 280.83 2367.06 30.73 2010-09-24 15:49:02.000 267 33323.46 280.87 2367.09 30.73 2010-09-24 15:49:03.000 267 33323.39 280.83 2367.07 30.73 2010-09-24 15:49:04.000 267 33323.40 280.85 2367.06 30.73 2010-09-24 15:49:05.000 267 33323.38 280.82 2367.03 30.73 2010-09-24 15:49:06.000 267 33323.28 280.89 2367.09 30.73 2010-09-24 15:49:07.000 267 33323.44 280.81 2367.03 30.73 2010-09-24 15:49:08.000 267 33323.36 280.81 2367.08 30.73 2010-09-24 15:49:09.000 267 33323.50 280.84 2367.04 30.73 2010-09-24 15:49:10.000 267 33323.29 280.84 2367.01 30.73 2010-09-24 15:49:11.000 267 33323.40 280.87 2367.11 30.73 2010-09-24 15:49:12.000 267 33323.32 280.86 2367.10 30.73 2010-09-24 15:49:13.000 267 33323.36 280.85 2367.01 30.73 2010-09-24 15:49:14.000 267 33323.39 280.86 2367.05 30.73 2010-09-24 15:49:15.000 267 33323.31 280.87 2367.04 30.73 2010-09-24 15:49:16.000 267 33323.31 280.81 2367.03 30.73 2010-09-24 15:49:17.000 267 33323.33 280.81 2367.06 30.73 2010-09-24 15:49:18.000 267 33323.37 280.82 2367.07 30.73 2010-09-24 15:49:19.000 267 33323.30 280.80 2366.95 30.73 2010-09-24 15:49:20.000 267 33323.31 280.81 2367.02 30.73 2010-09-24 15:49:21.000 267 33323.29 280.78 2366.97 30.73 2010-09-24 15:49:22.000 267 33323.29 280.80 2366.97 30.73 2010-09-24 15:49:23.000 267 33323.31 280.83 2366.97 30.73 2010-09-24 15:49:24.000 267 33323.32 280.81 2366.95 30.73 2010-09-24 15:49:25.000 267 33323.27 280.79 2367.03 30.73 2010-09-24 15:49:26.000 267 33323.32 280.82 2367.11 30.73 2010-09-24 15:49:27.000 267 33323.40 280.82 2367.02 30.73 2010-09-24 15:49:28.000 267 33323.36 280.79 2367.01 30.73 2010-09-24 15:49:29.000 267 33323.32 280.78 2367.01 30.73 2010-09-24 15:49:30.000 267 33323.32 280.76 2367.06 30.73 2010-09-24 15:49:31.000 267 33323.26 280.77 2367.06 30.73 2010-09-24 15:49:32.000 267 33323.37 280.74 2367.01 30.73 2010-09-24 15:49:33.000 267 33323.47 280.75 2367.04 30.73 2010-09-24 15:49:34.000 267 33323.32 280.74 2367.03 30.73 2010-09-24 15:49:35.000 267 33323.40 280.75 2367.03 30.73 2010-09-24 15:49:36.000 267 33323.36 280.73 2366.94 30.73 2010-09-24 15:49:37.000 267 33323.39 280.73 2367.00 30.73 2010-09-24 15:49:38.000 267 33323.34 280.73 2366.95 30.73 2010-09-24 15:49:39.000 267 33323.40 280.67 2366.91 30.73 2010-09-24 15:49:40.000 267 33323.34 280.68 2366.89 30.73 2010-09-24 15:49:41.000 267 33323.36 280.66 2366.87 30.73 2010-09-24 15:49:42.000 267 33323.39 280.65 2366.92 30.73 2010-09-24 15:49:43.000 267 33323.27 280.62 2366.89 30.73 2010-09-24 15:49:44.000 267 33323.39 280.66 2366.97 30.73 2010-09-24 15:49:45.000 267 33323.25 280.69 2366.82 30.73 2010-09-24 15:49:46.000 267 33323.39 280.70 2366.91 30.73 2010-09-24 15:49:47.000 267 33323.34 280.64 2366.86 30.73 2010-09-24 15:49:48.000 267 33323.30 280.68 2366.93 30.73 2010-09-24 15:49:49.000 267 33323.28 280.70 2366.84 30.73 2010-09-24 15:49:50.000 267 33323.31 280.69 2366.77 30.73 2010-09-24 15:49:51.000 267 33323.30 280.71 2366.86 30.73 2010-09-24 15:49:52.000 267 33323.31 280.70 2366.91 30.73 2010-09-24 15:49:53.000 267 33323.25 280.75 2366.95 30.73 2010-09-24 15:49:54.000 267 33323.26 280.75 2366.85 30.73 2010-09-24 15:49:55.000 267 33323.27 280.75 2366.93 30.73 2010-09-24 15:49:56.000 267 33323.25 280.72 2366.86 30.73 2010-09-24 15:49:57.000 267 33323.21 280.75 2366.79 30.73 2010-09-24 15:49:58.000 267 33323.19 280.73 2366.86 30.73 2010-09-24 15:49:59.000 267 33323.09 280.74 2366.85 30.73 2010-09-24 15:50:00.000 267 33323.22 280.79 2366.85 30.73 2010-09-24 15:50:01.000 267 33323.27 280.77 2366.85 30.73 2010-09-24 15:50:02.000 267 33323.15 280.77 2366.84 30.73 2010-09-24 15:50:03.000 267 33323.16 280.80 2366.75 30.73 2010-09-24 15:50:04.000 267 33323.16 280.74 2366.82 30.73 2010-09-24 15:50:05.000 267 33323.08 280.83 2366.85 30.73 2010-09-24 15:50:06.000 267 33323.15 280.81 2366.81 30.73 2010-09-24 15:50:07.000 267 33323.14 280.84 2366.81 30.73 2010-09-24 15:50:08.000 267 33323.10 280.86 2366.84 30.73 2010-09-24 15:50:09.000 267 33323.12 280.82 2366.86 30.73 2010-09-24 15:50:10.000 267 33323.11 280.83 2366.86 30.73 2010-09-24 15:50:11.000 267 33323.14 280.86 2366.89 30.73 2010-09-24 15:50:12.000 267 33323.10 280.82 2366.84 30.73 2010-09-24 15:50:13.000 267 33323.03 280.82 2366.82 30.73 2010-09-24 15:50:14.000 267 33322.95 280.88 2366.84 30.73 2010-09-24 15:50:15.000 267 33323.01 280.83 2366.82 30.73 2010-09-24 15:50:16.000 267 33323.04 280.83 2366.85 30.73 2010-09-24 15:50:17.000 267 33322.96 280.85 2366.78 30.73 2010-09-24 15:50:18.000 267 33323.02 280.90 2366.91 30.73 2010-09-24 15:50:19.000 267 33323.01 280.89 2366.83 30.73 2010-09-24 15:50:20.000 267 33322.90 280.83 2366.82 30.73 2010-09-24 15:50:21.000 267 33322.88 280.87 2366.83 30.73 2010-09-24 15:50:22.000 267 33322.93 280.87 2366.85 30.73 2010-09-24 15:50:23.000 267 33322.96 280.89 2366.88 30.73 2010-09-24 15:50:24.000 267 33322.96 280.91 2366.79 30.73 2010-09-24 15:50:25.000 267 33322.84 280.91 2366.78 30.73 2010-09-24 15:50:26.000 267 33322.96 280.90 2366.79 30.73 2010-09-24 15:50:27.000 267 33322.86 280.92 2366.81 30.73 2010-09-24 15:50:28.000 267 33322.88 280.90 2366.84 30.73 2010-09-24 15:50:29.000 267 33322.86 280.97 2366.86 30.73 2010-09-24 15:50:30.000 267 33322.91 280.94 2366.86 30.73 2010-09-24 15:50:31.000 267 33322.89 280.89 2366.88 30.73 2010-09-24 15:50:32.000 267 33322.86 280.92 2366.82 30.73 2010-09-24 15:50:33.000 267 33322.87 280.99 2366.83 30.73 2010-09-24 15:50:34.000 267 33322.87 280.94 2366.88 30.73 2010-09-24 15:50:35.000 267 33322.84 280.98 2366.93 30.73 2010-09-24 15:50:36.000 267 33322.81 281.00 2366.86 30.73 2010-09-24 15:50:37.000 267 33322.83 280.99 2366.88 30.73 2010-09-24 15:50:38.000 267 33322.86 281.00 2366.91 30.73 2010-09-24 15:50:39.000 267 33322.81 280.99 2366.93 30.73 2010-09-24 15:50:40.000 267 33322.84 281.03 2366.85 30.73 2010-09-24 15:50:41.000 267 33322.82 280.98 2366.89 30.73 2010-09-24 15:50:42.000 267 33322.62 280.99 2366.90 30.73 2010-09-24 15:50:43.000 267 33322.75 281.04 2366.98 30.73 2010-09-24 15:50:44.000 267 33322.72 281.01 2366.86 30.73 2010-09-24 15:50:45.000 267 33322.71 280.99 2366.92 30.73 2010-09-24 15:50:46.000 267 33322.72 280.99 2366.92 30.73 2010-09-24 15:50:47.000 267 33322.82 281.03 2366.95 30.73 2010-09-24 15:50:48.000 267 33322.74 281.05 2366.83 30.73 2010-09-24 15:50:49.000 267 33322.65 281.00 2366.96 30.73 2010-09-24 15:50:50.000 267 33322.81 281.04 2366.94 30.73 2010-09-24 15:50:51.000 267 33322.75 280.98 2366.93 30.73 2010-09-24 15:50:52.000 267 33322.71 280.96 2366.89 30.73 2010-09-24 15:50:53.000 267 33322.77 281.02 2366.92 30.73 2010-09-24 15:50:54.000 267 33322.70 280.98 2366.97 30.73 2010-09-24 15:50:55.000 267 33322.61 280.95 2366.94 30.73 2010-09-24 15:50:56.000 267 33322.68 280.97 2366.95 30.73 2010-09-24 15:50:57.000 267 33322.58 281.03 2366.93 30.73 2010-09-24 15:50:58.000 267 33322.55 281.00 2366.98 30.73 2010-09-24 15:50:59.000 267 33322.65 281.02 2366.90 30.73 2010-09-24 15:51:00.000 267 33322.64 281.05 2366.88 30.73 2010-09-24 15:51:01.000 267 33322.56 281.03 2367.00 30.73 2010-09-24 15:51:02.000 267 33322.52 281.05 2366.90 30.73 2010-09-24 15:51:03.000 267 33322.63 281.02 2366.92 30.73 2010-09-24 15:51:04.000 267 33322.66 281.07 2366.91 30.73 2010-09-24 15:51:05.000 267 33322.65 281.09 2366.89 30.73 2010-09-24 15:51:06.000 267 33322.63 281.07 2367.07 30.73 2010-09-24 15:51:07.000 267 33322.58 281.09 2367.04 30.73 2010-09-24 15:51:08.000 267 33322.58 281.12 2366.94 30.73 2010-09-24 15:51:09.000 267 33322.75 281.12 2366.93 30.73 2010-09-24 15:51:10.000 267 33322.67 281.12 2366.86 30.73 2010-09-24 15:51:11.000 267 33322.63 281.11 2367.00 30.73 2010-09-24 15:51:12.000 267 33322.68 281.11 2367.01 30.73 2010-09-24 15:51:13.000 267 33322.63 281.07 2366.91 30.73 2010-09-24 15:51:14.000 267 33322.71 281.07 2366.92 30.73 2010-09-24 15:51:15.000 267 33322.56 281.07 2366.93 30.73 2010-09-24 15:51:16.000 267 33322.63 281.09 2366.96 30.73 2010-09-24 15:51:17.000 267 33322.62 281.09 2366.94 30.73 2010-09-24 15:51:18.000 267 33322.62 281.06 2366.98 30.73 2010-09-24 15:51:19.000 267 33322.68 281.05 2367.03 30.73 2010-09-24 15:51:20.000 267 33322.69 281.08 2366.91 30.73 2010-09-24 15:51:21.000 267 33322.68 281.11 2366.94 30.73 2010-09-24 15:51:22.000 267 33322.65 281.11 2366.89 30.73 2010-09-24 15:51:23.000 267 33322.60 281.08 2366.95 30.73 2010-09-24 15:51:24.000 267 33322.61 281.02 2366.99 30.73 2010-09-24 15:51:25.000 267 33322.65 281.06 2366.91 30.73 2010-09-24 15:51:26.000 267 33322.60 281.07 2366.94 30.73 2010-09-24 15:51:27.000 267 33322.78 281.02 2366.87 30.73 2010-09-24 15:51:28.000 267 33322.54 281.00 2366.91 30.73 2010-09-24 15:51:29.000 267 33322.65 280.98 2366.94 30.73 2010-09-24 15:51:30.000 267 33322.72 281.03 2366.88 30.73 2010-09-24 15:51:31.000 267 33322.69 281.02 2366.86 30.73 2010-09-24 15:51:32.000 267 33322.68 281.04 2366.89 30.73 2010-09-24 15:51:33.000 267 33322.72 281.02 2366.85 30.73 2010-09-24 15:51:34.000 267 33322.74 281.03 2366.97 30.73 2010-09-24 15:51:35.000 267 33322.65 281.03 2366.94 30.73 2010-09-24 15:51:36.000 267 33322.74 281.00 2366.88 30.73 2010-09-24 15:51:37.000 267 33322.72 280.97 2366.87 30.73 2010-09-24 15:51:38.000 267 33322.70 280.95 2366.89 30.73 2010-09-24 15:51:39.000 267 33322.59 281.00 2366.89 30.73 2010-09-24 15:51:40.000 267 33322.66 280.97 2366.85 30.73 2010-09-24 15:51:41.000 267 33322.71 281.00 2366.91 30.73 2010-09-24 15:51:42.000 267 33322.64 280.95 2366.88 30.73 2010-09-24 15:51:43.000 267 33322.66 280.95 2366.93 30.73 2010-09-24 15:51:44.000 267 33322.57 280.95 2366.91 30.73 2010-09-24 15:51:45.000 267 33322.73 280.99 2366.89 30.73 2010-09-24 15:51:46.000 267 33322.70 280.96 2366.78 30.73 2010-09-24 15:51:47.000 267 33322.59 280.91 2366.78 30.73 2010-09-24 15:51:48.000 267 33322.61 280.94 2366.79 30.73 2010-09-24 15:51:49.000 267 33322.63 280.96 2366.86 30.73 2010-09-24 15:51:50.000 267 33322.65 280.96 2366.87 30.73 2010-09-24 15:51:51.000 267 33322.65 280.94 2366.80 30.73 2010-09-24 15:51:52.000 267 33322.66 280.94 2366.84 30.73 2010-09-24 15:51:53.000 267 33322.59 280.94 2366.83 30.73 2010-09-24 15:51:54.000 267 33322.69 280.98 2366.81 30.73 2010-09-24 15:51:55.000 267 33322.63 280.96 2366.92 30.73 2010-09-24 15:51:56.000 267 33322.59 280.99 2366.82 30.73 2010-09-24 15:51:57.000 267 33322.54 280.99 2366.80 30.73 2010-09-24 15:51:58.000 267 33322.61 280.96 2366.86 30.73 2010-09-24 15:51:59.000 267 33322.58 280.99 2366.85 30.73 2010-09-24 15:52:00.000 267 33322.57 280.92 2366.81 30.73 2010-09-24 15:52:01.000 267 33322.57 280.98 2366.85 30.73 2010-09-24 15:52:02.000 267 33322.55 281.00 2366.85 30.73 2010-09-24 15:52:03.000 267 33322.37 280.99 2366.84 30.73 2010-09-24 15:52:04.000 267 33322.50 280.98 2366.89 30.73 2010-09-24 15:52:05.000 267 33322.47 281.03 2366.88 30.73 2010-09-24 15:52:06.000 267 33322.57 281.04 2366.78 30.73 2010-09-24 15:52:07.000 267 33322.37 281.02 2366.74 30.73 2010-09-24 15:52:08.000 267 33322.33 280.98 2366.84 30.73 2010-09-24 15:52:09.000 267 33322.47 281.00 2366.84 30.73 2010-09-24 15:52:10.000 267 33322.52 281.03 2366.79 30.73 2010-09-24 15:52:11.000 267 33322.41 281.04 2366.83 30.73 2010-09-24 15:52:12.000 267 33322.37 281.10 2366.82 30.73 2010-09-24 15:52:13.000 267 33322.47 281.03 2366.78 30.73 2010-09-24 15:52:14.000 267 33322.39 281.06 2366.79 30.73 2010-09-24 15:52:15.000 267 33322.38 281.06 2366.77 30.73 2010-09-24 15:52:16.000 267 33322.25 281.08 2366.82 30.73 2010-09-24 15:52:17.000 267 33322.34 281.07 2366.84 30.73 2010-09-24 15:52:18.000 267 33322.35 281.11 2366.85 30.73 2010-09-24 15:52:19.000 267 33322.37 281.12 2366.86 30.73 2010-09-24 15:52:20.000 267 33322.37 281.12 2366.84 30.73 2010-09-24 15:52:21.000 267 33322.22 281.10 2366.91 30.73 2010-09-24 15:52:22.000 267 33322.40 281.10 2366.93 30.73 2010-09-24 15:52:23.000 267 33322.25 281.10 2366.91 30.73 2010-09-24 15:52:24.000 267 33322.23 281.11 2366.87 30.73 2010-09-24 15:52:25.000 267 33322.27 281.09 2366.84 30.73 2010-09-24 15:52:26.000 267 33322.23 281.13 2366.82 30.73 2010-09-24 15:52:27.000 267 33322.21 281.19 2366.79 30.73 2010-09-24 15:52:28.000 267 33322.21 281.16 2366.82 30.73 2010-09-24 15:52:29.000 267 33322.23 281.18 2366.83 30.73 2010-09-24 15:52:30.000 267 33322.21 281.19 2366.86 30.73 2010-09-24 15:52:31.000 267 33322.20 281.20 2366.75 30.73 2010-09-24 15:52:32.000 267 33322.13 281.18 2366.84 30.73 2010-09-24 15:52:33.000 267 33322.11 281.21 2366.86 30.73 2010-09-24 15:52:34.000 267 33322.13 281.33 2366.76 30.73 2010-09-24 15:52:35.000 267 33322.12 281.27 2366.77 30.73 2010-09-24 15:52:36.000 267 33322.16 281.26 2366.83 30.73 2010-09-24 15:52:37.000 267 33322.17 281.27 2366.80 30.73 2010-09-24 15:52:38.000 267 33322.14 281.30 2366.94 30.73 2010-09-24 15:52:39.000 267 33322.10 281.31 2366.91 30.73 2010-09-24 15:52:40.000 267 33322.01 281.35 2366.82 30.73 2010-09-24 15:52:41.000 267 33322.08 281.32 2366.86 30.73 2010-09-24 15:52:42.000 267 33322.03 281.31 2366.85 30.73 2010-09-24 15:52:43.000 267 33322.06 281.33 2366.93 30.73 2010-09-24 15:52:44.000 267 33321.92 281.36 2367.00 30.73 2010-09-24 15:52:45.000 267 33322.00 281.39 2366.85 30.73 2010-09-24 15:52:46.000 267 33322.01 281.39 2366.92 30.73 2010-09-24 15:52:47.000 267 33321.91 281.37 2366.94 30.73 2010-09-24 15:52:48.000 267 33321.91 281.44 2366.94 30.73 2010-09-24 15:52:49.000 267 33321.93 281.43 2366.97 30.73 2010-09-24 15:52:50.000 267 33321.86 281.38 2366.99 30.73 2010-09-24 15:52:51.000 267 33321.86 281.41 2366.94 30.73 2010-09-24 15:52:52.000 267 33321.78 281.47 2366.95 30.73 2010-09-24 15:52:53.000 267 33321.81 281.47 2366.91 30.73 2010-09-24 15:52:54.000 267 33321.81 281.45 2366.97 30.73 2010-09-24 15:52:55.000 267 33321.72 281.48 2367.01 30.73 2010-09-24 15:52:56.000 267 33321.75 281.49 2366.98 30.73 2010-09-24 15:52:57.000 267 33321.66 281.48 2367.07 30.73 2010-09-24 15:52:58.000 267 33321.69 281.52 2367.07 30.73 2010-09-24 15:52:59.000 267 33321.47 281.52 2366.97 30.73 2010-09-24 15:53:00.000 267 33321.46 281.56 2367.11 30.73 2010-09-24 15:53:01.000 267 33321.51 281.59 2367.03 30.73 2010-09-24 15:53:02.000 267 33321.44 281.60 2367.09 30.73 2010-09-24 15:53:03.000 267 33321.44 281.63 2367.14 30.73 2010-09-24 15:53:04.000 267 33321.32 281.64 2367.20 30.73 2010-09-24 15:53:05.000 267 33321.33 281.66 2367.14 30.73 2010-09-24 15:53:06.000 267 33321.33 281.61 2367.18 30.73 2010-09-24 15:53:07.000 267 33321.29 281.66 2367.24 30.73 2010-09-24 15:53:08.000 267 33321.27 281.65 2367.20 30.73 2010-09-24 15:53:09.000 267 33321.26 281.68 2367.20 30.73 2010-09-24 15:53:10.000 267 33321.13 281.70 2367.24 30.73 2010-09-24 15:53:11.000 267 33321.19 281.66 2367.21 30.73 2010-09-24 15:53:12.000 267 33321.19 281.70 2367.26 30.73 2010-09-24 15:53:13.000 267 33321.20 281.68 2367.23 30.73 2010-09-24 15:53:14.000 267 33321.29 281.74 2367.23 30.73 2010-09-24 15:53:15.000 267 33321.11 281.74 2367.30 30.73 2010-09-24 15:53:16.000 267 33321.12 281.67 2367.19 30.73 2010-09-24 15:53:17.000 267 33321.07 281.67 2367.27 30.73 2010-09-24 15:53:18.000 267 33321.12 281.78 2367.28 30.73 2010-09-24 15:53:19.000 267 33321.01 281.75 2367.26 30.73 2010-09-24 15:53:20.000 267 33321.04 281.79 2367.28 30.73 2010-09-24 15:53:21.000 267 33321.02 281.81 2367.34 30.73 2010-09-24 15:53:22.000 267 33320.97 281.76 2367.31 30.73 2010-09-24 15:53:23.000 267 33320.96 281.82 2367.32 30.73 2010-09-24 15:53:24.000 267 33321.08 281.81 2367.29 30.73 2010-09-24 15:53:25.000 267 33321.07 281.86 2367.26 30.73 2010-09-24 15:53:26.000 267 33321.00 281.81 2367.37 30.73 2010-09-24 15:53:27.000 267 33320.99 281.85 2367.38 30.73 2010-09-24 15:53:28.000 267 33320.94 281.87 2367.40 30.73 2010-09-24 15:53:29.000 267 33320.95 281.87 2367.39 30.73 2010-09-24 15:53:30.000 267 33320.98 281.88 2367.43 30.73 2010-09-24 15:53:31.000 267 33320.92 281.88 2367.43 30.73 2010-09-24 15:53:32.000 267 33320.98 281.84 2367.43 30.73 2010-09-24 15:53:33.000 267 33321.01 281.86 2367.38 30.73 2010-09-24 15:53:34.000 267 33321.01 281.89 2367.53 30.73 2010-09-24 15:53:35.000 267 33320.91 281.89 2367.50 30.73 2010-09-24 15:53:36.000 267 33320.97 281.89 2367.37 30.73 2010-09-24 15:53:37.000 267 33320.82 281.88 2367.52 30.73 2010-09-24 15:53:38.000 267 33320.91 281.89 2367.44 30.73 2010-09-24 15:53:39.000 267 33321.00 281.91 2367.59 30.73 2010-09-24 15:53:40.000 267 33321.01 281.94 2367.51 30.73 2010-09-24 15:53:41.000 267 33320.96 281.88 2367.56 30.73 2010-09-24 15:53:42.000 267 33320.94 281.88 2367.57 30.73 2010-09-24 15:53:43.000 267 33321.06 281.89 2367.51 30.73 2010-09-24 15:53:44.000 267 33321.06 281.90 2367.58 30.73 2010-09-24 15:53:45.000 267 33320.95 281.94 2367.52 30.73 2010-09-24 15:53:46.000 267 33321.03 281.91 2367.54 30.73 2010-09-24 15:53:47.000 267 33320.96 281.88 2367.48 30.73 2010-09-24 15:53:48.000 267 33321.08 281.92 2367.60 30.73 2010-09-24 15:53:49.000 267 33321.11 281.91 2367.51 30.73 2010-09-24 15:53:50.000 267 33321.07 281.90 2367.47 30.73 2010-09-24 15:53:51.000 267 33321.22 281.94 2367.52 30.73 2010-09-24 15:53:52.000 267 33321.22 281.93 2367.55 30.73 2010-09-24 15:53:53.000 267 33321.17 281.94 2367.55 30.73 2010-09-24 15:53:54.000 267 33321.32 281.89 2367.57 30.73 2010-09-24 15:53:55.000 267 33321.26 281.90 2367.56 30.73 2010-09-24 15:53:56.000 267 33321.36 281.91 2367.53 30.73 2010-09-24 15:53:57.000 267 33321.33 281.94 2367.49 30.73 2010-09-24 15:53:58.000 267 33321.47 281.94 2367.43 30.73 2010-09-24 15:53:59.000 267 33321.35 281.96 2367.50 30.73 2010-09-24 15:54:00.000 267 33321.57 281.96 2367.47 30.73 2010-09-24 15:54:01.000 267 33321.55 281.92 2367.49 30.73 2010-09-24 15:54:02.000 267 33321.44 281.94 2367.47 30.73 2010-09-24 15:54:03.000 267 33321.54 281.92 2367.49 30.73 2010-09-24 15:54:04.000 267 33321.58 281.90 2367.42 30.73 2010-09-24 15:54:05.000 267 33321.50 281.93 2367.41 30.73 2010-09-24 15:54:06.000 267 33321.58 281.94 2367.38 30.73 2010-09-24 15:54:07.000 267 33321.64 282.01 2367.38 30.73 2010-09-24 15:54:08.000 267 33321.61 281.97 2367.39 30.73 2010-09-24 15:54:09.000 267 33321.73 281.96 2367.32 30.73 2010-09-24 15:54:10.000 267 33321.61 281.99 2367.31 30.73 2010-09-24 15:54:11.000 267 33321.56 282.01 2367.32 30.73 2010-09-24 15:54:12.000 267 33321.48 282.02 2367.39 30.73 2010-09-24 15:54:13.000 267 33321.50 282.08 2367.29 30.73 2010-09-24 15:54:14.000 267 33321.57 282.05 2367.37 30.73 2010-09-24 15:54:15.000 267 33321.48 282.10 2367.29 30.73 2010-09-24 15:54:16.000 267 33321.53 282.17 2367.37 30.73 2010-09-24 15:54:17.000 267 33321.44 282.21 2367.32 30.73 2010-09-24 15:54:18.000 267 33321.48 282.18 2367.44 30.73 2010-09-24 15:54:19.000 267 33321.36 282.21 2367.30 30.73 2010-09-24 15:54:20.000 267 33321.38 282.25 2367.34 30.73 2010-09-24 15:54:21.000 267 33321.34 282.27 2367.31 30.73 2010-09-24 15:54:22.000 267 33321.13 282.28 2367.28 30.73 2010-09-24 15:54:23.000 267 33321.17 282.34 2367.29 30.73 2010-09-24 15:54:24.000 267 33321.15 282.34 2367.35 30.73 2010-09-24 15:54:25.000 267 33321.06 282.42 2367.39 30.73 2010-09-24 15:54:26.000 267 33321.04 282.41 2367.39 30.73 2010-09-24 15:54:27.000 267 33321.13 282.47 2367.37 30.73 2010-09-24 15:54:28.000 267 33321.06 282.50 2367.37 30.73 2010-09-24 15:54:29.000 267 33320.98 282.50 2367.43 30.73 2010-09-24 15:54:30.000 267 33320.94 282.50 2367.35 30.73 2010-09-24 15:54:31.000 267 33320.92 282.60 2367.52 30.73 2010-09-24 15:54:32.000 267 33320.80 282.61 2367.49 30.73 2010-09-24 15:54:33.000 267 33320.73 282.60 2367.53 30.73 2010-09-24 15:54:34.000 267 33320.76 282.67 2367.52 30.73 2010-09-24 15:54:35.000 267 33320.78 282.66 2367.53 30.73 2010-09-24 15:54:36.000 267 33320.73 282.66 2367.53 30.73 2010-09-24 15:54:37.000 267 33320.71 282.66 2367.60 30.73 2010-09-24 15:54:38.000 267 33320.81 282.66 2367.56 30.73 2010-09-24 15:54:39.000 267 33320.85 282.73 2367.67 30.73 2010-09-24 15:54:40.000 267 33320.67 282.72 2367.57 30.73 2010-09-24 15:54:41.000 267 33320.75 282.70 2367.54 30.73 2010-09-24 15:54:42.000 267 33320.70 282.67 2367.69 30.73 2010-09-24 15:54:43.000 267 33320.76 282.66 2367.72 30.73 2010-09-24 15:54:44.000 267 33320.80 282.66 2367.72 30.73 2010-09-24 15:54:45.000 267 33320.70 282.68 2367.76 30.73 2010-09-24 15:54:46.000 267 33320.84 282.63 2367.62 30.73 2010-09-24 15:54:47.000 267 33320.80 282.64 2367.66 30.73 2010-09-24 15:54:48.000 267 33320.86 282.64 2367.72 30.73 2010-09-24 15:54:49.000 267 33320.92 282.63 2367.69 30.73 2010-09-24 15:54:50.000 267 33320.88 282.67 2367.87 30.73 2010-09-24 15:54:51.000 267 33320.96 282.64 2367.80 30.73 2010-09-24 15:54:52.000 267 33320.96 282.61 2367.72 30.73 2010-09-24 15:54:53.000 267 33320.94 282.60 2367.75 30.73 2010-09-24 15:54:54.000 267 33320.96 282.63 2367.80 30.73 2010-09-24 15:54:55.000 267 33320.95 282.61 2367.81 30.73 2010-09-24 15:54:56.000 267 33320.97 282.62 2367.80 30.73 2010-09-24 15:54:57.000 267 33321.03 282.56 2367.75 30.73 2010-09-24 15:54:58.000 267 33320.99 282.60 2367.81 30.73 2010-09-24 15:54:59.000 267 33320.99 282.56 2367.77 30.73 2010-09-24 15:55:00.000 267 33321.06 282.52 2367.74 30.73 2010-09-24 15:55:01.000 267 33321.14 282.57 2367.73 30.73 2010-09-24 15:55:02.000 267 33321.10 282.57 2367.76 30.73 2010-09-24 15:55:03.000 267 33321.13 282.47 2367.81 30.73 2010-09-24 15:55:04.000 267 33321.17 282.49 2367.76 30.73 2010-09-24 15:55:05.000 267 33321.22 282.50 2367.74 30.73 2010-09-24 15:55:06.000 267 33321.38 282.47 2367.78 30.73 2010-09-24 15:55:07.000 267 33321.23 282.50 2367.76 30.73 2010-09-24 15:55:08.000 267 33321.25 282.49 2367.75 30.73 2010-09-24 15:55:09.000 267 33321.41 282.44 2367.74 30.73 2010-09-24 15:55:10.000 267 33321.47 282.43 2367.66 30.73 2010-09-24 15:55:11.000 267 33321.48 282.43 2367.76 30.73 2010-09-24 15:55:12.000 267 33321.45 282.46 2367.70 30.73 2010-09-24 15:55:13.000 267 33321.54 282.43 2367.68 30.73 2010-09-24 15:55:14.000 267 33321.49 282.43 2367.61 30.73 2010-09-24 15:55:15.000 267 33321.53 282.43 2367.68 30.73 2010-09-24 15:55:16.000 267 33321.73 282.41 2367.64 30.73 2010-09-24 15:55:17.000 267 33321.57 282.42 2367.62 30.73 2010-09-24 15:55:18.000 267 33321.71 282.41 2367.59 30.73 2010-09-24 15:55:19.000 267 33321.81 282.39 2367.57 30.73 2010-09-24 15:55:20.000 267 33321.71 282.42 2367.57 30.73 2010-09-24 15:55:21.000 267 33321.87 282.35 2367.57 30.73 2010-09-24 15:55:22.000 267 33321.85 282.42 2367.49 30.73 2010-09-24 15:55:23.000 267 33321.88 282.43 2367.48 30.73 2010-09-24 15:55:24.000 267 33321.88 282.33 2367.54 30.73 2010-09-24 15:55:25.000 267 33321.93 282.35 2367.44 30.73 2010-09-24 15:55:26.000 267 33322.00 282.40 2367.53 30.73 2010-09-24 15:55:27.000 267 33322.00 282.38 2367.50 30.73 2010-09-24 15:55:28.000 267 33322.04 282.39 2367.46 30.73 2010-09-24 15:55:29.000 267 33322.06 282.34 2367.41 30.73 2010-09-24 15:55:30.000 267 33322.01 282.41 2367.42 30.73 2010-09-24 15:55:31.000 267 33322.04 282.34 2367.42 30.73 2010-09-24 15:55:32.000 267 33322.01 282.36 2367.32 30.73 2010-09-24 15:55:33.000 267 33322.03 282.37 2367.36 30.73 2010-09-24 15:55:34.000 267 33322.09 282.40 2367.45 30.73 2010-09-24 15:55:35.000 267 33322.13 282.42 2367.39 30.73 2010-09-24 15:55:36.000 267 33322.15 282.41 2367.35 30.73 2010-09-24 15:55:37.000 267 33322.18 282.44 2367.38 30.73 2010-09-24 15:55:38.000 267 33322.16 282.45 2367.41 30.73 2010-09-24 15:55:39.000 267 33322.15 282.42 2367.37 30.73 2010-09-24 15:55:40.000 267 33322.18 282.42 2367.38 30.73 2010-09-24 15:55:41.000 267 33322.15 282.43 2367.33 30.73 2010-09-24 15:55:42.000 267 33322.20 282.44 2367.31 30.73 2010-09-24 15:55:43.000 267 33322.18 282.41 2367.34 30.73 2010-09-24 15:55:44.000 267 33322.18 282.46 2367.36 30.73 2010-09-24 15:55:45.000 267 33322.18 282.43 2367.35 30.73 2010-09-24 15:55:46.000 267 33322.19 282.44 2367.35 30.73 2010-09-24 15:55:47.000 267 33322.11 282.43 2367.35 30.73 2010-09-24 15:55:48.000 267 33322.24 282.45 2367.36 30.73 2010-09-24 15:55:49.000 267 33322.18 282.51 2367.41 30.73 2010-09-24 15:55:50.000 267 33322.07 282.50 2367.30 30.73 2010-09-24 15:55:51.000 267 33322.16 282.49 2367.38 30.73 2010-09-24 15:55:52.000 267 33322.03 282.51 2367.34 30.73 2010-09-24 15:55:53.000 267 33322.09 282.50 2367.40 30.73 2010-09-24 15:55:54.000 267 33322.05 282.57 2367.30 30.73 2010-09-24 15:55:55.000 267 33322.03 282.52 2367.31 30.73 2010-09-24 15:55:56.000 267 33322.06 282.59 2367.38 30.73 2010-09-24 15:55:57.000 267 33321.88 282.57 2367.43 30.73 2010-09-24 15:55:58.000 267 33321.90 282.62 2367.33 30.73 2010-09-24 15:55:59.000 267 33321.91 282.67 2367.32 30.73 2010-09-24 15:56:00.000 267 33321.83 282.67 2367.41 30.73 2010-09-24 15:56:01.000 267 33321.86 282.66 2367.47 30.73 2010-09-24 15:56:02.000 267 33321.73 282.71 2367.40 30.73 2010-09-24 15:56:03.000 267 33321.78 282.70 2367.48 30.73 2010-09-24 15:56:04.000 267 33321.81 282.68 2367.47 30.73 2010-09-24 15:56:05.000 267 33321.82 282.67 2367.53 30.73 2010-09-24 15:56:06.000 267 33321.74 282.78 2367.58 30.73 2010-09-24 15:56:07.000 267 33321.66 282.72 2367.59 30.73 2010-09-24 15:56:08.000 267 33321.67 282.74 2367.53 30.73 2010-09-24 15:56:09.000 267 33321.68 282.72 2367.54 30.73 2010-09-24 15:56:10.000 267 33321.76 282.70 2367.42 30.73 2010-09-24 15:56:11.000 267 33321.81 282.70 2367.47 30.73 2010-09-24 15:56:12.000 267 33321.80 282.75 2367.52 30.73 2010-09-24 15:56:13.000 267 33321.76 282.76 2367.59 30.73 2010-09-24 15:56:14.000 267 33321.88 282.73 2367.56 30.73 2010-09-24 15:56:15.000 267 33321.80 282.78 2367.53 30.73 2010-09-24 15:56:16.000 267 33321.85 282.76 2367.51 30.73 2010-09-24 15:56:17.000 267 33321.75 282.78 2367.50 30.73 2010-09-24 15:56:18.000 267 33321.84 282.76 2367.67 30.73 2010-09-24 15:56:19.000 267 33321.70 282.78 2367.62 30.73 2010-09-24 15:56:20.000 267 33321.82 282.77 2367.60 30.73 2010-09-24 15:56:21.000 267 33321.82 282.75 2367.61 30.73 2010-09-24 15:56:22.000 267 33321.81 282.77 2367.72 30.73 2010-09-24 15:56:23.000 267 33321.88 282.75 2367.69 30.73 2010-09-24 15:56:24.000 267 33321.93 282.72 2367.62 30.73 2010-09-24 15:56:25.000 267 33322.01 282.72 2367.58 30.73 2010-09-24 15:56:26.000 267 33321.97 282.69 2367.69 30.73 2010-09-24 15:56:27.000 267 33321.97 282.68 2367.63 30.73 2010-09-24 15:56:28.000 267 33322.06 282.68 2367.72 30.73 2010-09-24 15:56:29.000 267 33322.07 282.61 2367.68 30.73 2010-09-24 15:56:30.000 267 33322.10 282.65 2367.57 30.73 2010-09-24 15:56:31.000 267 33322.18 282.58 2367.63 30.73 2010-09-24 15:56:32.000 267 33322.13 282.56 2367.56 30.73 2010-09-24 15:56:33.000 267 33322.26 282.55 2367.65 30.73 2010-09-24 15:56:34.000 267 33322.26 282.54 2367.64 30.73 2010-09-24 15:56:35.000 267 33322.26 282.50 2367.62 30.73 2010-09-24 15:56:36.000 267 33322.32 282.52 2367.56 30.73 2010-09-24 15:56:37.000 267 33322.37 282.54 2367.52 30.73 2010-09-24 15:56:38.000 267 33322.28 282.50 2367.54 30.73 2010-09-24 15:56:39.000 267 33322.39 282.47 2367.54 30.73 2010-09-24 15:56:40.000 267 33322.54 282.50 2367.45 30.73 2010-09-24 15:56:41.000 267 33322.51 282.49 2367.50 30.73 2010-09-24 15:56:42.000 267 33322.57 282.48 2367.47 30.73 2010-09-24 15:56:43.000 267 33322.49 282.44 2367.42 30.73 2010-09-24 15:56:44.000 267 33322.56 282.43 2367.46 30.73 2010-09-24 15:56:45.000 267 33322.59 282.46 2367.37 30.73 2010-09-24 15:56:46.000 267 33322.61 282.47 2367.39 30.73 2010-09-24 15:56:47.000 267 33322.63 282.44 2367.35 30.73 2010-09-24 15:56:48.000 267 33322.75 282.47 2367.41 30.73 2010-09-24 15:56:49.000 267 33322.76 282.45 2367.37 30.73 2010-09-24 15:56:50.000 267 33322.76 282.43 2367.35 30.73 2010-09-24 15:56:51.000 267 33322.77 282.46 2367.31 30.73 2010-09-24 15:56:52.000 267 33322.79 282.42 2367.28 30.73 2010-09-24 15:56:53.000 267 33322.76 282.42 2367.31 30.73 2010-09-24 15:56:54.000 267 33322.87 282.46 2367.35 30.73 2010-09-24 15:56:55.000 267 33322.81 282.45 2367.31 30.73 2010-09-24 15:56:56.000 267 33322.78 282.48 2367.24 30.73 2010-09-24 15:56:57.000 267 33322.82 282.46 2367.27 30.73 2010-09-24 15:56:58.000 267 33322.84 282.47 2367.20 30.73 2010-09-24 15:56:59.000 267 33322.80 282.45 2367.22 30.73 2010-09-24 15:57:00.000 267 33322.84 282.50 2367.24 30.73 2010-09-24 15:57:01.000 267 33322.86 282.46 2367.17 30.73 2010-09-24 15:57:02.000 267 33322.79 282.46 2367.18 30.73 2010-09-24 15:57:03.000 267 33322.79 282.47 2367.17 30.73 2010-09-24 15:57:04.000 267 33322.78 282.49 2367.24 30.73 2010-09-24 15:57:05.000 267 33322.85 282.44 2367.17 30.73 2010-09-24 15:57:06.000 267 33322.72 282.50 2367.22 30.73 2010-09-24 15:57:07.000 267 33322.81 282.45 2367.14 30.73 2010-09-24 15:57:08.000 267 33322.86 282.47 2367.13 30.73 2010-09-24 15:57:09.000 267 33322.75 282.46 2367.19 30.73 2010-09-24 15:57:10.000 267 33322.73 282.50 2367.10 30.73 2010-09-24 15:57:11.000 267 33322.65 282.50 2367.14 30.73 2010-09-24 15:57:12.000 267 33322.74 282.51 2367.11 30.73 2010-09-24 15:57:13.000 267 33322.77 282.50 2367.09 30.73 2010-09-24 15:57:14.000 267 33322.67 282.52 2367.25 30.73 2010-09-24 15:57:15.000 267 33322.76 282.52 2367.15 30.73 2010-09-24 15:57:16.000 267 33322.75 282.54 2367.14 30.73 2010-09-24 15:57:17.000 267 33322.81 282.55 2367.16 30.73 2010-09-24 15:57:18.000 267 33322.75 282.54 2367.25 30.73 2010-09-24 15:57:19.000 267 33322.76 282.54 2367.13 30.73 2010-09-24 15:57:20.000 267 33322.72 282.58 2367.12 30.73 2010-09-24 15:57:21.000 267 33322.75 282.56 2367.22 30.73 2010-09-24 15:57:22.000 267 33322.70 282.57 2367.15 30.73 2010-09-24 15:57:23.000 267 33322.68 282.57 2367.12 30.73 2010-09-24 15:57:24.000 267 33322.78 282.57 2367.13 30.73 2010-09-24 15:57:25.000 267 33322.84 282.57 2367.16 30.73 2010-09-24 15:57:26.000 267 33322.74 282.65 2367.26 30.73 2010-09-24 15:57:27.000 267 33322.74 282.58 2367.23 30.73 2010-09-24 15:57:28.000 267 33322.94 282.59 2367.11 30.73 2010-09-24 15:57:29.000 267 33322.72 282.56 2367.12 30.73 2010-09-24 15:57:30.000 267 33322.87 282.59 2367.10 30.73 2010-09-24 15:57:31.000 267 33322.91 282.61 2367.17 30.73 2010-09-24 15:57:32.000 267 33322.90 282.59 2367.34 30.73 2010-09-24 15:57:33.000 267 33322.82 282.55 2367.14 30.73 2010-09-24 15:57:34.000 267 33322.93 282.62 2367.16 30.73 2010-09-24 15:57:35.000 267 33322.89 282.60 2367.15 30.73 2010-09-24 15:57:36.000 267 33322.90 282.57 2367.19 30.73 2010-09-24 15:57:37.000 267 33322.93 282.58 2367.19 30.73 2010-09-24 15:57:38.000 267 33322.90 282.58 2367.23 30.73 2010-09-24 15:57:39.000 267 33322.90 282.61 2367.20 30.73 2010-09-24 15:57:40.000 267 33322.94 282.56 2367.27 30.73 2010-09-24 15:57:41.000 267 33322.86 282.54 2367.28 30.73 2010-09-24 15:57:42.000 267 33322.97 282.54 2367.14 30.73 2010-09-24 15:57:43.000 267 33322.99 282.55 2367.16 30.73 2010-09-24 15:57:44.000 267 33323.03 282.55 2367.18 30.73 2010-09-24 15:57:45.000 267 33322.93 282.60 2367.12 30.73 2010-09-24 15:57:46.000 267 33322.92 282.56 2367.20 30.73 2010-09-24 15:57:47.000 267 33322.89 282.57 2367.18 30.73 2010-09-24 15:57:48.000 267 33322.93 282.59 2367.22 30.73 2010-09-24 15:57:49.000 267 33322.97 282.57 2367.10 30.73 2010-09-24 15:57:50.000 267 33322.97 282.59 2367.11 30.73 2010-09-24 15:57:51.000 267 33323.09 282.54 2367.19 30.73 2010-09-24 15:57:52.000 267 33322.85 282.60 2367.17 30.73 2010-09-24 15:57:53.000 267 33322.92 282.61 2367.19 30.73 2010-09-24 15:57:54.000 267 33322.97 282.56 2367.14 30.73 2010-09-24 15:57:55.000 267 33323.03 282.54 2367.09 30.73 2010-09-24 15:57:56.000 267 33323.00 282.58 2367.14 30.73 2010-09-24 15:57:57.000 267 33323.00 282.61 2367.28 30.73 2010-09-24 15:57:58.000 267 33323.01 282.59 2367.28 30.73 2010-09-24 15:57:59.000 267 33322.99 282.58 2367.19 30.73 2010-09-24 15:58:00.000 267 33323.00 282.57 2367.15 30.73 2010-09-24 15:58:01.000 267 33323.05 282.60 2367.14 30.73 2010-09-24 15:58:02.000 267 33323.10 282.54 2367.14 30.73 2010-09-24 15:58:03.000 267 33323.14 282.59 2367.18 30.73 2010-09-24 15:58:04.000 267 33323.04 282.53 2367.16 30.73 2010-09-24 15:58:05.000 267 33323.12 282.54 2367.17 30.73 2010-09-24 15:58:06.000 267 33323.17 282.55 2367.19 30.73 2010-09-24 15:58:07.000 267 33323.22 282.58 2367.20 30.73 2010-09-24 15:58:08.000 267 33323.14 282.54 2367.22 30.73 2010-09-24 15:58:09.000 267 33323.21 282.55 2367.21 30.73 2010-09-24 15:58:10.000 267 33323.14 282.55 2367.24 30.73 2010-09-24 15:58:11.000 267 33323.24 282.52 2367.19 30.73 2010-09-24 15:58:12.000 267 33323.32 282.58 2367.14 30.73 2010-09-24 15:58:13.000 267 33323.32 282.55 2367.17 30.73 2010-09-24 15:58:14.000 267 33323.31 282.50 2367.13 30.73 2010-09-24 15:58:15.000 267 33323.33 282.48 2367.13 30.73 2010-09-24 15:58:16.000 267 33323.30 282.52 2367.20 30.73 2010-09-24 15:58:17.000 267 33323.31 282.51 2367.12 30.73 2010-09-24 15:58:18.000 267 33323.42 282.52 2367.15 30.73 2010-09-24 15:58:19.000 267 33323.35 282.49 2367.11 30.73 2010-09-24 15:58:20.000 267 33323.37 282.48 2367.25 30.73 2010-09-24 15:58:21.000 267 33323.34 282.47 2367.18 30.73 2010-09-24 15:58:22.000 267 33323.43 282.43 2367.19 30.73 2010-09-24 15:58:23.000 267 33323.31 282.44 2367.10 30.73 2010-09-24 15:58:24.000 267 33323.34 282.45 2367.16 30.73 2010-09-24 15:58:25.000 267 33323.40 282.44 2367.11 30.73 2010-09-24 15:58:26.000 267 33323.37 282.45 2367.15 30.73 2010-09-24 15:58:27.000 267 33323.52 282.43 2367.13 30.73 2010-09-24 15:58:28.000 267 33323.40 282.39 2367.10 30.73 2010-09-24 15:58:29.000 267 33323.40 282.41 2367.09 30.73 2010-09-24 15:58:30.000 267 33323.43 282.41 2367.14 30.73 2010-09-24 15:58:31.000 267 33323.42 282.41 2367.16 30.73 2010-09-24 15:58:32.000 267 33323.32 282.45 2367.16 30.73 2010-09-24 15:58:33.000 267 33323.23 282.40 2367.09 30.73 2010-09-24 15:58:34.000 267 33323.54 282.39 2367.11 30.73 2010-09-24 15:58:35.000 267 33323.44 282.36 2367.10 30.73 2010-09-24 15:58:36.000 267 33323.46 282.34 2367.05 30.73 2010-09-24 15:58:37.000 267 33323.36 282.32 2367.04 30.73 2010-09-24 15:58:38.000 267 33323.32 282.36 2367.07 30.73 2010-09-24 15:58:39.000 267 33323.45 282.32 2367.14 30.73 2010-09-24 15:58:40.000 267 33323.36 282.33 2367.07 30.73 2010-09-24 15:58:41.000 267 33323.36 282.35 2367.04 30.73 2010-09-24 15:58:42.000 267 33323.44 282.37 2367.06 30.73 2010-09-24 15:58:43.000 267 33323.44 282.31 2367.08 30.73 2010-09-24 15:58:44.000 267 33323.41 282.27 2367.10 30.73 2010-09-24 15:58:45.000 267 33323.42 282.29 2367.13 30.73 2010-09-24 15:58:46.000 267 33323.44 282.32 2367.04 30.73 2010-09-24 15:58:47.000 267 33323.37 282.32 2367.00 30.73 2010-09-24 15:58:48.000 267 33323.41 282.31 2367.04 30.73 2010-09-24 15:58:49.000 267 33323.40 282.28 2366.98 30.73 2010-09-24 15:58:50.000 267 33323.38 282.29 2367.14 30.73 2010-09-24 15:58:51.000 267 33323.32 282.34 2366.97 30.73 2010-09-24 15:58:52.000 267 33323.41 282.32 2367.06 30.73 2010-09-24 15:58:53.000 267 33323.40 282.30 2367.03 30.73 2010-09-24 15:58:54.000 267 33323.28 282.30 2367.07 30.73 2010-09-24 15:58:55.000 267 33323.32 282.28 2367.07 30.73 2010-09-24 15:58:56.000 267 33323.34 282.28 2367.03 30.73 2010-09-24 15:58:57.000 267 33323.36 282.32 2366.99 30.73 2010-09-24 15:58:58.000 267 33323.32 282.29 2367.06 30.73 2010-09-24 15:58:59.000 267 33323.31 282.26 2367.03 30.73 2010-09-24 15:59:00.000 267 33323.29 282.26 2367.03 30.73 2010-09-24 15:59:01.000 267 33323.31 282.28 2367.10 30.73 2010-09-24 15:59:02.000 267 33323.28 282.27 2367.10 30.73 2010-09-24 15:59:03.000 267 33323.22 282.27 2367.09 30.73 2010-09-24 15:59:04.000 267 33323.39 282.30 2367.01 30.73 2010-09-24 15:59:05.000 267 33323.29 282.31 2367.08 30.73 2010-09-24 15:59:06.000 267 33323.28 282.29 2367.07 30.73 2010-09-24 15:59:07.000 267 33323.22 282.27 2367.07 30.73 2010-09-24 15:59:08.000 267 33323.23 282.30 2367.14 30.73 2010-09-24 15:59:09.000 267 33323.27 282.25 2367.14 30.73 2010-09-24 15:59:10.000 267 33323.30 282.29 2367.10 30.73 2010-09-24 15:59:11.000 267 33323.25 282.30 2367.07 30.73 2010-09-24 15:59:12.000 267 33323.36 282.25 2367.08 30.73 2010-09-24 15:59:13.000 267 33323.32 282.26 2367.07 30.73 2010-09-24 15:59:14.000 267 33323.33 282.29 2367.06 30.73 2010-09-24 15:59:15.000 267 33323.29 282.22 2367.04 30.73 2010-09-24 15:59:16.000 267 33323.16 282.28 2367.06 30.73 2010-09-24 15:59:17.000 267 33323.28 282.26 2367.07 30.73 2010-09-24 15:59:18.000 267 33323.23 282.30 2367.04 30.73 2010-09-24 15:59:19.000 267 33323.25 282.30 2367.10 30.73 2010-09-24 15:59:20.000 267 33323.24 282.27 2367.11 30.73 2010-09-24 15:59:21.000 267 33323.31 282.29 2367.12 30.73 2010-09-24 15:59:22.000 267 33323.34 282.22 2367.09 30.73 2010-09-24 15:59:23.000 267 33323.32 282.23 2367.04 30.73 2010-09-24 15:59:24.000 267 33323.33 282.25 2367.06 30.73 2010-09-24 15:59:25.000 267 33323.30 282.22 2367.13 30.73 2010-09-24 15:59:26.000 267 33323.31 282.16 2367.07 30.73 2010-09-24 15:59:27.000 267 33323.30 282.23 2367.09 30.73 2010-09-24 15:59:28.000 267 33323.31 282.18 2367.03 30.73 2010-09-24 15:59:29.000 267 33323.25 282.17 2367.04 30.73 2010-09-24 15:59:30.000 267 33323.34 282.18 2367.01 30.73 2010-09-24 15:59:31.000 267 33323.34 282.15 2367.05 30.73 2010-09-24 15:59:32.000 267 33323.31 282.16 2367.10 30.73 2010-09-24 15:59:33.000 267 33323.39 282.15 2367.06 30.73 2010-09-24 15:59:34.000 267 33323.25 282.12 2367.09 30.73 2010-09-24 15:59:35.000 267 33323.33 282.13 2367.04 30.73 2010-09-24 15:59:36.000 267 33323.34 282.13 2367.09 30.73 2010-09-24 15:59:37.000 267 33323.35 282.14 2367.17 30.73 2010-09-24 15:59:38.000 267 33323.34 282.17 2367.12 30.73 2010-09-24 15:59:39.000 267 33323.32 282.14 2367.01 30.73 2010-09-24 15:59:40.000 267 33323.30 282.15 2367.14 30.73 2010-09-24 15:59:41.000 267 33323.36 282.10 2367.10 30.73 2010-09-24 15:59:42.000 267 33323.34 282.11 2367.13 30.73 2010-09-24 15:59:43.000 267 33323.29 282.11 2367.06 30.73 2010-09-24 15:59:44.000 267 33323.34 282.11 2367.09 30.73 2010-09-24 15:59:45.000 267 33323.30 282.10 2367.12 30.73 2010-09-24 15:59:46.000 267 33323.28 282.12 2367.12 30.73 2010-09-24 15:59:47.000 267 33323.31 282.10 2367.03 30.73 2010-09-24 15:59:48.000 267 33323.31 282.07 2367.01 30.73 2010-09-24 15:59:49.000 267 33323.42 282.07 2367.07 30.73 2010-09-24 15:59:50.000 267 33323.31 282.07 2367.09 30.73 2010-09-24 15:59:51.000 267 33323.39 282.08 2367.03 30.73 2010-09-24 15:59:52.000 267 33323.23 282.07 2367.05 30.73 2010-09-24 15:59:53.000 267 33323.25 282.08 2367.07 30.73 2010-09-24 15:59:54.000 267 33323.30 282.08 2367.03 30.73 2010-09-24 15:59:55.000 267 33323.33 282.09 2367.01 30.73 2010-09-24 15:59:56.000 267 33323.30 282.05 2367.03 30.73 2010-09-24 15:59:57.000 267 33323.17 282.05 2367.06 30.73 2010-09-24 15:59:58.000 267 33323.26 282.02 2367.11 30.73 2010-09-24 15:59:59.000 267 33323.20 282.04 2367.07 30.73 2010-09-24 16:00:00.000 267 33323.25 282.05 2367.03 30.73 2010-09-24 16:00:01.000 267 33323.31 282.04 2367.12 30.73 2010-09-24 16:00:02.000 267 33323.29 282.05 2367.04 30.73 2010-09-24 16:00:03.000 267 33323.21 282.04 2367.04 30.73 2010-09-24 16:00:04.000 267 33323.30 282.06 2367.04 30.73 2010-09-24 16:00:05.000 267 33323.21 282.05 2367.10 30.73 2010-09-24 16:00:06.000 267 33323.28 282.03 2367.03 30.73 2010-09-24 16:00:07.000 267 33323.18 281.99 2367.09 30.73 2010-09-24 16:00:08.000 267 33323.30 282.02 2367.11 30.73 2010-09-24 16:00:09.000 267 33323.28 282.00 2367.09 30.73 2010-09-24 16:00:10.000 267 33323.39 281.96 2367.09 30.73 2010-09-24 16:00:11.000 267 33323.29 281.95 2367.12 30.73 2010-09-24 16:00:12.000 267 33323.27 281.99 2367.06 30.73 2010-09-24 16:00:13.000 267 33323.25 281.96 2367.13 30.73 2010-09-24 16:00:14.000 267 33323.26 281.96 2367.05 30.73 2010-09-24 16:00:15.000 267 33323.32 281.91 2367.15 30.73 2010-09-24 16:00:16.000 267 33323.34 281.92 2367.10 30.73 2010-09-24 16:00:17.000 267 33323.33 281.92 2367.10 30.73 2010-09-24 16:00:18.000 267 33323.32 281.90 2367.07 30.73 2010-09-24 16:00:19.000 267 33323.34 281.94 2367.07 30.73 2010-09-24 16:00:20.000 267 33323.28 281.96 2367.05 30.73 2010-09-24 16:00:21.000 267 33323.37 281.93 2367.04 30.73 2010-09-24 16:00:22.000 267 33323.31 281.93 2367.06 30.73 2010-09-24 16:00:23.000 267 33323.30 281.94 2367.04 30.73 2010-09-24 16:00:24.000 267 33323.32 281.85 2367.05 30.73 2010-09-24 16:00:25.000 267 33323.36 281.85 2367.04 30.73 2010-09-24 16:00:26.000 267 33323.38 281.84 2367.09 30.73 2010-09-24 16:00:27.000 267 33323.40 281.81 2367.04 30.73 2010-09-24 16:00:28.000 267 33323.47 281.80 2367.04 30.73 2010-09-24 16:00:29.000 267 33323.39 281.82 2367.05 30.73 2010-09-24 16:00:30.000 267 33323.39 281.80 2367.03 30.73 2010-09-24 16:00:31.000 267 33323.46 281.77 2367.11 30.73 2010-09-24 16:00:32.000 267 33323.40 281.74 2367.06 30.73 2010-09-24 16:00:33.000 267 33323.39 281.78 2367.04 30.73 2010-09-24 16:00:34.000 267 33323.36 281.77 2367.00 30.73 2010-09-24 16:00:35.000 267 33323.25 281.77 2366.99 30.73 2010-09-24 16:00:36.000 267 33323.25 281.79 2366.98 30.73 2010-09-24 16:00:37.000 267 33323.28 281.82 2367.04 30.73 2010-09-24 16:00:38.000 267 33323.33 281.80 2367.03 30.73 2010-09-24 16:00:39.000 267 33323.31 281.77 2366.92 30.73 2010-09-24 16:00:40.000 267 33323.30 281.83 2366.95 30.73 2010-09-24 16:00:41.000 267 33323.27 281.81 2366.94 30.73 2010-09-24 16:00:42.000 267 33323.30 281.88 2366.94 30.73 2010-09-24 16:00:43.000 267 33323.18 281.90 2366.86 30.73 2010-09-24 16:00:44.000 267 33323.20 281.88 2367.08 30.73 2010-09-24 16:00:45.000 267 33323.28 281.88 2366.95 30.73 2010-09-24 16:00:46.000 267 33323.27 281.92 2367.02 30.73 2010-09-24 16:00:47.000 267 33323.18 281.93 2366.96 30.73 2010-09-24 16:00:48.000 267 33323.21 281.94 2367.01 30.73 2010-09-24 16:00:49.000 267 33323.21 281.89 2367.04 30.73 2010-09-24 16:00:50.000 267 33323.23 281.92 2367.00 30.73 2010-09-24 16:00:51.000 267 33323.18 281.92 2367.00 30.73 2010-09-24 16:00:52.000 267 33323.13 281.95 2367.04 30.73 2010-09-24 16:00:53.000 267 33323.12 281.91 2367.03 30.73 2010-09-24 16:00:54.000 267 33323.15 281.93 2366.95 30.73 2010-09-24 16:00:55.000 267 33323.11 281.91 2367.06 30.73 2010-09-24 16:00:56.000 267 33323.22 281.94 2366.95 30.73 2010-09-24 16:00:57.000 267 33323.11 281.94 2367.04 30.73 2010-09-24 16:00:58.000 267 33323.15 281.95 2367.03 30.73 2010-09-24 16:00:59.000 267 33323.10 281.94 2366.92 30.73 2010-09-24 16:01:00.000 267 33323.00 281.97 2367.00 30.73 2010-09-24 16:01:01.000 267 33322.98 282.04 2367.09 30.73 2010-09-24 16:01:02.000 267 33323.04 281.99 2367.00 30.73 2010-09-24 16:01:03.000 267 33322.94 282.05 2367.06 30.73 2010-09-24 16:01:04.000 267 33323.01 282.08 2367.06 30.73 2010-09-24 16:01:05.000 267 33323.02 282.08 2367.10 30.73 2010-09-24 16:01:06.000 267 33323.01 282.08 2367.03 30.73 2010-09-24 16:01:07.000 267 33322.96 282.10 2367.06 30.73 2010-09-24 16:01:08.000 267 33322.87 282.11 2367.06 30.73 2010-09-24 16:01:09.000 267 33322.95 282.11 2367.06 30.73 2010-09-24 16:01:10.000 267 33323.04 282.17 2367.11 30.73 2010-09-24 16:01:11.000 267 33322.95 282.15 2367.14 30.73 2010-09-24 16:01:12.000 267 33322.91 282.19 2367.15 30.73 2010-09-24 16:01:13.000 267 33323.00 282.21 2367.15 30.73 2010-09-24 16:01:14.000 267 33322.93 282.20 2367.16 30.73 2010-09-24 16:01:15.000 267 33322.93 282.16 2367.19 30.73 2010-09-24 16:01:16.000 267 33322.88 282.18 2367.12 30.73 2010-09-24 16:01:17.000 267 33322.88 282.19 2367.07 30.73 2010-09-24 16:01:18.000 267 33322.93 282.15 2367.20 30.73 2010-09-24 16:01:19.000 267 33322.89 282.21 2367.20 30.73 2010-09-24 16:01:20.000 267 33322.87 282.21 2367.24 30.73 2010-09-24 16:01:21.000 267 33322.90 282.23 2367.26 30.73 2010-09-24 16:01:22.000 267 33322.78 282.23 2367.26 30.73 2010-09-24 16:01:23.000 267 33322.82 282.25 2367.21 30.73 2010-09-24 16:01:24.000 267 33322.76 282.23 2367.18 30.73 2010-09-24 16:01:25.000 267 33322.88 282.19 2367.13 30.73 2010-09-24 16:01:26.000 267 33322.81 282.20 2367.24 30.73 2010-09-24 16:01:27.000 267 33322.78 282.21 2367.20 30.73 2010-09-24 16:01:28.000 267 33322.79 282.20 2367.20 30.73 2010-09-24 16:01:29.000 267 33322.72 282.23 2367.20 30.73 2010-09-24 16:01:30.000 267 33322.78 282.25 2367.28 30.73 2010-09-24 16:01:31.000 267 33322.71 282.17 2367.20 30.73 2010-09-24 16:01:32.000 267 33322.65 282.18 2367.23 30.74 2010-09-24 16:01:33.000 267 33322.72 282.18 2367.26 30.73 2010-09-24 16:01:34.000 267 33322.76 282.18 2367.28 30.73 2010-09-24 16:01:35.000 267 33322.78 282.17 2367.16 30.74 2010-09-24 16:01:36.000 267 33322.75 282.15 2367.28 30.73 2010-09-24 16:01:37.000 267 33322.72 282.15 2367.20 30.74 2010-09-24 16:01:38.000 267 33322.65 282.16 2367.26 30.74 2010-09-24 16:01:39.000 267 33322.62 282.16 2367.31 30.74 2010-09-24 16:01:40.000 267 33322.54 282.11 2367.30 30.74 2010-09-24 16:01:41.000 267 33322.61 282.10 2367.34 30.74 2010-09-24 16:01:42.000 267 33322.56 282.14 2367.29 30.73 2010-09-24 16:01:43.000 267 33322.61 282.08 2367.24 30.73 2010-09-24 16:01:44.000 267 33322.56 282.10 2367.31 30.74 2010-09-24 16:01:45.000 267 33322.53 282.05 2367.29 30.74 2010-09-24 16:01:46.000 267 33322.53 282.05 2367.24 30.74 2010-09-24 16:01:47.000 267 33322.63 282.06 2367.24 30.73 2010-09-24 16:01:48.000 267 33322.51 282.05 2367.27 30.73 2010-09-24 16:01:49.000 267 33322.53 282.03 2367.29 30.74 2010-09-24 16:01:50.000 267 33322.50 282.06 2367.32 30.73 2010-09-24 16:01:51.000 267 33322.52 282.05 2367.30 30.73 2010-09-24 16:01:52.000 267 33322.43 282.13 2367.34 30.73 2010-09-24 16:01:53.000 267 33322.45 282.14 2367.28 30.73 2010-09-24 16:01:54.000 267 33322.41 282.11 2367.20 30.73 2010-09-24 16:01:55.000 267 33322.39 282.06 2367.32 30.73 2010-09-24 16:01:56.000 267 33322.41 282.07 2367.31 30.74 2010-09-24 16:01:57.000 267 33322.36 282.07 2367.34 30.73 2010-09-24 16:01:58.000 267 33322.41 282.08 2367.24 30.74 2010-09-24 16:01:59.000 267 33322.38 282.09 2367.28 30.74 2010-09-24 16:02:00.000 267 33322.31 282.10 2367.26 30.74 2010-09-24 16:02:01.000 267 33322.29 282.11 2367.35 30.73 2010-09-24 16:02:02.000 267 33322.19 282.13 2367.36 30.73 2010-09-24 16:02:03.000 267 33322.38 282.11 2367.30 30.73 2010-09-24 16:02:04.000 267 33322.41 282.09 2367.23 30.73 2010-09-24 16:02:05.000 267 33322.31 282.11 2367.28 30.73 2010-09-24 16:02:06.000 267 33322.31 282.10 2367.34 30.73 2010-09-24 16:02:07.000 267 33322.22 282.08 2367.29 30.74 2010-09-24 16:02:08.000 267 33322.30 282.08 2367.29 30.73 2010-09-24 16:02:09.000 267 33322.28 282.10 2367.31 30.73 2010-09-24 16:02:10.000 267 33322.23 282.10 2367.32 30.74 2010-09-24 16:02:11.000 267 33322.17 282.07 2367.31 30.74 2010-09-24 16:02:12.000 267 33322.21 282.07 2367.36 30.73 2010-09-24 16:02:13.000 267 33322.24 282.10 2367.38 30.74 2010-09-24 16:02:14.000 267 33322.26 282.09 2367.26 30.74 2010-09-24 16:02:15.000 267 33322.26 282.07 2367.31 30.73 2010-09-24 16:02:16.000 267 33322.13 282.00 2367.41 30.74 2010-09-24 16:02:17.000 267 33322.13 282.01 2367.32 30.74 2010-09-24 16:02:18.000 267 33322.20 282.05 2367.43 30.73 2010-09-24 16:02:19.000 267 33322.19 282.02 2367.36 30.74 2010-09-24 16:02:20.000 267 33322.28 282.06 2367.22 30.74 2010-09-24 16:02:21.000 267 33322.12 282.01 2367.37 30.73 2010-09-24 16:02:22.000 267 33322.28 282.00 2367.38 30.74 2010-09-24 16:02:23.000 267 33322.19 282.00 2367.41 30.73 2010-09-24 16:02:24.000 267 33322.20 281.99 2367.31 30.74 2010-09-24 16:02:25.000 267 33322.28 281.97 2367.31 30.74 2010-09-24 16:02:26.000 267 33322.25 281.92 2367.37 30.74 2010-09-24 16:02:27.000 267 33322.14 281.98 2367.34 30.74 2010-09-24 16:02:28.000 267 33322.19 281.96 2367.29 30.74 2010-09-24 16:02:29.000 267 33322.21 281.99 2367.29 30.74 2010-09-24 16:02:30.000 267 33322.29 281.95 2367.33 30.74 2010-09-24 16:02:31.000 267 33322.26 281.94 2367.39 30.74 2010-09-24 16:02:32.000 267 33322.26 281.92 2367.27 30.74 2010-09-24 16:02:33.000 267 33322.14 281.99 2367.31 30.74 2010-09-24 16:02:34.000 267 33322.34 281.97 2367.38 30.74 2010-09-24 16:02:35.000 267 33322.34 281.92 2367.37 30.74 2010-09-24 16:02:36.000 267 33322.22 281.91 2367.34 30.74 2010-09-24 16:02:37.000 267 33322.31 281.92 2367.32 30.74 2010-09-24 16:02:38.000 267 33322.39 281.88 2367.20 30.74 2010-09-24 16:02:39.000 267 33322.29 281.89 2367.34 30.74 2010-09-24 16:02:40.000 267 33322.50 281.93 2367.37 30.74 2010-09-24 16:02:41.000 267 33322.40 281.84 2367.32 30.74 2010-09-24 16:02:42.000 267 33322.45 281.87 2367.28 30.74 2010-09-24 16:02:43.000 267 33322.56 281.89 2367.36 30.74 2010-09-24 16:02:44.000 267 33322.47 281.88 2367.21 30.74 2010-09-24 16:02:45.000 267 33322.60 281.88 2367.26 30.74 2010-09-24 16:02:46.000 267 33322.52 281.84 2367.25 30.74 2010-09-24 16:02:47.000 267 33322.54 281.86 2367.24 30.74 2010-09-24 16:02:48.000 267 33322.50 281.85 2367.32 30.74 2010-09-24 16:02:49.000 267 33322.67 281.80 2367.21 30.74 2010-09-24 16:02:50.000 267 33322.64 281.83 2367.24 30.74 2010-09-24 16:02:51.000 267 33322.63 281.82 2367.26 30.74 2010-09-24 16:02:52.000 267 33322.54 281.82 2367.20 30.74 2010-09-24 16:02:53.000 267 33322.72 281.80 2367.22 30.74 2010-09-24 16:02:54.000 267 33322.72 281.78 2367.22 30.74 2010-09-24 16:02:55.000 267 33322.79 281.79 2367.22 30.74 2010-09-24 16:02:56.000 267 33322.73 281.79 2367.20 30.74 2010-09-24 16:02:57.000 267 33322.85 281.76 2367.20 30.74 2010-09-24 16:02:58.000 267 33322.85 281.76 2367.11 30.74 2010-09-24 16:02:59.000 267 33322.78 281.70 2367.19 30.74 2010-09-24 16:03:00.000 267 33322.82 281.73 2367.10 30.74 2010-09-24 16:03:01.000 267 33322.76 281.70 2367.10 30.74 2010-09-24 16:03:02.000 267 33322.73 281.72 2367.06 30.74 2010-09-24 16:03:03.000 267 33322.78 281.66 2367.06 30.74 2010-09-24 16:03:04.000 267 33322.85 281.71 2367.14 30.74 2010-09-24 16:03:05.000 267 33322.82 281.70 2367.10 30.74 2010-09-24 16:03:06.000 267 33322.86 281.69 2367.03 30.74 2010-09-24 16:03:07.000 267 33322.82 281.65 2367.06 30.74 2010-09-24 16:03:08.000 267 33322.75 281.65 2367.04 30.74 2010-09-24 16:03:09.000 267 33322.82 281.68 2366.98 30.74 2010-09-24 16:03:10.000 267 33322.85 281.66 2367.06 30.74 2010-09-24 16:03:11.000 267 33322.74 281.68 2367.01 30.74 2010-09-24 16:03:12.000 267 33322.79 281.68 2366.94 30.74 2010-09-24 16:03:13.000 267 33322.81 281.72 2367.00 30.74 2010-09-24 16:03:14.000 267 33322.77 281.71 2367.11 30.74 2010-09-24 16:03:15.000 267 33322.69 281.67 2367.05 30.74 2010-09-24 16:03:16.000 267 33322.87 281.66 2367.10 30.74 2010-09-24 16:03:17.000 267 33322.63 281.68 2367.07 30.74 2010-09-24 16:03:18.000 267 33322.70 281.69 2367.02 30.74 2010-09-24 16:03:19.000 267 33322.74 281.67 2367.03 30.74 2010-09-24 16:03:20.000 267 33322.63 281.65 2366.98 30.74 2010-09-24 16:03:21.000 267 33322.82 281.62 2367.06 30.74 2010-09-24 16:03:22.000 267 33322.71 281.65 2367.04 30.74 2010-09-24 16:03:23.000 267 33322.74 281.66 2366.98 30.74 2010-09-24 16:03:24.000 267 33322.65 281.62 2366.95 30.74 2010-09-24 16:03:25.000 267 33322.75 281.62 2367.03 30.74 2010-09-24 16:03:26.000 267 33322.68 281.65 2366.95 30.74 2010-09-24 16:03:27.000 267 33322.73 281.62 2367.06 30.74 2010-09-24 16:03:28.000 267 33322.66 281.59 2367.07 30.74 2010-09-24 16:03:29.000 267 33322.62 281.55 2366.98 30.74 2010-09-24 16:03:30.000 267 33322.64 281.56 2367.10 30.74 2010-09-24 16:03:31.000 267 33322.70 281.64 2367.09 30.74 2010-09-24 16:03:32.000 267 33322.65 281.66 2366.99 30.74 2010-09-24 16:03:33.000 267 33322.60 281.62 2367.04 30.74 2010-09-24 16:03:34.000 267 33322.65 281.63 2367.09 30.74 2010-09-24 16:03:35.000 267 33322.65 281.60 2367.11 30.74 2010-09-24 16:03:36.000 267 33322.69 281.65 2367.11 30.74 2010-09-24 16:03:37.000 267 33322.64 281.60 2367.07 30.74 2010-09-24 16:03:38.000 267 33322.61 281.60 2367.14 30.74 2010-09-24 16:03:39.000 267 33322.68 281.57 2367.05 30.74 2010-09-24 16:03:40.000 267 33322.56 281.56 2367.10 30.74 2010-09-24 16:03:41.000 267 33322.56 281.58 2367.06 30.74 2010-09-24 16:03:42.000 267 33322.58 281.56 2367.13 30.74 2010-09-24 16:03:43.000 267 33322.66 281.49 2367.11 30.74 2010-09-24 16:03:44.000 267 33322.64 281.53 2367.00 30.74 2010-09-24 16:03:45.000 267 33322.61 281.51 2367.04 30.74 2010-09-24 16:03:46.000 267 33322.65 281.49 2367.10 30.74 2010-09-24 16:03:47.000 267 33322.61 281.49 2367.06 30.74 2010-09-24 16:03:48.000 267 33322.66 281.49 2367.04 30.74 2010-09-24 16:03:49.000 267 33322.63 281.46 2367.09 30.74 2010-09-24 16:03:50.000 267 33322.61 281.48 2367.14 30.74 2010-09-24 16:03:51.000 267 33322.70 281.47 2367.02 30.74 2010-09-24 16:03:52.000 267 33322.74 281.47 2367.00 30.74 2010-09-24 16:03:53.000 267 33322.62 281.41 2367.04 30.74 2010-09-24 16:03:54.000 267 33322.64 281.43 2367.04 30.74 2010-09-24 16:03:55.000 267 33322.66 281.40 2367.06 30.74 2010-09-24 16:03:56.000 267 33322.62 281.39 2367.07 30.74 2010-09-24 16:03:57.000 267 33322.75 281.39 2367.04 30.74 2010-09-24 16:03:58.000 267 33322.59 281.37 2367.00 30.74 2010-09-24 16:03:59.000 267 33322.57 281.40 2367.04 30.74 2010-09-24 16:04:00.000 267 33322.62 281.39 2367.01 30.74 2010-09-24 16:04:01.000 267 33322.62 281.39 2367.00 30.74 2010-09-24 16:04:02.000 267 33322.60 281.39 2367.01 30.74 2010-09-24 16:04:03.000 267 33322.64 281.41 2367.01 30.74 2010-09-24 16:04:04.000 267 33322.50 281.43 2367.07 30.74 2010-09-24 16:04:05.000 267 33322.49 281.43 2366.98 30.74 2010-09-24 16:04:06.000 267 33322.59 281.44 2367.09 30.74 2010-09-24 16:04:07.000 267 33322.51 281.47 2367.05 30.74 2010-09-24 16:04:08.000 267 33322.42 281.46 2367.00 30.74 2010-09-24 16:04:09.000 267 33322.65 281.46 2367.08 30.74 2010-09-24 16:04:10.000 267 33322.44 281.44 2366.96 30.74 2010-09-24 16:04:11.000 267 33322.40 281.44 2367.04 30.74 2010-09-24 16:04:12.000 267 33322.44 281.44 2366.99 30.74 2010-09-24 16:04:13.000 267 33322.38 281.45 2367.02 30.74 2010-09-24 16:04:14.000 267 33322.42 281.45 2366.91 30.74 2010-09-24 16:04:15.000 267 33322.28 281.44 2367.00 30.74 2010-09-24 16:04:16.000 267 33322.38 281.44 2367.01 30.74 2010-09-24 16:04:17.000 267 33322.35 281.44 2367.02 30.74 2010-09-24 16:04:18.000 267 33322.32 281.46 2367.03 30.74 2010-09-24 16:04:19.000 267 33322.31 281.46 2367.07 30.74 2010-09-24 16:04:20.000 267 33322.28 281.38 2367.04 30.74 2010-09-24 16:04:21.000 267 33322.28 281.43 2367.07 30.74 2010-09-24 16:04:22.000 267 33322.16 281.45 2367.08 30.74 2010-09-24 16:04:23.000 267 33322.26 281.41 2367.07 30.74 2010-09-24 16:04:24.000 267 33322.28 281.46 2367.09 30.74 2010-09-24 16:04:25.000 267 33322.22 281.45 2367.03 30.74 2010-09-24 16:04:26.000 267 33322.19 281.41 2367.08 30.74 2010-09-24 16:04:27.000 267 33322.25 281.43 2367.04 30.74 2010-09-24 16:04:28.000 267 33322.29 281.37 2366.98 30.74 2010-09-24 16:04:29.000 267 33322.13 281.36 2367.05 30.74 2010-09-24 16:04:30.000 267 33322.09 281.40 2367.08 30.74 2010-09-24 16:04:31.000 267 33322.11 281.40 2366.97 30.74 2010-09-24 16:04:32.000 267 33322.07 281.41 2366.99 30.74 2010-09-24 16:04:33.000 267 33322.04 281.37 2367.10 30.74 2010-09-24 16:04:34.000 267 33322.18 281.39 2367.10 30.74 2010-09-24 16:04:35.000 267 33322.07 281.33 2367.07 30.74 2010-09-24 16:04:36.000 267 33322.09 281.38 2367.09 30.74 2010-09-24 16:04:37.000 267 33322.00 281.38 2367.06 30.74 2010-09-24 16:04:38.000 267 33322.03 281.33 2367.01 30.74 2010-09-24 16:04:39.000 267 33321.95 281.39 2367.17 30.74 2010-09-24 16:04:40.000 267 33321.86 281.38 2367.01 30.74 2010-09-24 16:04:41.000 267 33321.81 281.37 2367.09 30.74 2010-09-24 16:04:42.000 267 33321.85 281.35 2367.08 30.74 2010-09-24 16:04:43.000 267 33321.87 281.39 2367.12 30.74 2010-09-24 16:04:44.000 267 33321.86 281.35 2367.09 30.74 2010-09-24 16:04:45.000 267 33321.82 281.37 2367.11 30.74 2010-09-24 16:04:46.000 267 33321.89 281.40 2367.09 30.74 2010-09-24 16:04:47.000 267 33321.78 281.38 2367.11 30.74 2010-09-24 16:04:48.000 267 33321.79 281.38 2367.10 30.74 2010-09-24 16:04:49.000 267 33321.78 281.37 2367.11 30.74 2010-09-24 16:04:50.000 267 33321.75 281.38 2367.13 30.74 2010-09-24 16:04:51.000 267 33321.65 281.38 2367.09 30.74 2010-09-24 16:04:52.000 267 33321.76 281.40 2367.09 30.74 2010-09-24 16:04:53.000 267 33321.72 281.38 2367.10 30.74 2010-09-24 16:04:54.000 267 33321.68 281.33 2367.10 30.74 2010-09-24 16:04:55.000 267 33321.75 281.36 2367.07 30.74 2010-09-24 16:04:56.000 267 33321.72 281.35 2367.10 30.74 2010-09-24 16:04:57.000 267 33321.63 281.32 2367.12 30.74 2010-09-24 16:04:58.000 267 33321.71 281.31 2367.13 30.74 2010-09-24 16:04:59.000 267 33321.65 281.30 2367.13 30.74 2010-09-24 16:05:00.000 267 33321.73 281.28 2367.16 30.74 2010-09-24 16:05:01.000 267 33321.73 281.25 2367.15 30.74 2010-09-24 16:05:02.000 267 33321.63 281.26 2367.13 30.74 2010-09-24 16:05:03.000 267 33321.71 281.27 2367.14 30.74 2010-09-24 16:05:04.000 267 33321.60 281.22 2367.13 30.74 2010-09-24 16:05:05.000 267 33321.61 281.30 2367.13 30.74 2010-09-24 16:05:06.000 267 33321.52 281.25 2367.16 30.74 2010-09-24 16:05:07.000 267 33321.65 281.19 2367.05 30.74 2010-09-24 16:05:08.000 267 33321.58 281.20 2367.07 30.74 2010-09-24 16:05:09.000 267 33321.55 281.21 2367.10 30.74 2010-09-24 16:05:10.000 267 33321.56 281.20 2367.11 30.74 2010-09-24 16:05:11.000 267 33321.59 281.18 2367.06 30.74 2010-09-24 16:05:12.000 267 33321.71 281.18 2367.12 30.74 2010-09-24 16:05:13.000 267 33321.61 281.15 2367.10 30.74 2010-09-24 16:05:14.000 267 33321.58 281.13 2367.09 30.74 2010-09-24 16:05:15.000 267 33321.53 281.15 2367.16 30.74 2010-09-24 16:05:16.000 267 33321.61 281.12 2367.12 30.74 2010-09-24 16:05:17.000 267 33321.57 281.15 2367.14 30.74 2010-09-24 16:05:18.000 267 33321.64 281.15 2367.11 30.74 2010-09-24 16:05:19.000 267 33321.51 281.10 2367.13 30.74 2010-09-24 16:05:20.000 267 33321.62 281.09 2367.13 30.74 2010-09-24 16:05:21.000 267 33321.54 281.09 2367.07 30.74 2010-09-24 16:05:22.000 267 33321.59 281.14 2367.07 30.74 2010-09-24 16:05:23.000 267 33321.62 281.10 2367.13 30.74 2010-09-24 16:05:24.000 267 33321.57 281.07 2367.10 30.74 2010-09-24 16:05:25.000 267 33321.54 281.09 2367.07 30.74 2010-09-24 16:05:26.000 267 33321.60 281.06 2367.05 30.74 2010-09-24 16:05:27.000 267 33321.58 281.08 2367.10 30.74 2010-09-24 16:05:28.000 267 33321.53 281.13 2367.16 30.74 2010-09-24 16:05:29.000 267 33321.48 281.09 2367.14 30.74 2010-09-24 16:05:30.000 267 33321.52 281.06 2367.07 30.74 2010-09-24 16:05:31.000 267 33321.51 281.11 2367.10 30.74 2010-09-24 16:05:32.000 267 33321.54 281.11 2367.06 30.74 2010-09-24 16:05:33.000 267 33321.41 281.11 2367.09 30.74 2010-09-24 16:05:34.000 267 33321.58 281.12 2367.01 30.74 2010-09-24 16:05:35.000 267 33321.42 281.10 2367.09 30.74 2010-09-24 16:05:36.000 267 33321.38 281.13 2367.10 30.74 2010-09-24 16:05:37.000 267 33321.48 281.11 2367.09 30.74 2010-09-24 16:05:38.000 267 33321.44 281.14 2367.10 30.74 2010-09-24 16:05:39.000 267 33321.42 281.15 2367.01 30.74 2010-09-24 16:05:40.000 267 33321.43 281.22 2367.18 30.74 2010-09-24 16:05:41.000 267 33321.42 281.18 2367.09 30.74 2010-09-24 16:05:42.000 267 33321.42 281.23 2367.07 30.74 2010-09-24 16:05:43.000 267 33321.37 281.23 2367.07 30.74 2010-09-24 16:05:44.000 267 33321.35 281.21 2367.09 30.74 2010-09-24 16:05:45.000 267 33321.30 281.24 2367.09 30.74 2010-09-24 16:05:46.000 267 33321.36 281.27 2367.13 30.74 2010-09-24 16:05:47.000 267 33321.27 281.28 2367.10 30.74 2010-09-24 16:05:48.000 267 33321.26 281.26 2367.14 30.74 2010-09-24 16:05:49.000 267 33321.26 281.26 2367.11 30.74 2010-09-24 16:05:50.000 267 33321.23 281.26 2367.24 30.74 2010-09-24 16:05:51.000 267 33321.35 281.30 2367.10 30.74 2010-09-24 16:05:52.000 267 33321.33 281.31 2367.08 30.74 2010-09-24 16:05:53.000 267 33321.17 281.31 2367.19 30.74 2010-09-24 16:05:54.000 267 33321.23 281.29 2367.17 30.74 2010-09-24 16:05:55.000 267 33321.18 281.29 2367.22 30.74 2010-09-24 16:05:56.000 267 33321.20 281.30 2367.14 30.74 2010-09-24 16:05:57.000 267 33321.11 281.34 2367.21 30.74 2010-09-24 16:05:58.000 267 33321.21 281.31 2367.10 30.74 2010-09-24 16:05:59.000 267 33321.23 281.32 2367.20 30.74 2010-09-24 16:06:00.000 267 33321.17 281.29 2367.16 30.74 2010-09-24 16:06:01.000 267 33321.17 281.29 2367.15 30.74 2010-09-24 16:06:02.000 267 33321.19 281.27 2367.21 30.74 2010-09-24 16:06:03.000 267 33321.17 281.27 2367.22 30.74 2010-09-24 16:06:04.000 267 33321.19 281.27 2367.26 30.74 2010-09-24 16:06:05.000 267 33321.10 281.33 2367.25 30.74 2010-09-24 16:06:06.000 267 33321.12 281.31 2367.31 30.74 2010-09-24 16:06:07.000 267 33321.10 281.29 2367.24 30.74 2010-09-24 16:06:08.000 267 33321.22 281.27 2367.19 30.74 2010-09-24 16:06:09.000 267 33321.13 281.24 2367.20 30.74 2010-09-24 16:06:10.000 267 33321.17 281.28 2367.27 30.74 2010-09-24 16:06:11.000 267 33321.17 281.24 2367.26 30.74 2010-09-24 16:06:12.000 267 33321.22 281.29 2367.21 30.74 2010-09-24 16:06:13.000 267 33321.20 281.25 2367.24 30.74 2010-09-24 16:06:14.000 267 33321.14 281.26 2367.28 30.74 2010-09-24 16:06:15.000 267 33321.10 281.27 2367.19 30.74 2010-09-24 16:06:16.000 267 33321.08 281.24 2367.24 30.74 2010-09-24 16:06:17.000 267 33321.16 281.22 2367.26 30.74 2010-09-24 16:06:18.000 267 33321.06 281.22 2367.25 30.74 2010-09-24 16:06:19.000 267 33321.12 281.25 2367.22 30.74 2010-09-24 16:06:20.000 267 33321.14 281.21 2367.32 30.74 2010-09-24 16:06:21.000 267 33321.11 281.27 2367.28 30.74 2010-09-24 16:06:22.000 267 33321.07 281.18 2367.23 30.74 2010-09-24 16:06:23.000 267 33321.29 281.24 2367.23 30.74 2010-09-24 16:06:24.000 267 33321.11 281.22 2367.21 30.74 2010-09-24 16:06:25.000 267 33321.10 281.22 2367.29 30.74 2010-09-24 16:06:26.000 267 33321.14 281.20 2367.19 30.74 2010-09-24 16:06:27.000 267 33321.04 281.20 2367.21 30.74 2010-09-24 16:06:28.000 267 33321.07 281.12 2367.27 30.74 2010-09-24 16:06:29.000 267 33321.04 281.18 2367.24 30.74 2010-09-24 16:06:30.000 267 33321.04 281.14 2367.20 30.74 2010-09-24 16:06:31.000 267 33321.08 281.14 2367.20 30.74 2010-09-24 16:06:32.000 267 33321.07 281.17 2367.25 30.74 2010-09-24 16:06:33.000 267 33321.06 281.14 2367.24 30.74 2010-09-24 16:06:34.000 267 33321.13 281.20 2367.29 30.74 2010-09-24 16:06:35.000 267 33321.09 281.14 2367.22 30.74 2010-09-24 16:06:36.000 267 33321.10 281.15 2367.19 30.74 2010-09-24 16:06:37.000 267 33321.09 281.12 2367.19 30.74 2010-09-24 16:06:38.000 267 33321.07 281.08 2367.24 30.74 2010-09-24 16:06:39.000 267 33321.00 281.09 2367.20 30.74 2010-09-24 16:06:40.000 267 33321.09 281.08 2367.26 30.74 2010-09-24 16:06:41.000 267 33321.03 281.10 2367.24 30.74 2010-09-24 16:06:42.000 267 33321.13 281.07 2367.29 30.74 2010-09-24 16:06:43.000 267 33321.08 281.05 2367.18 30.74 2010-09-24 16:06:44.000 267 33321.03 281.06 2367.30 30.74 2010-09-24 16:06:45.000 267 33321.06 281.06 2367.28 30.74 2010-09-24 16:06:46.000 267 33321.07 281.07 2367.26 30.74 2010-09-24 16:06:47.000 267 33321.09 281.04 2367.19 30.74 2010-09-24 16:06:48.000 267 33321.08 281.00 2367.15 30.74 2010-09-24 16:06:49.000 267 33321.03 281.05 2367.18 30.74 2010-09-24 16:06:50.000 267 33321.07 281.07 2367.23 30.74 2010-09-24 16:06:51.000 267 33321.05 281.06 2367.18 30.74 2010-09-24 16:06:52.000 267 33321.06 281.06 2367.17 30.74 2010-09-24 16:06:53.000 267 33320.97 281.07 2367.28 30.74 2010-09-24 16:06:54.000 267 33320.93 281.07 2367.26 30.74 2010-09-24 16:06:55.000 267 33320.93 281.11 2367.14 30.74 2010-09-24 16:06:56.000 267 33320.98 281.08 2367.31 30.74 2010-09-24 16:06:57.000 267 33320.93 281.06 2367.20 30.74 2010-09-24 16:06:58.000 267 33320.92 281.08 2367.23 30.74 2010-09-24 16:06:59.000 267 33321.00 281.13 2367.25 30.74 2010-09-24 16:07:00.000 267 33320.96 281.12 2367.22 30.74 2010-09-24 16:07:01.000 267 33320.88 281.12 2367.20 30.74 2010-09-24 16:07:02.000 267 33320.91 281.15 2367.22 30.74 2010-09-24 16:07:03.000 267 33320.94 281.13 2367.21 30.74 2010-09-24 16:07:04.000 267 33320.78 281.18 2367.19 30.74 2010-09-24 16:07:05.000 267 33320.92 281.19 2367.22 30.74 2010-09-24 16:07:06.000 267 33320.86 281.20 2367.18 30.74 2010-09-24 16:07:07.000 267 33320.86 281.18 2367.22 30.74 2010-09-24 16:07:08.000 267 33320.86 281.16 2367.25 30.74 2010-09-24 16:07:09.000 267 33320.81 281.19 2367.25 30.74 2010-09-24 16:07:10.000 267 33320.71 281.19 2367.25 30.74 2010-09-24 16:07:11.000 267 33320.86 281.21 2367.26 30.74 2010-09-24 16:07:12.000 267 33320.69 281.18 2367.24 30.74 2010-09-24 16:07:13.000 267 33320.70 281.25 2367.30 30.74 2010-09-24 16:07:14.000 267 33320.72 281.29 2367.20 30.74 2010-09-24 16:07:15.000 267 33320.77 281.28 2367.31 30.74 2010-09-24 16:07:16.000 267 33320.67 281.26 2367.27 30.74 2010-09-24 16:07:17.000 267 33320.69 281.27 2367.28 30.74 2010-09-24 16:07:18.000 267 33320.67 281.26 2367.29 30.74 2010-09-24 16:07:19.000 267 33320.61 281.27 2367.25 30.74 2010-09-24 16:07:20.000 267 33320.63 281.30 2367.35 30.74 2010-09-24 16:07:21.000 267 33320.64 281.30 2367.37 30.74 2010-09-24 16:07:22.000 267 33320.57 281.25 2367.31 30.74 2010-09-24 16:07:23.000 267 33320.63 281.33 2367.38 30.74 2010-09-24 16:07:24.000 267 33320.58 281.34 2367.38 30.74 2010-09-24 16:07:25.000 267 33320.60 281.33 2367.29 30.74 2010-09-24 16:07:26.000 267 33320.63 281.37 2367.35 30.74 2010-09-24 16:07:27.000 267 33320.66 281.36 2367.41 30.74 2010-09-24 16:07:28.000 267 33320.52 281.36 2367.33 30.74 2010-09-24 16:07:29.000 267 33320.49 281.39 2367.37 30.74 2010-09-24 16:07:30.000 267 33320.44 281.37 2367.43 30.74 2010-09-24 16:07:31.000 267 33320.51 281.41 2367.35 30.74 2010-09-24 16:07:32.000 267 33320.45 281.39 2367.38 30.74 2010-09-24 16:07:33.000 267 33320.54 281.39 2367.38 30.74 2010-09-24 16:07:34.000 267 33320.32 281.38 2367.45 30.74 2010-09-24 16:07:35.000 267 33320.46 281.42 2367.43 30.74 2010-09-24 16:07:36.000 267 33320.40 281.41 2367.37 30.74 2010-09-24 16:07:37.000 267 33320.46 281.40 2367.41 30.74 2010-09-24 16:07:38.000 267 33320.46 281.45 2367.40 30.74 2010-09-24 16:07:39.000 267 33320.40 281.45 2367.37 30.74 2010-09-24 16:07:40.000 267 33320.42 281.45 2367.40 30.74 2010-09-24 16:07:41.000 267 33320.35 281.41 2367.44 30.74 2010-09-24 16:07:42.000 267 33320.36 281.38 2367.41 30.74 2010-09-24 16:07:43.000 267 33320.28 281.43 2367.44 30.74 2010-09-24 16:07:44.000 267 33320.34 281.43 2367.53 30.74 2010-09-24 16:07:45.000 267 33320.39 281.45 2367.51 30.74 2010-09-24 16:07:46.000 267 33320.29 281.43 2367.47 30.74 2010-09-24 16:07:47.000 267 33320.27 281.44 2367.50 30.74 2010-09-24 16:07:48.000 267 33320.30 281.41 2367.43 30.74 2010-09-24 16:07:49.000 267 33320.38 281.47 2367.45 30.74 2010-09-24 16:07:50.000 267 33320.35 281.46 2367.51 30.74 2010-09-24 16:07:51.000 267 33320.35 281.40 2367.58 30.74 2010-09-24 16:07:52.000 267 33320.31 281.39 2367.49 30.74 2010-09-24 16:07:53.000 267 33320.36 281.43 2367.54 30.74 2010-09-24 16:07:54.000 267 33320.21 281.41 2367.53 30.74 2010-09-24 16:07:55.000 267 33320.26 281.42 2367.50 30.74 2010-09-24 16:07:56.000 267 33320.26 281.40 2367.41 30.74 2010-09-24 16:07:57.000 267 33320.22 281.47 2367.52 30.74 2010-09-24 16:07:58.000 267 33320.29 281.39 2367.53 30.74 2010-09-24 16:07:59.000 267 33320.29 281.43 2367.61 30.74 2010-09-24 16:08:00.000 267 33320.29 281.42 2367.64 30.74 2010-09-24 16:08:01.000 267 33320.25 281.45 2367.52 30.74 2010-09-24 16:08:02.000 267 33320.30 281.37 2367.47 30.74 2010-09-24 16:08:03.000 267 33320.35 281.45 2367.51 30.74 2010-09-24 16:08:04.000 267 33320.26 281.37 2367.59 30.74 2010-09-24 16:08:05.000 267 33320.30 281.41 2367.50 30.74 2010-09-24 16:08:06.000 267 33320.21 281.43 2367.54 30.74 2010-09-24 16:08:07.000 267 33320.30 281.40 2367.55 30.74 2010-09-24 16:08:08.000 267 33320.30 281.43 2367.50 30.74 2010-09-24 16:08:09.000 267 33320.31 281.45 2367.63 30.74 2010-09-24 16:08:10.000 267 33320.27 281.44 2367.57 30.74 2010-09-24 16:08:11.000 267 33320.29 281.42 2367.49 30.74 2010-09-24 16:08:12.000 267 33320.33 281.42 2367.53 30.74 2010-09-24 16:08:13.000 267 33320.30 281.45 2367.60 30.74 2010-09-24 16:08:14.000 267 33320.27 281.42 2367.52 30.74 2010-09-24 16:08:15.000 267 33320.17 281.43 2367.62 30.74 2010-09-24 16:08:16.000 267 33320.32 281.46 2367.66 30.74 2010-09-24 16:08:17.000 267 33320.38 281.41 2367.68 30.74 2010-09-24 16:08:18.000 267 33320.29 281.45 2367.66 30.74 2010-09-24 16:08:19.000 267 33320.29 281.45 2367.53 30.74 2010-09-24 16:08:20.000 267 33320.32 281.47 2367.56 30.74 2010-09-24 16:08:21.000 267 33320.38 281.45 2367.62 30.74 2010-09-24 16:08:22.000 267 33320.27 281.41 2367.54 30.74 2010-09-24 16:08:23.000 267 33320.34 281.39 2367.49 30.74 2010-09-24 16:08:24.000 267 33320.27 281.41 2367.50 30.74 2010-09-24 16:08:25.000 267 33320.27 281.45 2367.57 30.74 2010-09-24 16:08:26.000 267 33320.36 281.42 2367.55 30.74 2010-09-24 16:08:27.000 267 33320.35 281.45 2367.55 30.74 2010-09-24 16:08:28.000 267 33320.33 281.41 2367.57 30.74 2010-09-24 16:08:29.000 267 33320.32 281.38 2367.57 30.74 2010-09-24 16:08:30.000 267 33320.33 281.37 2367.60 30.74 2010-09-24 16:08:31.000 267 33320.39 281.44 2367.53 30.74 2010-09-24 16:08:32.000 267 33320.40 281.39 2367.48 30.74 2010-09-24 16:08:33.000 267 33320.42 281.46 2367.48 30.74 2010-09-24 16:08:34.000 267 33320.32 281.45 2367.57 30.74 2010-09-24 16:08:35.000 267 33320.29 281.43 2367.50 30.74 2010-09-24 16:08:36.000 267 33320.26 281.41 2367.54 30.74 2010-09-24 16:08:37.000 267 33320.28 281.50 2367.50 30.74 2010-09-24 16:08:38.000 267 33320.27 281.51 2367.58 30.74 2010-09-24 16:08:39.000 267 33320.33 281.55 2367.47 30.74 2010-09-24 16:08:40.000 267 33320.24 281.51 2367.61 30.74 2010-09-24 16:08:41.000 267 33320.18 281.57 2367.47 30.74 2010-09-24 16:08:42.000 267 33320.18 281.59 2367.43 30.74 2010-09-24 16:08:43.000 267 33320.18 281.63 2367.51 30.74 2010-09-24 16:08:44.000 267 33320.20 281.64 2367.57 30.74 2010-09-24 16:08:45.000 267 33320.15 281.64 2367.57 30.74 2010-09-24 16:08:46.000 267 33320.11 281.70 2367.59 30.74 2010-09-24 16:08:47.000 267 33320.17 281.67 2367.52 30.74 2010-09-24 16:08:48.000 267 33320.01 281.68 2367.46 30.74 2010-09-24 16:08:49.000 267 33320.07 281.66 2367.57 30.74 2010-09-24 16:08:50.000 267 33320.10 281.69 2367.59 30.74 2010-09-24 16:08:51.000 267 33320.02 281.70 2367.55 30.74 2010-09-24 16:08:52.000 267 33320.18 281.70 2367.62 30.74 2010-09-24 16:08:53.000 267 33319.95 281.72 2367.54 30.74 2010-09-24 16:08:54.000 267 33320.03 281.72 2367.62 30.74 2010-09-24 16:08:55.000 267 33320.01 281.74 2367.61 30.74 2010-09-24 16:08:56.000 267 33320.03 281.81 2367.71 30.74 2010-09-24 16:08:57.000 267 33320.05 281.77 2367.60 30.74 2010-09-24 16:08:58.000 267 33319.95 281.79 2367.58 30.74 2010-09-24 16:08:59.000 267 33319.83 281.77 2367.68 30.74 2010-09-24 16:09:00.000 267 33319.93 281.80 2367.69 30.74 2010-09-24 16:09:01.000 267 33319.91 281.82 2367.63 30.74 2010-09-24 16:09:02.000 267 33319.91 281.78 2367.56 30.74 2010-09-24 16:09:03.000 267 33319.84 281.80 2367.60 30.74 2010-09-24 16:09:04.000 267 33319.94 281.84 2367.68 30.74 2010-09-24 16:09:05.000 267 33319.88 281.85 2367.61 30.74 2010-09-24 16:09:06.000 267 33319.81 281.84 2367.63 30.74 2010-09-24 16:09:07.000 267 33319.82 281.92 2367.72 30.74 2010-09-24 16:09:08.000 267 33319.82 281.91 2367.68 30.74 2010-09-24 16:09:09.000 267 33319.79 281.88 2367.74 30.74 2010-09-24 16:09:10.000 267 33319.62 281.89 2367.69 30.74 2010-09-24 16:09:11.000 267 33319.70 281.96 2367.65 30.74 2010-09-24 16:09:12.000 267 33319.68 281.94 2367.63 30.74 2010-09-24 16:09:13.000 267 33319.65 281.91 2367.76 30.74 2010-09-24 16:09:14.000 267 33319.68 281.98 2367.70 30.74 2010-09-24 16:09:15.000 267 33319.57 281.97 2367.75 30.74 2010-09-24 16:09:16.000 267 33319.55 281.98 2367.63 30.74 2010-09-24 16:09:17.000 267 33319.55 281.98 2367.69 30.74 2010-09-24 16:09:18.000 267 33319.51 282.01 2367.74 30.74 2010-09-24 16:09:19.000 267 33319.49 282.01 2367.70 30.74 2010-09-24 16:09:20.000 267 33319.48 282.01 2367.80 30.74 2010-09-24 16:09:21.000 267 33319.53 282.03 2367.81 30.74 2010-09-24 16:09:22.000 267 33319.56 282.00 2367.74 30.74 2010-09-24 16:09:23.000 267 33319.45 282.00 2367.77 30.74 2010-09-24 16:09:24.000 267 33319.46 281.99 2367.81 30.74 2010-09-24 16:09:25.000 267 33319.49 282.03 2367.84 30.74 2010-09-24 16:09:26.000 267 33319.33 282.01 2367.90 30.74 2010-09-24 16:09:27.000 267 33319.40 282.04 2367.84 30.74 2010-09-24 16:09:28.000 267 33319.39 282.04 2367.82 30.74 2010-09-24 16:09:29.000 267 33319.35 282.07 2367.82 30.74 2010-09-24 16:09:30.000 267 33319.37 282.08 2367.81 30.74 2010-09-24 16:09:31.000 267 33319.28 282.09 2367.83 30.74 2010-09-24 16:09:32.000 267 33319.39 282.09 2367.88 30.74 2010-09-24 16:09:33.000 267 33319.42 282.10 2367.87 30.74 2010-09-24 16:09:34.000 267 33319.26 282.09 2367.84 30.74 2010-09-24 16:09:35.000 267 33319.26 282.08 2367.88 30.74 2010-09-24 16:09:36.000 267 33319.30 282.07 2367.92 30.74 2010-09-24 16:09:37.000 267 33319.34 282.10 2367.81 30.74 2010-09-24 16:09:38.000 267 33319.28 282.08 2367.93 30.74 2010-09-24 16:09:39.000 267 33319.17 282.11 2367.98 30.74 2010-09-24 16:09:40.000 267 33319.33 282.08 2367.95 30.74 2010-09-24 16:09:41.000 267 33319.33 282.11 2367.96 30.74 2010-09-24 16:09:42.000 267 33319.27 282.09 2367.92 30.74 2010-09-24 16:09:43.000 267 33319.32 282.10 2367.97 30.74 2010-09-24 16:09:44.000 267 33319.30 282.13 2367.88 30.74 2010-09-24 16:09:45.000 267 33319.21 282.11 2368.00 30.74 2010-09-24 16:09:46.000 267 33319.33 282.12 2367.96 30.74 2010-09-24 16:09:47.000 267 33319.24 282.08 2367.91 30.74 2010-09-24 16:09:48.000 267 33319.27 282.09 2367.90 30.74 2010-09-24 16:09:49.000 267 33319.29 282.08 2368.00 30.74 2010-09-24 16:09:50.000 267 33319.29 282.08 2367.91 30.74 2010-09-24 16:09:51.000 267 33319.22 282.06 2368.03 30.74 2010-09-24 16:09:52.000 267 33319.28 282.07 2367.99 30.74 2010-09-24 16:09:53.000 267 33319.29 282.06 2367.99 30.74 2010-09-24 16:09:54.000 267 33319.32 282.03 2367.95 30.74 2010-09-24 16:09:55.000 267 33319.22 282.09 2367.91 30.74 2010-09-24 16:09:56.000 267 33319.29 282.03 2368.00 30.74 2010-09-24 16:09:57.000 267 33319.40 282.02 2367.95 30.74 2010-09-24 16:09:58.000 267 33319.34 282.07 2367.97 30.74 2010-09-24 16:09:59.000 267 33319.32 282.01 2368.03 30.74 2010-09-24 16:10:00.000 267 33319.34 282.03 2368.04 30.74 2010-09-24 16:10:01.000 267 33319.36 282.12 2367.95 30.74 2010-09-24 16:10:02.000 267 33319.36 282.07 2367.96 30.74 2010-09-24 16:10:03.000 267 33319.31 282.04 2368.01 30.74 2010-09-24 16:10:04.000 267 33319.41 282.08 2367.94 30.74 2010-09-24 16:10:05.000 267 33319.30 282.07 2367.96 30.74 2010-09-24 16:10:06.000 267 33319.27 282.07 2367.93 30.74 2010-09-24 16:10:07.000 267 33319.43 282.08 2368.03 30.74 2010-09-24 16:10:08.000 267 33319.40 282.06 2367.99 30.74 2010-09-24 16:10:09.000 267 33319.40 282.07 2367.94 30.74 2010-09-24 16:10:10.000 267 33319.47 282.09 2367.99 30.74 2010-09-24 16:10:11.000 267 33319.33 282.07 2367.94 30.74 2010-09-24 16:10:12.000 267 33319.42 282.04 2367.95 30.74 2010-09-24 16:10:13.000 267 33319.48 282.06 2367.96 30.74 2010-09-24 16:10:14.000 267 33319.40 282.02 2367.95 30.74 2010-09-24 16:10:15.000 267 33319.40 281.99 2367.93 30.74 2010-09-24 16:10:16.000 267 33319.46 282.06 2367.91 30.74 2010-09-24 16:10:17.000 267 33319.41 282.07 2367.97 30.74 2010-09-24 16:10:18.000 267 33319.37 282.07 2367.98 30.74 2010-09-24 16:10:19.000 267 33319.46 282.05 2367.94 30.74 2010-09-24 16:10:20.000 267 33319.47 282.04 2367.90 30.74 2010-09-24 16:10:21.000 267 33319.46 282.10 2367.96 30.74 2010-09-24 16:10:22.000 267 33319.43 282.08 2367.94 30.74 2010-09-24 16:10:23.000 267 33319.44 282.07 2367.96 30.74 2010-09-24 16:10:24.000 267 33319.46 282.05 2367.94 30.74 2010-09-24 16:10:25.000 267 33319.40 282.06 2367.94 30.74 2010-09-24 16:10:26.000 267 33319.43 282.05 2367.87 30.74 2010-09-24 16:10:27.000 267 33319.46 282.02 2367.87 30.74 2010-09-24 16:10:28.000 267 33319.39 282.08 2368.00 30.74 2010-09-24 16:10:29.000 267 33319.50 282.07 2367.97 30.74 2010-09-24 16:10:30.000 267 33319.47 282.06 2367.96 30.74 2010-09-24 16:10:31.000 267 33319.41 282.02 2368.02 30.74 2010-09-24 16:10:32.000 267 33319.42 282.08 2368.01 30.74 2010-09-24 16:10:33.000 267 33319.42 282.10 2367.90 30.74 2010-09-24 16:10:34.000 267 33319.45 282.02 2367.97 30.74 2010-09-24 16:10:35.000 267 33319.39 282.08 2367.87 30.74 2010-09-24 16:10:36.000 267 33319.34 282.09 2367.84 30.74 2010-09-24 16:10:37.000 267 33319.37 282.10 2367.90 30.74 2010-09-24 16:10:38.000 267 33319.37 282.05 2367.94 30.74 2010-09-24 16:10:39.000 267 33319.37 282.07 2367.96 30.74 2010-09-24 16:10:40.000 267 33319.42 282.08 2367.98 30.74 2010-09-24 16:10:41.000 267 33319.33 282.11 2367.98 30.74 2010-09-24 16:10:42.000 267 33319.41 282.10 2367.96 30.74 2010-09-24 16:10:43.000 267 33319.33 282.12 2367.92 30.74 2010-09-24 16:10:44.000 267 33319.38 282.07 2367.91 30.74 2010-09-24 16:10:45.000 267 33319.36 282.11 2367.94 30.74 2010-09-24 16:10:46.000 267 33319.27 282.07 2367.94 30.74 2010-09-24 16:10:47.000 267 33319.37 282.11 2367.96 30.74 2010-09-24 16:10:48.000 267 33319.29 282.08 2367.94 30.74 2010-09-24 16:10:49.000 267 33319.25 282.09 2367.93 30.74 2010-09-24 16:10:50.000 267 33319.30 282.12 2367.97 30.74 2010-09-24 16:10:51.000 267 33319.27 282.12 2367.86 30.74 2010-09-24 16:10:52.000 267 33319.30 282.19 2367.98 30.74 2010-09-24 16:10:53.000 267 33319.21 282.21 2368.05 30.74 2010-09-24 16:10:54.000 267 33319.32 282.21 2367.93 30.74 2010-09-24 16:10:55.000 267 33319.19 282.25 2368.03 30.74 2010-09-24 16:10:56.000 267 33319.22 282.25 2368.01 30.74 2010-09-24 16:10:57.000 267 33319.33 282.21 2368.00 30.74 2010-09-24 16:10:58.000 267 33319.19 282.25 2368.01 30.74 2010-09-24 16:10:59.000 267 33319.21 282.25 2368.09 30.74 2010-09-24 16:11:00.000 267 33319.25 282.27 2368.07 30.74 2010-09-24 16:11:01.000 267 33319.16 282.31 2368.07 30.74 2010-09-24 16:11:02.000 267 33319.21 282.33 2368.05 30.74 2010-09-24 16:11:03.000 267 33319.22 282.31 2367.99 30.74 2010-09-24 16:11:04.000 267 33319.14 282.29 2368.06 30.74 2010-09-24 16:11:05.000 267 33319.30 282.26 2368.03 30.74 2010-09-24 16:11:06.000 267 33319.14 282.27 2368.01 30.74 2010-09-24 16:11:07.000 267 33319.21 282.25 2368.06 30.74 2010-09-24 16:11:08.000 267 33319.14 282.31 2368.06 30.74 2010-09-24 16:11:09.000 267 33319.10 282.31 2368.13 30.74 2010-09-24 16:11:10.000 267 33319.02 282.28 2368.12 30.74 2010-09-24 16:11:11.000 267 33319.21 282.31 2368.12 30.74 2010-09-24 16:11:12.000 267 33319.17 282.27 2368.07 30.74 2010-09-24 16:11:13.000 267 33319.04 282.28 2368.03 30.74 2010-09-24 16:11:14.000 267 33319.12 282.38 2368.20 30.74 2010-09-24 16:11:15.000 267 33319.06 282.33 2368.16 30.74 2010-09-24 16:11:16.000 267 33319.05 282.31 2368.09 30.74 2010-09-24 16:11:17.000 267 33319.10 282.35 2368.15 30.74 2010-09-24 16:11:18.000 267 33318.99 282.37 2368.13 30.74 2010-09-24 16:11:19.000 267 33319.09 282.30 2368.15 30.74 2010-09-24 16:11:20.000 267 33318.96 282.33 2368.12 30.74 2010-09-24 16:11:21.000 267 33319.05 282.39 2368.14 30.74 2010-09-24 16:11:22.000 267 33319.02 282.34 2368.21 30.74 2010-09-24 16:11:23.000 267 33319.06 282.40 2368.06 30.74 2010-09-24 16:11:24.000 267 33318.96 282.37 2368.08 30.74 2010-09-24 16:11:25.000 267 33318.98 282.38 2368.18 30.74 2010-09-24 16:11:26.000 267 33318.91 282.36 2368.20 30.74 2010-09-24 16:11:27.000 267 33318.88 282.37 2368.21 30.74 2010-09-24 16:11:28.000 267 33318.93 282.33 2368.19 30.74 2010-09-24 16:11:29.000 267 33318.93 282.41 2368.12 30.74 2010-09-24 16:11:30.000 267 33318.86 282.39 2368.13 30.74 2010-09-24 16:11:31.000 267 33318.90 282.38 2368.13 30.74 2010-09-24 16:11:32.000 267 33318.92 282.41 2368.13 30.74 2010-09-24 16:11:33.000 267 33318.86 282.42 2368.25 30.74 2010-09-24 16:11:34.000 267 33318.80 282.38 2368.21 30.74 2010-09-24 16:11:35.000 267 33318.86 282.41 2368.20 30.74 2010-09-24 16:11:36.000 267 33318.87 282.42 2368.23 30.74 2010-09-24 16:11:37.000 267 33318.84 282.41 2368.23 30.74 2010-09-24 16:11:38.000 267 33318.86 282.41 2368.22 30.74 2010-09-24 16:11:39.000 267 33318.84 282.44 2368.18 30.74 2010-09-24 16:11:40.000 267 33318.81 282.42 2368.22 30.74 2010-09-24 16:11:41.000 267 33318.81 282.46 2368.18 30.74 2010-09-24 16:11:42.000 267 33318.71 282.45 2368.19 30.74 2010-09-24 16:11:43.000 267 33318.78 282.52 2368.21 30.74 2010-09-24 16:11:44.000 267 33318.77 282.46 2368.24 30.74 2010-09-24 16:11:45.000 267 33318.72 282.50 2368.37 30.74 2010-09-24 16:11:46.000 267 33318.71 282.44 2368.21 30.74 2010-09-24 16:11:47.000 267 33318.73 282.48 2368.30 30.74 2010-09-24 16:11:48.000 267 33318.64 282.50 2368.29 30.74 2010-09-24 16:11:49.000 267 33318.72 282.50 2368.26 30.74 2010-09-24 16:11:50.000 267 33318.77 282.50 2368.27 30.74 2010-09-24 16:11:51.000 267 33318.61 282.51 2368.25 30.74 2010-09-24 16:11:52.000 267 33318.64 282.51 2368.30 30.74 2010-09-24 16:11:53.000 267 33318.61 282.53 2368.27 30.74 2010-09-24 16:11:54.000 267 33318.57 282.53 2368.31 30.74 2010-09-24 16:11:55.000 267 33318.68 282.52 2368.35 30.74 2010-09-24 16:11:56.000 267 33318.58 282.58 2368.41 30.74 2010-09-24 16:11:57.000 267 33318.57 282.56 2368.28 30.74 2010-09-24 16:11:58.000 267 33318.64 282.56 2368.35 30.74 2010-09-24 16:11:59.000 267 33318.55 282.57 2368.40 30.74 2010-09-24 16:12:00.000 267 33318.58 282.61 2368.41 30.74 2010-09-24 16:12:01.000 267 33318.52 282.62 2368.33 30.74 2010-09-24 16:12:02.000 267 33318.51 282.63 2368.34 30.74 2010-09-24 16:12:03.000 267 33318.46 282.62 2368.26 30.74 2010-09-24 16:12:04.000 267 33318.53 282.63 2368.37 30.74 2010-09-24 16:12:05.000 267 33318.50 282.64 2368.39 30.74 2010-09-24 16:12:06.000 267 33318.50 282.66 2368.40 30.74 2010-09-24 16:12:07.000 267 33318.52 282.69 2368.40 30.74 2010-09-24 16:12:08.000 267 33318.44 282.71 2368.37 30.74 2010-09-24 16:12:09.000 267 33318.47 282.71 2368.41 30.74 2010-09-24 16:12:10.000 267 33318.37 282.70 2368.43 30.74 2010-09-24 16:12:11.000 267 33318.41 282.75 2368.40 30.74 2010-09-24 16:12:12.000 267 33318.44 282.73 2368.38 30.74 2010-09-24 16:12:13.000 267 33318.40 282.75 2368.40 30.74 2010-09-24 16:12:14.000 267 33318.44 282.78 2368.47 30.74 2010-09-24 16:12:15.000 267 33318.44 282.78 2368.49 30.74 2010-09-24 16:12:16.000 267 33318.38 282.81 2368.58 30.74 2010-09-24 16:12:17.000 267 33318.29 282.83 2368.51 30.74 2010-09-24 16:12:18.000 267 33318.35 282.83 2368.44 30.74 2010-09-24 16:12:19.000 267 33318.36 282.80 2368.52 30.74 2010-09-24 16:12:20.000 267 33318.43 282.83 2368.46 30.74 2010-09-24 16:12:21.000 267 33318.39 282.80 2368.55 30.74 2010-09-24 16:12:22.000 267 33318.40 282.83 2368.45 30.74 2010-09-24 16:12:23.000 267 33318.41 282.85 2368.49 30.74 2010-09-24 16:12:24.000 267 33318.39 282.80 2368.56 30.74 2010-09-24 16:12:25.000 267 33318.43 282.86 2368.53 30.74 2010-09-24 16:12:26.000 267 33318.37 282.86 2368.49 30.74 2010-09-24 16:12:27.000 267 33318.28 282.86 2368.53 30.74 2010-09-24 16:12:28.000 267 33318.41 282.83 2368.52 30.74 2010-09-24 16:12:29.000 267 33318.35 282.89 2368.49 30.74 2010-09-24 16:12:30.000 267 33318.31 282.88 2368.52 30.74 2010-09-24 16:12:31.000 267 33318.40 282.86 2368.48 30.74 2010-09-24 16:12:32.000 267 33318.29 282.89 2368.47 30.74 2010-09-24 16:12:33.000 267 33318.26 282.92 2368.49 30.74 2010-09-24 16:12:34.000 267 33318.18 282.94 2368.52 30.74 2010-09-24 16:12:35.000 267 33318.33 282.90 2368.54 30.74 2010-09-24 16:12:36.000 267 33318.31 282.90 2368.51 30.74 2010-09-24 16:12:37.000 267 33318.22 282.95 2368.48 30.74 2010-09-24 16:12:38.000 267 33318.26 282.94 2368.56 30.74 2010-09-24 16:12:39.000 267 33318.29 282.93 2368.53 30.74 2010-09-24 16:12:40.000 267 33318.26 282.91 2368.53 30.74 2010-09-24 16:12:41.000 267 33318.31 282.90 2368.49 30.74 2010-09-24 16:12:42.000 267 33318.22 282.89 2368.52 30.74 2010-09-24 16:12:43.000 267 33318.38 282.92 2368.58 30.74 2010-09-24 16:12:44.000 267 33318.36 282.88 2368.55 30.74 2010-09-24 16:12:45.000 267 33318.29 282.83 2368.57 30.74 2010-09-24 16:12:46.000 267 33318.33 282.94 2368.54 30.74 2010-09-24 16:12:47.000 267 33318.31 282.89 2368.53 30.74 2010-09-24 16:12:48.000 267 33318.26 282.88 2368.50 30.74 2010-09-24 16:12:49.000 267 33318.28 282.90 2368.58 30.74 2010-09-24 16:12:50.000 267 33318.36 282.83 2368.63 30.74 2010-09-24 16:12:51.000 267 33318.30 282.89 2368.52 30.74 2010-09-24 16:12:52.000 267 33318.37 282.84 2368.59 30.74 2010-09-24 16:12:53.000 267 33318.33 282.85 2368.64 30.74 2010-09-24 16:12:54.000 267 33318.36 282.80 2368.57 30.74 2010-09-24 16:12:55.000 267 33318.43 282.83 2368.52 30.74 2010-09-24 16:12:56.000 267 33318.34 282.85 2368.59 30.74 2010-09-24 16:12:57.000 267 33318.37 282.81 2368.44 30.74 2010-09-24 16:12:58.000 267 33318.30 282.81 2368.47 30.74 2010-09-24 16:12:59.000 267 33318.40 282.83 2368.50 30.74 2010-09-24 16:13:00.000 267 33318.36 282.80 2368.55 30.74 2010-09-24 16:13:01.000 267 33318.37 282.80 2368.47 30.74 2010-09-24 16:13:02.000 267 33318.34 282.79 2368.53 30.74 2010-09-24 16:13:03.000 267 33318.43 282.81 2368.58 30.74 2010-09-24 16:13:04.000 267 33318.43 282.83 2368.61 30.74 2010-09-24 16:13:05.000 267 33318.44 282.85 2368.59 30.74 2010-09-24 16:13:06.000 267 33318.32 282.81 2368.55 30.74 2010-09-24 16:13:07.000 267 33318.40 282.83 2368.49 30.74 2010-09-24 16:13:08.000 267 33318.43 282.83 2368.47 30.74 2010-09-24 16:13:09.000 267 33318.35 282.83 2368.57 30.74 2010-09-24 16:13:10.000 267 33318.36 282.84 2368.52 30.74 2010-09-24 16:13:11.000 267 33318.43 282.87 2368.53 30.74 2010-09-24 16:13:12.000 267 33318.36 282.90 2368.49 30.74 2010-09-24 16:13:13.000 267 33318.31 282.88 2368.58 30.74 2010-09-24 16:13:14.000 267 33318.34 282.89 2368.53 30.74 2010-09-24 16:13:15.000 267 33318.34 282.91 2368.43 30.74 2010-09-24 16:13:16.000 267 33318.30 282.95 2368.59 30.74 2010-09-24 16:13:17.000 267 33318.26 282.95 2368.57 30.74 2010-09-24 16:13:18.000 267 33318.28 282.97 2368.56 30.74 2010-09-24 16:13:19.000 267 33318.22 282.96 2368.57 30.74 2010-09-24 16:13:20.000 267 33318.26 282.94 2368.50 30.74 2010-09-24 16:13:21.000 267 33318.22 282.94 2368.53 30.74 2010-09-24 16:13:22.000 267 33318.38 282.98 2368.53 30.74 2010-09-24 16:13:23.000 267 33318.21 283.01 2368.47 30.74 2010-09-24 16:13:24.000 267 33318.24 283.00 2368.53 30.74 2010-09-24 16:13:25.000 267 33318.29 282.97 2368.58 30.74 2010-09-24 16:13:26.000 267 33318.26 283.04 2368.62 30.74 2010-09-24 16:13:27.000 267 33318.32 283.02 2368.50 30.74 2010-09-24 16:13:28.000 267 33318.28 282.97 2368.52 30.75 2010-09-24 16:13:29.000 267 33318.33 282.95 2368.58 30.74 2010-09-24 16:13:30.000 267 33318.28 282.97 2368.59 30.74 2010-09-24 16:13:31.000 267 33318.34 282.99 2368.53 30.74 2010-09-24 16:13:32.000 267 33318.36 283.01 2368.61 30.74 2010-09-24 16:13:33.000 267 33318.37 282.92 2368.65 30.74 2010-09-24 16:13:34.000 267 33318.28 282.98 2368.59 30.74 2010-09-24 16:13:35.000 267 33318.34 282.97 2368.58 30.74 2010-09-24 16:13:36.000 267 33318.30 282.95 2368.58 30.74 2010-09-24 16:13:37.000 267 33318.34 282.97 2368.60 30.74 2010-09-24 16:13:38.000 267 33318.32 282.95 2368.59 30.74 2010-09-24 16:13:39.000 267 33318.26 282.95 2368.47 30.74 2010-09-24 16:13:40.000 267 33318.28 282.98 2368.54 30.74 2010-09-24 16:13:41.000 267 33318.37 282.96 2368.62 30.74 2010-09-24 16:13:42.000 267 33318.34 282.96 2368.53 30.74 2010-09-24 16:13:43.000 267 33318.42 283.01 2368.62 30.74 2010-09-24 16:13:44.000 267 33318.37 282.97 2368.62 30.74 2010-09-24 16:13:45.000 267 33318.29 283.00 2368.59 30.74 2010-09-24 16:13:46.000 267 33318.29 283.00 2368.65 30.74 2010-09-24 16:13:47.000 267 33318.32 282.97 2368.55 30.74 2010-09-24 16:13:48.000 267 33318.32 282.97 2368.59 30.74 2010-09-24 16:13:49.000 267 33318.28 282.98 2368.55 30.74 2010-09-24 16:13:50.000 267 33318.38 282.99 2368.58 30.74 2010-09-24 16:13:51.000 267 33318.36 283.05 2368.61 30.74 2010-09-24 16:13:52.000 267 33318.26 282.99 2368.65 30.74 2010-09-24 16:13:53.000 267 33318.31 283.00 2368.66 30.74 2010-09-24 16:13:54.000 267 33318.37 283.00 2368.58 30.74 2010-09-24 16:13:55.000 267 33318.31 283.01 2368.60 30.74 2010-09-24 16:13:56.000 267 33318.28 282.98 2368.66 30.74 2010-09-24 16:13:57.000 267 33318.33 282.98 2368.64 30.74 2010-09-24 16:13:58.000 267 33318.34 283.02 2368.64 30.74 2010-09-24 16:13:59.000 267 33318.28 282.99 2368.58 30.74 2010-09-24 16:14:00.000 267 33318.33 282.99 2368.58 30.74 2010-09-24 16:14:01.000 267 33318.20 283.00 2368.57 30.74 2010-09-24 16:14:02.000 267 33318.28 282.97 2368.65 30.75 2010-09-24 16:14:03.000 267 33318.15 282.98 2368.66 30.74 2010-09-24 16:14:04.000 267 33318.23 282.95 2368.67 30.74 2010-09-24 16:14:05.000 267 33318.32 283.02 2368.64 30.74 2010-09-24 16:14:06.000 267 33318.29 283.00 2368.64 30.75 2010-09-24 16:14:07.000 267 33318.15 283.00 2368.68 30.75 2010-09-24 16:14:08.000 267 33318.16 282.96 2368.60 30.74 2010-09-24 16:14:09.000 267 33318.20 283.00 2368.61 30.74 2010-09-24 16:14:10.000 267 33318.21 282.95 2368.67 30.74 2010-09-24 16:14:11.000 267 33318.28 283.03 2368.65 30.74 2010-09-24 16:14:12.000 267 33318.19 283.00 2368.66 30.74 2010-09-24 16:14:13.000 267 33318.17 283.02 2368.69 30.74 2010-09-24 16:14:14.000 267 33318.15 283.03 2368.63 30.74 2010-09-24 16:14:15.000 267 33318.15 283.06 2368.70 30.74 2010-09-24 16:14:16.000 267 33318.12 283.05 2368.68 30.74 2010-09-24 16:14:17.000 267 33318.16 283.07 2368.71 30.74 2010-09-24 16:14:18.000 267 33318.19 283.02 2368.68 30.74 2010-09-24 16:14:19.000 267 33318.22 283.07 2368.68 30.74 2010-09-24 16:14:20.000 267 33318.08 283.09 2368.74 30.74 2010-09-24 16:14:21.000 267 33318.04 283.08 2368.75 30.75 2010-09-24 16:14:22.000 267 33318.15 283.06 2368.65 30.74 2010-09-24 16:14:23.000 267 33318.17 283.10 2368.80 30.75 2010-09-24 16:14:24.000 267 33318.18 283.09 2368.66 30.75 2010-09-24 16:14:25.000 267 33318.07 283.09 2368.74 30.75 2010-09-24 16:14:26.000 267 33318.13 283.12 2368.70 30.75 2010-09-24 16:14:27.000 267 33318.21 283.07 2368.72 30.75 2010-09-24 16:14:28.000 267 33318.10 283.16 2368.77 30.74 2010-09-24 16:14:29.000 267 33318.09 283.15 2368.67 30.75 2010-09-24 16:14:30.000 267 33318.03 283.19 2368.70 30.74 2010-09-24 16:14:31.000 267 33318.04 283.20 2368.75 30.74 2010-09-24 16:14:32.000 267 33318.04 283.19 2368.77 30.75 2010-09-24 16:14:33.000 267 33318.13 283.17 2368.68 30.75 2010-09-24 16:14:34.000 267 33318.07 283.14 2368.78 30.75 2010-09-24 16:14:35.000 267 33318.09 283.19 2368.75 30.75 2010-09-24 16:14:36.000 267 33318.05 283.22 2368.71 30.75 2010-09-24 16:14:37.000 267 33318.01 283.20 2368.74 30.75 2010-09-24 16:14:38.000 267 33318.01 283.18 2368.76 30.75 2010-09-24 16:14:39.000 267 33318.00 283.20 2368.80 30.75 2010-09-24 16:14:40.000 267 33318.02 283.20 2368.90 30.75 2010-09-24 16:14:41.000 267 33318.03 283.24 2368.77 30.75 2010-09-24 16:14:42.000 267 33317.92 283.22 2368.79 30.75 2010-09-24 16:14:43.000 267 33318.00 283.23 2368.77 30.75 2010-09-24 16:14:44.000 267 33318.00 283.27 2368.86 30.75 2010-09-24 16:14:45.000 267 33317.98 283.21 2368.78 30.75 2010-09-24 16:14:46.000 267 33317.96 283.27 2368.87 30.75 2010-09-24 16:14:47.000 267 33318.01 283.23 2368.81 30.75 2010-09-24 16:14:48.000 267 33317.97 283.23 2368.75 30.75 2010-09-24 16:14:49.000 267 33318.06 283.23 2368.77 30.75 2010-09-24 16:14:50.000 267 33318.11 283.18 2368.84 30.75 2010-09-24 16:14:51.000 267 33318.05 283.19 2368.82 30.75 2010-09-24 16:14:52.000 267 33318.00 283.18 2368.82 30.75 2010-09-24 16:14:53.000 267 33318.01 283.17 2368.84 30.75 2010-09-24 16:14:54.000 267 33318.00 283.17 2368.80 30.75 2010-09-24 16:14:55.000 267 33318.09 283.21 2368.83 30.75 2010-09-24 16:14:56.000 267 33318.11 283.13 2368.81 30.75 2010-09-24 16:14:57.000 267 33318.07 283.12 2368.72 30.75 2010-09-24 16:14:58.000 267 33318.07 283.12 2368.79 30.75 2010-09-24 16:14:59.000 267 33318.04 283.12 2368.87 30.75 2010-09-24 16:15:00.000 267 33318.03 283.10 2368.80 30.75 2010-09-24 16:15:01.000 267 33318.16 283.12 2368.86 30.75 2010-09-24 16:15:02.000 267 33318.19 283.14 2368.87 30.75 2010-09-24 16:15:03.000 267 33318.19 283.13 2368.88 30.75 2010-09-24 16:15:04.000 267 33318.13 283.15 2368.72 30.75 2010-09-24 16:15:05.000 267 33318.16 283.12 2368.91 30.75 2010-09-24 16:15:06.000 267 33318.09 283.10 2368.80 30.75 2010-09-24 16:15:07.000 267 33318.20 283.12 2368.78 30.75 2010-09-24 16:15:08.000 267 33318.22 283.14 2368.76 30.75 2010-09-24 16:15:09.000 267 33318.18 283.14 2368.89 30.75 2010-09-24 16:15:10.000 267 33318.26 283.16 2368.83 30.75 2010-09-24 16:15:11.000 267 33318.25 283.15 2368.77 30.75 2010-09-24 16:15:12.000 267 33318.26 283.18 2368.87 30.75 2010-09-24 16:15:13.000 267 33318.31 283.12 2368.74 30.75 2010-09-24 16:15:14.000 267 33318.28 283.11 2368.78 30.75 2010-09-24 16:15:15.000 267 33318.16 283.12 2368.78 30.75 2010-09-24 16:15:16.000 267 33318.30 283.13 2368.80 30.75 2010-09-24 16:15:17.000 267 33318.21 283.13 2368.78 30.75 2010-09-24 16:15:18.000 267 33318.22 283.12 2368.70 30.75 2010-09-24 16:15:19.000 267 33318.32 283.11 2368.79 30.75 2010-09-24 16:15:20.000 267 33318.39 283.12 2368.80 30.75 2010-09-24 16:15:21.000 267 33318.36 283.12 2368.81 30.75 2010-09-24 16:15:22.000 267 33318.31 283.12 2368.76 30.75 2010-09-24 16:15:23.000 267 33318.41 283.10 2368.78 30.75 2010-09-24 16:15:24.000 267 33318.31 283.08 2368.76 30.75 2010-09-24 16:15:25.000 267 33318.37 283.05 2368.68 30.75 2010-09-24 16:15:26.000 267 33318.40 283.02 2368.77 30.75 2010-09-24 16:15:27.000 267 33318.44 283.01 2368.70 30.75 2010-09-24 16:15:28.000 267 33318.39 283.03 2368.77 30.75 2010-09-24 16:15:29.000 267 33318.46 283.05 2368.78 30.75 2010-09-24 16:15:30.000 267 33318.47 283.06 2368.77 30.75 2010-09-24 16:15:31.000 267 33318.48 283.01 2368.66 30.75 2010-09-24 16:15:32.000 267 33318.53 282.98 2368.78 30.75 2010-09-24 16:15:33.000 267 33318.59 283.00 2368.80 30.75 2010-09-24 16:15:34.000 267 33318.53 283.00 2368.72 30.75 2010-09-24 16:15:35.000 267 33318.49 282.97 2368.75 30.75 2010-09-24 16:15:36.000 267 33318.50 282.98 2368.75 30.75 2010-09-24 16:15:37.000 267 33318.57 282.99 2368.74 30.75 2010-09-24 16:15:38.000 267 33318.57 282.96 2368.68 30.75 2010-09-24 16:15:39.000 267 33318.57 282.95 2368.59 30.75 2010-09-24 16:15:40.000 267 33318.61 282.94 2368.69 30.75 2010-09-24 16:15:41.000 267 33318.67 282.91 2368.72 30.75 2010-09-24 16:15:42.000 267 33318.62 282.89 2368.72 30.75 2010-09-24 16:15:43.000 267 33318.64 282.94 2368.61 30.75 2010-09-24 16:15:44.000 267 33318.68 282.95 2368.64 30.75 2010-09-24 16:15:45.000 267 33318.71 282.94 2368.62 30.75 2010-09-24 16:15:46.000 267 33318.66 282.90 2368.62 30.75 2010-09-24 16:15:47.000 267 33318.65 282.92 2368.75 30.75 2010-09-24 16:15:48.000 267 33318.65 282.87 2368.68 30.75 2010-09-24 16:15:49.000 267 33318.67 282.83 2368.66 30.75 2010-09-24 16:15:50.000 267 33318.75 282.88 2368.60 30.75 2010-09-24 16:15:51.000 267 33318.65 282.87 2368.60 30.75 2010-09-24 16:15:52.000 267 33318.71 282.82 2368.64 30.75 2010-09-24 16:15:53.000 267 33318.72 282.88 2368.58 30.75 2010-09-24 16:15:54.000 267 33318.77 282.87 2368.56 30.75 2010-09-24 16:15:55.000 267 33318.73 282.83 2368.55 30.75 2010-09-24 16:15:56.000 267 33318.80 282.79 2368.70 30.75 2010-09-24 16:15:57.000 267 33318.75 282.83 2368.68 30.75 2010-09-24 16:15:58.000 267 33318.74 282.85 2368.66 30.75 2010-09-24 16:15:59.000 267 33318.90 282.81 2368.66 30.75 2010-09-24 16:16:00.000 267 33318.81 282.76 2368.62 30.75 2010-09-24 16:16:01.000 267 33318.73 282.78 2368.65 30.75 2010-09-24 16:16:02.000 267 33318.83 282.83 2368.52 30.75 2010-09-24 16:16:03.000 267 33318.76 282.77 2368.63 30.75 2010-09-24 16:16:04.000 267 33318.71 282.78 2368.55 30.75 2010-09-24 16:16:05.000 267 33318.85 282.76 2368.59 30.75 2010-09-24 16:16:06.000 267 33318.72 282.76 2368.55 30.75 2010-09-24 16:16:07.000 267 33318.76 282.80 2368.63 30.75 2010-09-24 16:16:08.000 267 33318.80 282.72 2368.61 30.75 2010-09-24 16:16:09.000 267 33318.77 282.70 2368.52 30.75 2010-09-24 16:16:10.000 267 33318.83 282.75 2368.60 30.75 2010-09-24 16:16:11.000 267 33318.88 282.77 2368.59 30.75 2010-09-24 16:16:12.000 267 33318.72 282.74 2368.53 30.75 2010-09-24 16:16:13.000 267 33318.78 282.73 2368.49 30.75 2010-09-24 16:16:14.000 267 33318.79 282.76 2368.55 30.75 2010-09-24 16:16:15.000 267 33318.74 282.78 2368.51 30.75 2010-09-24 16:16:16.000 267 33318.77 282.78 2368.62 30.75 2010-09-24 16:16:17.000 267 33318.81 282.74 2368.59 30.75 2010-09-24 16:16:18.000 267 33318.74 282.78 2368.56 30.75 2010-09-24 16:16:19.000 267 33318.75 282.80 2368.53 30.75 2010-09-24 16:16:20.000 267 33318.75 282.79 2368.55 30.75 2010-09-24 16:16:21.000 267 33318.76 282.77 2368.61 30.75 2010-09-24 16:16:22.000 267 33318.67 282.82 2368.56 30.75 2010-09-24 16:16:23.000 267 33318.72 282.80 2368.55 30.75 2010-09-24 16:16:24.000 267 33318.64 282.78 2368.54 30.75 2010-09-24 16:16:25.000 267 33318.65 282.77 2368.55 30.75 2010-09-24 16:16:26.000 267 33318.74 282.83 2368.53 30.75 2010-09-24 16:16:27.000 267 33318.70 282.84 2368.64 30.75 2010-09-24 16:16:28.000 267 33318.62 282.84 2368.53 30.75 2010-09-24 16:16:29.000 267 33318.72 282.82 2368.56 30.75 2010-09-24 16:16:30.000 267 33318.67 282.81 2368.59 30.75 2010-09-24 16:16:31.000 267 33318.61 282.83 2368.64 30.75 2010-09-24 16:16:32.000 267 33318.66 282.85 2368.58 30.75 2010-09-24 16:16:33.000 267 33318.72 282.83 2368.56 30.75 2010-09-24 16:16:34.000 267 33318.56 282.83 2368.61 30.75 2010-09-24 16:16:35.000 267 33318.74 282.80 2368.53 30.75 2010-09-24 16:16:36.000 267 33318.57 282.86 2368.56 30.75 2010-09-24 16:16:37.000 267 33318.62 282.89 2368.61 30.75 2010-09-24 16:16:38.000 267 33318.68 282.80 2368.64 30.75 2010-09-24 16:16:39.000 267 33318.65 282.82 2368.56 30.75 2010-09-24 16:16:40.000 267 33318.74 282.82 2368.70 30.75 2010-09-24 16:16:41.000 267 33318.66 282.83 2368.62 30.75 2010-09-24 16:16:42.000 267 33318.64 282.83 2368.65 30.75 2010-09-24 16:16:43.000 267 33318.62 282.83 2368.60 30.75 2010-09-24 16:16:44.000 267 33318.61 282.90 2368.70 30.75 2010-09-24 16:16:45.000 267 33318.61 282.87 2368.71 30.75 2010-09-24 16:16:46.000 267 33318.62 282.81 2368.65 30.75 2010-09-24 16:16:47.000 267 33318.67 282.85 2368.77 30.75 2010-09-24 16:16:48.000 267 33318.72 282.86 2368.69 30.75 2010-09-24 16:16:49.000 267 33318.61 282.84 2368.59 30.75 2010-09-24 16:16:50.000 267 33318.64 282.85 2368.63 30.75 2010-09-24 16:16:51.000 267 33318.61 282.83 2368.64 30.75 2010-09-24 16:16:52.000 267 33318.63 282.87 2368.66 30.75 2010-09-24 16:16:53.000 267 33318.57 282.85 2368.61 30.75 2010-09-24 16:16:54.000 267 33318.51 282.85 2368.67 30.75 2010-09-24 16:16:55.000 267 33318.57 282.87 2368.72 30.75 2010-09-24 16:16:56.000 267 33318.52 282.88 2368.74 30.75 2010-09-24 16:16:57.000 267 33318.54 282.87 2368.66 30.75 2010-09-24 16:16:58.000 267 33318.52 282.91 2368.74 30.75 2010-09-24 16:16:59.000 267 33318.48 282.94 2368.83 30.75 2010-09-24 16:17:00.000 267 33318.47 282.91 2368.79 30.75 2010-09-24 16:17:01.000 267 33318.47 282.96 2368.67 30.75 2010-09-24 16:17:02.000 267 33318.48 282.93 2368.78 30.75 2010-09-24 16:17:03.000 267 33318.40 282.93 2368.62 30.75 2010-09-24 16:17:04.000 267 33318.52 282.96 2368.73 30.75 2010-09-24 16:17:05.000 267 33318.40 282.96 2368.80 30.75 2010-09-24 16:17:06.000 267 33318.34 282.94 2368.74 30.75 2010-09-24 16:17:07.000 267 33318.36 282.94 2368.83 30.75 2010-09-24 16:17:08.000 267 33318.37 283.00 2368.74 30.75 2010-09-24 16:17:09.000 267 33318.37 282.96 2368.75 30.75 2010-09-24 16:17:10.000 267 33318.28 283.00 2368.81 30.75 2010-09-24 16:17:11.000 267 33318.28 283.00 2368.83 30.75 2010-09-24 16:17:12.000 267 33318.33 283.00 2368.78 30.75 2010-09-24 16:17:13.000 267 33318.28 282.99 2368.83 30.75 2010-09-24 16:17:14.000 267 33318.32 282.98 2368.90 30.75 2010-09-24 16:17:15.000 267 33318.21 283.02 2368.81 30.75 2010-09-24 16:17:16.000 267 33318.40 283.00 2368.87 30.75 2010-09-24 16:17:17.000 267 33318.28 283.02 2368.92 30.75 2010-09-24 16:17:18.000 267 33318.24 283.02 2368.90 30.75 2010-09-24 16:17:19.000 267 33318.28 283.06 2368.85 30.75 2010-09-24 16:17:20.000 267 33318.17 283.00 2368.90 30.75 2010-09-24 16:17:21.000 267 33318.18 282.95 2368.86 30.75 2010-09-24 16:17:22.000 267 33318.16 282.98 2368.89 30.75 2010-09-24 16:17:23.000 267 33318.03 282.93 2368.91 30.75 2010-09-24 16:17:24.000 267 33318.04 282.99 2368.92 30.75 2010-09-24 16:17:25.000 267 33318.15 282.98 2369.03 30.75 2010-09-24 16:17:26.000 267 33318.12 283.04 2368.88 30.75 2010-09-24 16:17:27.000 267 33318.10 282.98 2368.99 30.75 2010-09-24 16:17:28.000 267 33318.07 282.97 2368.99 30.75 2010-09-24 16:17:29.000 267 33318.04 282.96 2369.02 30.75 2010-09-24 16:17:30.000 267 33318.05 282.94 2369.04 30.75 2010-09-24 16:17:31.000 267 33318.07 282.98 2369.06 30.75 2010-09-24 16:17:32.000 267 33318.07 282.96 2368.97 30.75 2010-09-24 16:17:33.000 267 33317.94 282.93 2368.98 30.75 2010-09-24 16:17:34.000 267 33318.06 282.94 2369.03 30.75 2010-09-24 16:17:35.000 267 33318.15 282.91 2369.11 30.75 2010-09-24 16:17:36.000 267 33318.07 282.88 2368.96 30.75 2010-09-24 16:17:37.000 267 33318.07 282.89 2369.03 30.75 2010-09-24 16:17:38.000 267 33318.07 282.84 2368.95 30.75 2010-09-24 16:17:39.000 267 33318.02 282.87 2369.08 30.75 2010-09-24 16:17:40.000 267 33318.03 282.87 2368.96 30.75 2010-09-24 16:17:41.000 267 33318.10 282.86 2368.96 30.75 2010-09-24 16:17:42.000 267 33318.07 282.85 2368.99 30.75 2010-09-24 16:17:43.000 267 33318.07 282.87 2368.96 30.75 2010-09-24 16:17:44.000 267 33318.06 282.85 2368.93 30.75 2010-09-24 16:17:45.000 267 33318.04 282.86 2369.02 30.75 2010-09-24 16:17:46.000 267 33318.06 282.88 2368.99 30.75 2010-09-24 16:17:47.000 267 33318.06 282.84 2368.97 30.75 2010-09-24 16:17:48.000 267 33318.07 282.83 2369.03 30.75 2010-09-24 16:17:49.000 267 33318.04 282.88 2368.99 30.75 2010-09-24 16:17:50.000 267 33318.14 282.83 2369.08 30.75 2010-09-24 16:17:51.000 267 33318.10 282.85 2369.12 30.75 2010-09-24 16:17:52.000 267 33318.14 282.85 2368.93 30.75 2010-09-24 16:17:53.000 267 33318.12 282.86 2368.99 30.75 2010-09-24 16:17:54.000 267 33318.03 282.86 2368.99 30.75 2010-09-24 16:17:55.000 267 33318.06 282.88 2369.02 30.75 2010-09-24 16:17:56.000 267 33318.21 282.88 2368.99 30.75 2010-09-24 16:17:57.000 267 33318.19 282.85 2369.10 30.75 2010-09-24 16:17:58.000 267 33318.11 282.85 2369.01 30.75 2010-09-24 16:17:59.000 267 33318.16 282.84 2368.99 30.75 2010-09-24 16:18:00.000 267 33318.10 282.84 2368.96 30.75 2010-09-24 16:18:01.000 267 33318.19 282.83 2368.96 30.75 2010-09-24 16:18:02.000 267 33318.24 282.79 2369.06 30.75 2010-09-24 16:18:03.000 267 33318.18 282.83 2369.04 30.75 2010-09-24 16:18:04.000 267 33318.18 282.79 2369.01 30.75 2010-09-24 16:18:05.000 267 33318.22 282.82 2369.07 30.75 2010-09-24 16:18:06.000 267 33318.21 282.76 2369.06 30.75 2010-09-24 16:18:07.000 267 33318.34 282.73 2369.02 30.75 2010-09-24 16:18:08.000 267 33318.24 282.78 2369.08 30.75 2010-09-24 16:18:09.000 267 33318.28 282.77 2368.93 30.75 2010-09-24 16:18:10.000 267 33318.29 282.70 2369.04 30.75 2010-09-24 16:18:11.000 267 33318.28 282.73 2369.06 30.75 2010-09-24 16:18:12.000 267 33318.25 282.74 2369.10 30.75 2010-09-24 16:18:13.000 267 33318.32 282.71 2369.05 30.75 2010-09-24 16:18:14.000 267 33318.34 282.72 2368.95 30.75 2010-09-24 16:18:15.000 267 33318.39 282.70 2368.97 30.75 2010-09-24 16:18:16.000 267 33318.30 282.74 2368.93 30.75 2010-09-24 16:18:17.000 267 33318.32 282.72 2368.98 30.75 2010-09-24 16:18:18.000 267 33318.29 282.69 2368.96 30.75 2010-09-24 16:18:19.000 267 33318.31 282.68 2368.93 30.75 2010-09-24 16:18:20.000 267 33318.25 282.71 2369.02 30.75 2010-09-24 16:18:21.000 267 33318.22 282.69 2369.07 30.75 2010-09-24 16:18:22.000 267 33318.34 282.66 2369.02 30.75 2010-09-24 16:18:23.000 267 33318.37 282.74 2369.02 30.75 2010-09-24 16:18:24.000 267 33318.30 282.67 2368.96 30.75 2010-09-24 16:18:25.000 267 33318.36 282.63 2368.93 30.75 2010-09-24 16:18:26.000 267 33318.40 282.61 2368.89 30.75 2010-09-24 16:18:27.000 267 33318.39 282.62 2369.02 30.75 2010-09-24 16:18:28.000 267 33318.46 282.60 2368.95 30.75 2010-09-24 16:18:29.000 267 33318.35 282.57 2369.08 30.75 2010-09-24 16:18:30.000 267 33318.33 282.56 2369.12 30.75 2010-09-24 16:18:31.000 267 33318.47 282.55 2368.92 30.75 2010-09-24 16:18:32.000 267 33318.46 282.58 2368.89 30.75 2010-09-24 16:18:33.000 267 33318.41 282.51 2368.99 30.75 2010-09-24 16:18:34.000 267 33318.45 282.55 2368.97 30.75 2010-09-24 16:18:35.000 267 33318.44 282.53 2369.00 30.75 2010-09-24 16:18:36.000 267 33318.44 282.52 2368.95 30.75 2010-09-24 16:18:37.000 267 33318.48 282.58 2368.95 30.75 2010-09-24 16:18:38.000 267 33318.42 282.51 2368.92 30.75 2010-09-24 16:18:39.000 267 33318.53 282.51 2369.04 30.75 2010-09-24 16:18:40.000 267 33318.53 282.52 2368.87 30.75 2010-09-24 16:18:41.000 267 33318.36 282.50 2368.97 30.75 2010-09-24 16:18:42.000 267 33318.62 282.49 2368.87 30.75 2010-09-24 16:18:43.000 267 33318.44 282.49 2368.81 30.75 2010-09-24 16:18:44.000 267 33318.48 282.50 2368.96 30.75 2010-09-24 16:18:45.000 267 33318.49 282.50 2368.99 30.75 2010-09-24 16:18:46.000 267 33318.46 282.49 2368.94 30.75 2010-09-24 16:18:47.000 267 33318.49 282.49 2368.84 30.75 2010-09-24 16:18:48.000 267 33318.47 282.49 2368.88 30.75 2010-09-24 16:18:49.000 267 33318.52 282.48 2368.96 30.75 2010-09-24 16:18:50.000 267 33318.54 282.49 2368.96 30.75 2010-09-24 16:18:51.000 267 33318.47 282.56 2368.90 30.75 2010-09-24 16:18:52.000 267 33318.54 282.45 2368.87 30.75 2010-09-24 16:18:53.000 267 33318.47 282.49 2368.92 30.75 2010-09-24 16:18:54.000 267 33318.49 282.52 2368.99 30.75 2010-09-24 16:18:55.000 267 33318.40 282.45 2368.96 30.75 2010-09-24 16:18:56.000 267 33318.37 282.52 2368.86 30.75 2010-09-24 16:18:57.000 267 33318.47 282.49 2368.95 30.75 2010-09-24 16:18:58.000 267 33318.44 282.51 2368.93 30.75 2010-09-24 16:18:59.000 267 33318.45 282.50 2368.84 30.75 2010-09-24 16:19:00.000 267 33318.58 282.52 2368.93 30.75 2010-09-24 16:19:01.000 267 33318.43 282.47 2368.92 30.75 2010-09-24 16:19:02.000 267 33318.44 282.47 2368.77 30.75 2010-09-24 16:19:03.000 267 33318.39 282.49 2368.90 30.75 2010-09-24 16:19:04.000 267 33318.41 282.46 2368.89 30.75 2010-09-24 16:19:05.000 267 33318.49 282.51 2368.89 30.75 2010-09-24 16:19:06.000 267 33318.37 282.48 2368.89 30.75 2010-09-24 16:19:07.000 267 33318.35 282.46 2368.89 30.75 2010-09-24 16:19:08.000 267 33318.47 282.47 2368.93 30.75 2010-09-24 16:19:09.000 267 33318.48 282.53 2368.93 30.75 2010-09-24 16:19:10.000 267 33318.31 282.50 2369.02 30.75 2010-09-24 16:19:11.000 267 33318.41 282.51 2369.00 30.75 2010-09-24 16:19:12.000 267 33318.55 282.50 2369.01 30.75 2010-09-24 16:19:13.000 267 33318.54 282.49 2368.83 30.75 2010-09-24 16:19:14.000 267 33318.42 282.52 2368.95 30.75 2010-09-24 16:19:15.000 267 33318.42 282.54 2368.85 30.75 2010-09-24 16:19:16.000 267 33318.41 282.52 2368.96 30.75 2010-09-24 16:19:17.000 267 33318.47 282.58 2368.91 30.75 2010-09-24 16:19:18.000 267 33318.38 282.58 2368.91 30.75 2010-09-24 16:19:19.000 267 33318.43 282.54 2368.97 30.75 2010-09-24 16:19:20.000 267 33318.33 282.52 2368.99 30.75 2010-09-24 16:19:21.000 267 33318.32 282.56 2368.96 30.75 2010-09-24 16:19:22.000 267 33318.40 282.60 2368.96 30.75 2010-09-24 16:19:23.000 267 33318.46 282.60 2369.01 30.75 2010-09-24 16:19:24.000 267 33318.40 282.58 2369.01 30.75 2010-09-24 16:19:25.000 267 33318.34 282.57 2368.97 30.75 2010-09-24 16:19:26.000 267 33318.41 282.57 2369.03 30.75 2010-09-24 16:19:27.000 267 33318.46 282.63 2369.05 30.75 2010-09-24 16:19:28.000 267 33318.40 282.57 2369.02 30.75 2010-09-24 16:19:29.000 267 33318.40 282.66 2369.02 30.75 2010-09-24 16:19:30.000 267 33318.43 282.56 2369.03 30.75 2010-09-24 16:19:31.000 267 33318.41 282.58 2368.98 30.75 2010-09-24 16:19:32.000 267 33318.29 282.60 2369.02 30.75 2010-09-24 16:19:33.000 267 33318.44 282.58 2369.01 30.75 2010-09-24 16:19:34.000 267 33318.49 282.56 2369.06 30.75 2010-09-24 16:19:35.000 267 33318.41 282.61 2368.99 30.75 2010-09-24 16:19:36.000 267 33318.32 282.57 2369.02 30.75 2010-09-24 16:19:37.000 267 33318.41 282.55 2369.04 30.75 2010-09-24 16:19:38.000 267 33318.38 282.56 2369.02 30.75 2010-09-24 16:19:39.000 267 33318.40 282.60 2369.03 30.75 2010-09-24 16:19:40.000 267 33318.36 282.59 2369.07 30.75 2010-09-24 16:19:41.000 267 33318.39 282.59 2368.97 30.75 2010-09-24 16:19:42.000 267 33318.46 282.54 2369.07 30.75 2010-09-24 16:19:43.000 267 33318.34 282.56 2369.08 30.75 2010-09-24 16:19:44.000 267 33318.37 282.56 2369.05 30.75 2010-09-24 16:19:45.000 267 33318.42 282.54 2369.03 30.75 2010-09-24 16:19:46.000 267 33318.28 282.52 2369.11 30.75 2010-09-24 16:19:47.000 267 33318.36 282.55 2369.05 30.75 2010-09-24 16:19:48.000 267 33318.46 282.52 2369.02 30.75 2010-09-24 16:19:49.000 267 33318.39 282.52 2369.05 30.75 2010-09-24 16:19:50.000 267 33318.41 282.53 2369.06 30.75 2010-09-24 16:19:51.000 267 33318.44 282.56 2369.04 30.75 2010-09-24 16:19:52.000 267 33318.42 282.57 2369.09 30.75 2010-09-24 16:19:53.000 267 33318.34 282.58 2369.06 30.75 2010-09-24 16:19:54.000 267 33318.43 282.54 2369.09 30.75 2010-09-24 16:19:55.000 267 33318.35 282.57 2369.06 30.75 2010-09-24 16:19:56.000 267 33318.45 282.57 2369.03 30.75 2010-09-24 16:19:57.000 267 33318.51 282.61 2369.02 30.75 2010-09-24 16:19:58.000 267 33318.43 282.54 2369.08 30.75 2010-09-24 16:19:59.000 267 33318.40 282.58 2369.01 30.75 2010-09-24 16:20:00.000 267 33318.32 282.56 2369.04 30.75 2010-09-24 16:20:01.000 267 33318.38 282.58 2369.09 30.75 2010-09-24 16:20:02.000 267 33318.46 282.58 2369.08 30.75 2010-09-24 16:20:03.000 267 33318.29 282.62 2369.11 30.75 2010-09-24 16:20:04.000 267 33318.40 282.63 2369.05 30.75 2010-09-24 16:20:05.000 267 33318.21 282.67 2369.07 30.75 2010-09-24 16:20:06.000 267 33318.23 282.63 2369.07 30.75 2010-09-24 16:20:07.000 267 33318.29 282.68 2369.11 30.75 2010-09-24 16:20:08.000 267 33318.27 282.66 2369.11 30.75 2010-09-24 16:20:09.000 267 33318.34 282.66 2369.12 30.75 2010-09-24 16:20:10.000 267 33318.28 282.67 2369.26 30.75 2010-09-24 16:20:11.000 267 33318.34 282.70 2369.09 30.75 2010-09-24 16:20:12.000 267 33318.25 282.72 2369.08 30.75 2010-09-24 16:20:13.000 267 33318.26 282.74 2369.20 30.75 2010-09-24 16:20:14.000 267 33318.29 282.69 2369.18 30.75 2010-09-24 16:20:15.000 267 33318.28 282.69 2369.11 30.75 2010-09-24 16:20:16.000 267 33318.30 282.67 2369.21 30.75 2010-09-24 16:20:17.000 267 33318.30 282.71 2369.06 30.75 2010-09-24 16:20:18.000 267 33318.31 282.69 2369.17 30.75 2010-09-24 16:20:19.000 267 33318.26 282.68 2369.20 30.75 2010-09-24 16:20:20.000 267 33318.25 282.66 2369.16 30.75 2010-09-24 16:20:21.000 267 33318.26 282.67 2369.26 30.75 2010-09-24 16:20:22.000 267 33318.42 282.67 2369.26 30.75 2010-09-24 16:20:23.000 267 33318.26 282.66 2369.20 30.75 2010-09-24 16:20:24.000 267 33318.27 282.66 2369.23 30.75 2010-09-24 16:20:25.000 267 33318.33 282.64 2369.18 30.75 2010-09-24 16:20:26.000 267 33318.29 282.62 2369.19 30.75 2010-09-24 16:20:27.000 267 33318.31 282.67 2369.20 30.75 2010-09-24 16:20:28.000 267 33318.24 282.61 2369.22 30.75 2010-09-24 16:20:29.000 267 33318.32 282.62 2369.22 30.75 2010-09-24 16:20:30.000 267 33318.24 282.57 2369.16 30.75 2010-09-24 16:20:31.000 267 33318.32 282.57 2369.19 30.75 2010-09-24 16:20:32.000 267 33318.34 282.59 2369.29 30.75 2010-09-24 16:20:33.000 267 33318.23 282.60 2369.24 30.75 2010-09-24 16:20:34.000 267 33318.22 282.60 2369.19 30.75 2010-09-24 16:20:35.000 267 33318.29 282.64 2369.31 30.75 2010-09-24 16:20:36.000 267 33318.19 282.59 2369.29 30.75 2010-09-24 16:20:37.000 267 33318.20 282.59 2369.25 30.75 2010-09-24 16:20:38.000 267 33318.29 282.59 2369.25 30.75 2010-09-24 16:20:39.000 267 33318.31 282.59 2369.28 30.75 2010-09-24 16:20:40.000 267 33318.24 282.64 2369.27 30.75 2010-09-24 16:20:41.000 267 33318.28 282.64 2369.29 30.75 2010-09-24 16:20:42.000 267 33318.25 282.62 2369.25 30.75 2010-09-24 16:20:43.000 267 33318.19 282.62 2369.29 30.75 2010-09-24 16:20:44.000 267 33318.28 282.63 2369.28 30.75 2010-09-24 16:20:45.000 267 33318.25 282.65 2369.34 30.75 2010-09-24 16:20:46.000 267 33318.17 282.66 2369.24 30.75 2010-09-24 16:20:47.000 267 33318.26 282.66 2369.32 30.75 2010-09-24 16:20:48.000 267 33318.28 282.65 2369.30 30.75 2010-09-24 16:20:49.000 267 33318.25 282.63 2369.36 30.75 2010-09-24 16:20:50.000 267 33318.21 282.67 2369.33 30.75 2010-09-24 16:20:51.000 267 33318.22 282.68 2369.35 30.75 2010-09-24 16:20:52.000 267 33318.13 282.66 2369.28 30.75 2010-09-24 16:20:53.000 267 33318.25 282.66 2369.32 30.75 2010-09-24 16:20:54.000 267 33318.28 282.64 2369.33 30.75 2010-09-24 16:20:55.000 267 33318.29 282.66 2369.33 30.75 2010-09-24 16:20:56.000 267 33318.28 282.61 2369.40 30.75 2010-09-24 16:20:57.000 267 33318.25 282.64 2369.29 30.75 2010-09-24 16:20:58.000 267 33318.15 282.64 2369.34 30.75 2010-09-24 16:20:59.000 267 33318.30 282.64 2369.32 30.75 2010-09-24 16:21:00.000 267 33318.21 282.68 2369.28 30.75 2010-09-24 16:21:01.000 267 33318.24 282.63 2369.31 30.75 2010-09-24 16:21:02.000 267 33318.32 282.64 2369.30 30.75 2010-09-24 16:21:03.000 267 33318.24 282.65 2369.37 30.75 2010-09-24 16:21:04.000 267 33318.26 282.65 2369.34 30.75 2010-09-24 16:21:05.000 267 33318.49 282.62 2369.39 30.75 2010-09-24 16:21:06.000 267 33318.33 282.63 2369.39 30.75 2010-09-24 16:21:07.000 267 33318.41 282.62 2369.28 30.75 2010-09-24 16:21:08.000 267 33318.38 282.68 2369.34 30.75 2010-09-24 16:21:09.000 267 33318.42 282.65 2369.42 30.75 2010-09-24 16:21:10.000 267 33318.37 282.65 2369.39 30.75 2010-09-24 16:21:11.000 267 33318.36 282.67 2369.34 30.75 2010-09-24 16:21:12.000 267 33318.50 282.69 2369.36 30.75 2010-09-24 16:21:13.000 267 33318.46 282.68 2369.30 30.75 2010-09-24 16:21:14.000 267 33318.40 282.68 2369.32 30.75 2010-09-24 16:21:15.000 267 33318.40 282.69 2369.39 30.75 2010-09-24 16:21:16.000 267 33318.41 282.68 2369.40 30.75 2010-09-24 16:21:17.000 267 33318.47 282.69 2369.30 30.75 2010-09-24 16:21:18.000 267 33318.43 282.67 2369.31 30.75 2010-09-24 16:21:19.000 267 33318.48 282.63 2369.36 30.75 2010-09-24 16:21:20.000 267 33318.41 282.70 2369.34 30.75 2010-09-24 16:21:21.000 267 33318.52 282.71 2369.31 30.75 2010-09-24 16:21:22.000 267 33318.39 282.66 2369.31 30.75 2010-09-24 16:21:23.000 267 33318.50 282.67 2369.42 30.75 2010-09-24 16:21:24.000 267 33318.52 282.69 2369.33 30.75 2010-09-24 16:21:25.000 267 33318.44 282.64 2369.36 30.75 2010-09-24 16:21:26.000 267 33318.59 282.65 2369.41 30.75 2010-09-24 16:21:27.000 267 33318.49 282.67 2369.32 30.75 2010-09-24 16:21:28.000 267 33318.48 282.67 2369.35 30.75 2010-09-24 16:21:29.000 267 33318.60 282.64 2369.33 30.75 2010-09-24 16:21:30.000 267 33318.43 282.65 2369.44 30.75 2010-09-24 16:21:31.000 267 33318.54 282.63 2369.40 30.75 2010-09-24 16:21:32.000 267 33318.44 282.63 2369.39 30.75 2010-09-24 16:21:33.000 267 33318.62 282.65 2369.39 30.75 2010-09-24 16:21:34.000 267 33318.57 282.66 2369.29 30.75 2010-09-24 16:21:35.000 267 33318.58 282.70 2369.41 30.75 2010-09-24 16:21:36.000 267 33318.49 282.67 2369.39 30.75 2010-09-24 16:21:37.000 267 33318.54 282.69 2369.33 30.75 2010-09-24 16:21:38.000 267 33318.48 282.70 2369.36 30.75 2010-09-24 16:21:39.000 267 33318.51 282.67 2369.39 30.75 2010-09-24 16:21:40.000 267 33318.54 282.72 2369.37 30.75 2010-09-24 16:21:41.000 267 33318.44 282.71 2369.34 30.75 2010-09-24 16:21:42.000 267 33318.49 282.69 2369.44 30.75 2010-09-24 16:21:43.000 267 33318.55 282.63 2369.36 30.75 2010-09-24 16:21:44.000 267 33318.56 282.68 2369.40 30.75 2010-09-24 16:21:45.000 267 33318.52 282.64 2369.42 30.75 2010-09-24 16:21:46.000 267 33318.57 282.71 2369.34 30.75 2010-09-24 16:21:47.000 267 33318.54 282.67 2369.43 30.75 2010-09-24 16:21:48.000 267 33318.56 282.69 2369.43 30.75 2010-09-24 16:21:49.000 267 33318.54 282.68 2369.38 30.75 2010-09-24 16:21:50.000 267 33318.56 282.68 2369.42 30.75 2010-09-24 16:21:51.000 267 33318.53 282.67 2369.41 30.75 2010-09-24 16:21:52.000 267 33318.62 282.68 2369.45 30.75 2010-09-24 16:21:53.000 267 33318.64 282.71 2369.39 30.75 2010-09-24 16:21:54.000 267 33318.66 282.70 2369.40 30.75 2010-09-24 16:21:55.000 267 33318.56 282.67 2369.41 30.75 2010-09-24 16:21:56.000 267 33318.62 282.64 2369.48 30.75 2010-09-24 16:21:57.000 267 33318.53 282.64 2369.43 30.75 2010-09-24 16:21:58.000 267 33318.52 282.66 2369.45 30.75 2010-09-24 16:21:59.000 267 33318.54 282.61 2369.43 30.75 2010-09-24 16:22:00.000 267 33318.61 282.61 2369.48 30.75 2010-09-24 16:22:01.000 267 33318.59 282.61 2369.47 30.75 2010-09-24 16:22:02.000 267 33318.63 282.61 2369.45 30.75 2010-09-24 16:22:03.000 267 33318.62 282.64 2369.52 30.75 2010-09-24 16:22:04.000 267 33318.66 282.61 2369.44 30.75 2010-09-24 16:22:05.000 267 33318.61 282.61 2369.43 30.75 2010-09-24 16:22:06.000 267 33318.68 282.60 2369.46 30.75 2010-09-24 16:22:07.000 267 33318.74 282.61 2369.43 30.75 2010-09-24 16:22:08.000 267 33318.68 282.62 2369.46 30.75 2010-09-24 16:22:09.000 267 33318.72 282.61 2369.39 30.75 2010-09-24 16:22:10.000 267 33318.63 282.54 2369.49 30.75 2010-09-24 16:22:11.000 267 33318.70 282.60 2369.48 30.75 2010-09-24 16:22:12.000 267 33318.72 282.61 2369.37 30.75 2010-09-24 16:22:13.000 267 33318.75 282.60 2369.45 30.75 2010-09-24 16:22:14.000 267 33318.83 282.60 2369.37 30.75 2010-09-24 16:22:15.000 267 33318.73 282.57 2369.47 30.75 2010-09-24 16:22:16.000 267 33318.81 282.62 2369.41 30.75 2010-09-24 16:22:17.000 267 33318.83 282.64 2369.50 30.75 2010-09-24 16:22:18.000 267 33318.69 282.58 2369.40 30.75 2010-09-24 16:22:19.000 267 33318.67 282.58 2369.38 30.75 2010-09-24 16:22:20.000 267 33318.71 282.58 2369.39 30.75 2010-09-24 16:22:21.000 267 33318.79 282.52 2369.45 30.75 2010-09-24 16:22:22.000 267 33318.72 282.57 2369.46 30.75 2010-09-24 16:22:23.000 267 33318.78 282.61 2369.49 30.75 2010-09-24 16:22:24.000 267 33318.71 282.57 2369.43 30.75 2010-09-24 16:22:25.000 267 33318.75 282.56 2369.46 30.75 2010-09-24 16:22:26.000 267 33318.79 282.57 2369.40 30.75 2010-09-24 16:22:27.000 267 33318.72 282.52 2369.40 30.75 2010-09-24 16:22:28.000 267 33318.76 282.58 2369.39 30.75 2010-09-24 16:22:29.000 267 33318.75 282.59 2369.46 30.75 2010-09-24 16:22:30.000 267 33318.74 282.56 2369.43 30.75 2010-09-24 16:22:31.000 267 33318.72 282.55 2369.47 30.75 2010-09-24 16:22:32.000 267 33318.76 282.58 2369.43 30.75 2010-09-24 16:22:33.000 267 33318.72 282.58 2369.40 30.75 2010-09-24 16:22:34.000 267 33318.68 282.53 2369.42 30.75 2010-09-24 16:22:35.000 267 33319.03 282.54 2369.34 30.75 2010-09-24 16:22:36.000 267 33318.83 282.56 2369.51 30.75 2010-09-24 16:22:37.000 267 33318.82 282.54 2369.45 30.75 2010-09-24 16:22:38.000 267 33318.84 282.54 2369.45 30.75 2010-09-24 16:22:39.000 267 33318.78 282.52 2369.43 30.75 2010-09-24 16:22:40.000 267 33318.83 282.53 2369.40 30.75 2010-09-24 16:22:41.000 267 33318.83 282.57 2369.37 30.75 2010-09-24 16:22:42.000 267 33318.90 282.57 2369.49 30.75 2010-09-24 16:22:43.000 267 33318.83 282.53 2369.45 30.75 2010-09-24 16:22:44.000 267 33318.83 282.53 2369.43 30.75 2010-09-24 16:22:45.000 267 33318.86 282.47 2369.47 30.75 2010-09-24 16:22:46.000 267 33318.87 282.48 2369.51 30.75 2010-09-24 16:22:47.000 267 33318.90 282.49 2369.46 30.75 2010-09-24 16:22:48.000 267 33319.00 282.44 2369.43 30.75 2010-09-24 16:22:49.000 267 33318.86 282.46 2369.40 30.75 2010-09-24 16:22:50.000 267 33318.89 282.44 2369.45 30.75 2010-09-24 16:22:51.000 267 33318.97 282.46 2369.43 30.75 2010-09-24 16:22:52.000 267 33318.92 282.44 2369.40 30.75 2010-09-24 16:22:53.000 267 33318.91 282.44 2369.43 30.75 2010-09-24 16:22:54.000 267 33318.97 282.42 2369.44 30.75 2010-09-24 16:22:55.000 267 33318.97 282.41 2369.41 30.75 2010-09-24 16:22:56.000 267 33318.99 282.44 2369.42 30.75 2010-09-24 16:22:57.000 267 33319.00 282.38 2369.40 30.75 2010-09-24 16:22:58.000 267 33319.00 282.42 2369.40 30.75 2010-09-24 16:22:59.000 267 33318.97 282.41 2369.49 30.75 2010-09-24 16:23:00.000 267 33319.02 282.40 2369.40 30.75 2010-09-24 16:23:01.000 267 33318.92 282.37 2369.39 30.75 2010-09-24 16:23:02.000 267 33319.01 282.37 2369.40 30.75 2010-09-24 16:23:03.000 267 33318.99 282.41 2369.43 30.75 2010-09-24 16:23:04.000 267 33319.05 282.44 2369.48 30.75 2010-09-24 16:23:05.000 267 33318.86 282.34 2369.46 30.75 2010-09-24 16:23:06.000 267 33318.94 282.40 2369.41 30.75 2010-09-24 16:23:07.000 267 33318.92 282.36 2369.40 30.75 2010-09-24 16:23:08.000 267 33318.97 282.42 2369.46 30.75 2010-09-24 16:23:09.000 267 33318.97 282.48 2369.48 30.75 2010-09-24 16:23:10.000 267 33318.98 282.48 2369.31 30.75 2010-09-24 16:23:11.000 267 33319.00 282.47 2369.35 30.75 2010-09-24 16:23:12.000 267 33318.99 282.47 2369.46 30.75 2010-09-24 16:23:13.000 267 33318.95 282.47 2369.40 30.75 2010-09-24 16:23:14.000 267 33318.97 282.49 2369.36 30.75 2010-09-24 16:23:15.000 267 33318.97 282.48 2369.45 30.75 2010-09-24 16:23:16.000 267 33318.95 282.50 2369.40 30.75 2010-09-24 16:23:17.000 267 33318.97 282.50 2369.42 30.75 2010-09-24 16:23:18.000 267 33319.07 282.45 2369.55 30.75 2010-09-24 16:23:19.000 267 33318.96 282.46 2369.53 30.75 2010-09-24 16:23:20.000 267 33318.99 282.50 2369.44 30.75 2010-09-24 16:23:21.000 267 33319.13 282.40 2369.52 30.75 2010-09-24 16:23:22.000 267 33319.04 282.46 2369.51 30.75 2010-09-24 16:23:23.000 267 33319.12 282.42 2369.44 30.75 2010-09-24 16:23:24.000 267 33319.02 282.39 2369.40 30.75 2010-09-24 16:23:25.000 267 33319.10 282.39 2369.43 30.75 2010-09-24 16:23:26.000 267 33319.03 282.40 2369.46 30.75 2010-09-24 16:23:27.000 267 33319.11 282.37 2369.47 30.75 2010-09-24 16:23:28.000 267 33319.07 282.36 2369.48 30.75 2010-09-24 16:23:29.000 267 33319.06 282.40 2369.39 30.75 2010-09-24 16:23:30.000 267 33319.10 282.39 2369.45 30.75 2010-09-24 16:23:31.000 267 33319.11 282.39 2369.40 30.75 2010-09-24 16:23:32.000 267 33319.17 282.35 2369.39 30.75 2010-09-24 16:23:33.000 267 33319.22 282.36 2369.48 30.75 2010-09-24 16:23:34.000 267 33319.14 282.32 2369.51 30.75 2010-09-24 16:23:35.000 267 33319.18 282.36 2369.47 30.75 2010-09-24 16:23:36.000 267 33319.33 282.36 2369.48 30.75 2010-09-24 16:23:37.000 267 33319.19 282.36 2369.43 30.75 2010-09-24 16:23:38.000 267 33319.19 282.35 2369.50 30.75 2010-09-24 16:23:39.000 267 33319.19 282.36 2369.45 30.75 2010-09-24 16:23:40.000 267 33319.18 282.37 2369.43 30.75 2010-09-24 16:23:41.000 267 33319.19 282.39 2369.41 30.75 2010-09-24 16:23:42.000 267 33319.18 282.39 2369.52 30.75 2010-09-24 16:23:43.000 267 33319.22 282.39 2369.44 30.75 2010-09-24 16:23:44.000 267 33319.22 282.36 2369.52 30.75 2010-09-24 16:23:45.000 267 33319.26 282.38 2369.51 30.75 2010-09-24 16:23:46.000 267 33319.19 282.40 2369.49 30.75 2010-09-24 16:23:47.000 267 33319.30 282.36 2369.45 30.75 2010-09-24 16:23:48.000 267 33319.29 282.40 2369.41 30.75 2010-09-24 16:23:49.000 267 33319.24 282.37 2369.49 30.75 2010-09-24 16:23:50.000 267 33319.24 282.33 2369.47 30.75 2010-09-24 16:23:51.000 267 33319.29 282.33 2369.45 30.75 2010-09-24 16:23:52.000 267 33319.36 282.30 2369.43 30.75 2010-09-24 16:23:53.000 267 33319.31 282.33 2369.50 30.75 2010-09-24 16:23:54.000 267 33319.29 282.33 2369.43 30.75 2010-09-24 16:23:55.000 267 33319.27 282.32 2369.45 30.75 2010-09-24 16:23:56.000 267 33319.34 282.29 2369.41 30.75 2010-09-24 16:23:57.000 267 33319.37 282.30 2369.53 30.75 2010-09-24 16:23:58.000 267 33319.38 282.29 2369.43 30.75 2010-09-24 16:23:59.000 267 33319.44 282.27 2369.51 30.75 2010-09-24 16:24:00.000 267 33319.45 282.22 2369.43 30.75 2010-09-24 16:24:01.000 267 33319.36 282.21 2369.43 30.75 2010-09-24 16:24:02.000 267 33319.52 282.25 2369.47 30.75 2010-09-24 16:24:03.000 267 33319.50 282.21 2369.47 30.75 2010-09-24 16:24:04.000 267 33319.58 282.21 2369.44 30.75 2010-09-24 16:24:05.000 267 33319.41 282.18 2369.50 30.75 2010-09-24 16:24:06.000 267 33319.56 282.15 2369.45 30.75 2010-09-24 16:24:07.000 267 33319.42 282.13 2369.46 30.75 2010-09-24 16:24:08.000 267 33319.55 282.15 2369.47 30.75 2010-09-24 16:24:09.000 267 33319.58 282.16 2369.47 30.75 2010-09-24 16:24:10.000 267 33319.60 282.14 2369.49 30.75 2010-09-24 16:24:11.000 267 33319.54 282.11 2369.39 30.75 2010-09-24 16:24:12.000 267 33319.52 282.14 2369.49 30.75 2010-09-24 16:24:13.000 267 33319.58 282.12 2369.55 30.75 2010-09-24 16:24:14.000 267 33319.61 282.11 2369.46 30.75 2010-09-24 16:24:15.000 267 33319.62 282.15 2369.52 30.75 2010-09-24 16:24:16.000 267 33319.59 282.11 2369.42 30.75 2010-09-24 16:24:17.000 267 33319.61 282.12 2369.45 30.75 2010-09-24 16:24:18.000 267 33319.65 282.13 2369.40 30.75 2010-09-24 16:24:19.000 267 33319.65 282.15 2369.44 30.75 2010-09-24 16:24:20.000 267 33319.69 282.11 2369.45 30.75 2010-09-24 16:24:21.000 267 33319.71 282.08 2369.37 30.75 2010-09-24 16:24:22.000 267 33319.80 282.08 2369.47 30.75 2010-09-24 16:24:23.000 267 33319.71 282.10 2369.42 30.75 2010-09-24 16:24:24.000 267 33319.71 282.10 2369.40 30.75 2010-09-24 16:24:25.000 267 33319.85 282.08 2369.45 30.75 2010-09-24 16:24:26.000 267 33319.80 282.08 2369.46 30.75 2010-09-24 16:24:27.000 267 33319.88 282.06 2369.36 30.75 2010-09-24 16:24:28.000 267 33319.77 282.01 2369.35 30.75 2010-09-24 16:24:29.000 267 33319.80 282.08 2369.47 30.75 2010-09-24 16:24:30.000 267 33319.88 282.07 2369.43 30.75 2010-09-24 16:24:31.000 267 33319.85 282.05 2369.39 30.75 2010-09-24 16:24:32.000 267 33319.88 282.07 2369.46 30.75 2010-09-24 16:24:33.000 267 33319.91 282.08 2369.36 30.75 2010-09-24 16:24:34.000 267 33319.88 282.08 2369.46 30.75 2010-09-24 16:24:35.000 267 33319.93 282.05 2369.35 30.75 2010-09-24 16:24:36.000 267 33319.86 282.09 2369.39 30.75 2010-09-24 16:24:37.000 267 33319.90 282.08 2369.40 30.75 2010-09-24 16:24:38.000 267 33319.89 282.08 2369.35 30.75 2010-09-24 16:24:39.000 267 33319.96 282.05 2369.39 30.75 2010-09-24 16:24:40.000 267 33319.95 282.04 2369.40 30.75 2010-09-24 16:24:41.000 267 33320.07 282.02 2369.44 30.75 2010-09-24 16:24:42.000 267 33320.00 281.99 2369.37 30.75 2010-09-24 16:24:43.000 267 33319.99 281.99 2369.40 30.75 2010-09-24 16:24:44.000 267 33319.90 282.02 2369.40 30.75 2010-09-24 16:24:45.000 267 33319.96 282.04 2369.42 30.75 2010-09-24 16:24:46.000 267 33319.87 282.02 2369.39 30.75 2010-09-24 16:24:47.000 267 33320.07 281.98 2369.39 30.75 2010-09-24 16:24:48.000 267 33320.04 282.01 2369.36 30.75 2010-09-24 16:24:49.000 267 33319.99 281.98 2369.38 30.75 2010-09-24 16:24:50.000 267 33320.16 281.97 2369.36 30.75 2010-09-24 16:24:51.000 267 33320.07 281.99 2369.37 30.75 2010-09-24 16:24:52.000 267 33320.18 281.99 2369.41 30.75 2010-09-24 16:24:53.000 267 33320.12 281.99 2369.46 30.75 2010-09-24 16:24:54.000 267 33320.20 282.05 2369.34 30.75 2010-09-24 16:24:55.000 267 33320.14 281.95 2369.42 30.75 2010-09-24 16:24:56.000 267 33320.20 281.99 2369.40 30.75 2010-09-24 16:24:57.000 267 33320.17 282.05 2369.34 30.75 2010-09-24 16:24:58.000 267 33320.10 281.98 2369.43 30.75 2010-09-24 16:24:59.000 267 33320.15 281.99 2369.47 30.75 2010-09-24 16:25:00.000 267 33320.18 282.02 2369.46 30.75 2010-09-24 16:25:01.000 267 33320.14 282.04 2369.47 30.75 2010-09-24 16:25:02.000 267 33320.07 281.96 2369.45 30.75 2010-09-24 16:25:03.000 267 33320.17 281.99 2369.43 30.75 2010-09-24 16:25:04.000 267 33320.10 282.05 2369.41 30.75 2010-09-24 16:25:05.000 267 33320.24 281.96 2369.45 30.75 2010-09-24 16:25:06.000 267 33320.16 282.00 2369.52 30.75 2010-09-24 16:25:07.000 267 33320.09 281.99 2369.42 30.75 2010-09-24 16:25:08.000 267 33320.13 282.00 2369.44 30.75 2010-09-24 16:25:09.000 267 33320.20 282.02 2369.47 30.75 2010-09-24 16:25:10.000 267 33320.14 282.01 2369.44 30.75 2010-09-24 16:25:11.000 267 33320.17 282.03 2369.51 30.75 2010-09-24 16:25:12.000 267 33320.10 282.03 2369.40 30.75 2010-09-24 16:25:13.000 267 33320.14 282.02 2369.46 30.75 2010-09-24 16:25:14.000 267 33320.12 282.02 2369.40 30.75 2010-09-24 16:25:15.000 267 33320.12 282.01 2369.47 30.75 2010-09-24 16:25:16.000 267 33320.26 281.99 2369.49 30.75 2010-09-24 16:25:17.000 267 33320.28 281.97 2369.39 30.75 2010-09-24 16:25:18.000 267 33320.33 281.96 2369.55 30.75 2010-09-24 16:25:19.000 267 33320.23 281.96 2369.52 30.75 2010-09-24 16:25:20.000 267 33320.35 281.97 2369.47 30.75 2010-09-24 16:25:21.000 267 33320.27 281.95 2369.36 30.75 2010-09-24 16:25:22.000 267 33320.21 282.04 2369.48 30.75 2010-09-24 16:25:23.000 267 33320.40 281.96 2369.51 30.75 2010-09-24 16:25:24.000 267 33320.33 281.97 2369.40 30.75 2010-09-24 16:25:25.000 267 33320.29 281.94 2369.37 30.75 2010-09-24 16:25:26.000 267 33320.38 281.93 2369.46 30.75 2010-09-24 16:25:27.000 267 33320.26 281.93 2369.45 30.75 2010-09-24 16:25:28.000 267 33320.26 281.89 2369.55 30.75 2010-09-24 16:25:29.000 267 33320.25 281.95 2369.53 30.75 2010-09-24 16:25:30.000 267 33320.37 281.92 2369.47 30.75 2010-09-24 16:25:31.000 267 33320.30 281.92 2369.49 30.75 2010-09-24 16:25:32.000 267 33320.37 281.91 2369.46 30.75 2010-09-24 16:25:33.000 267 33320.33 281.93 2369.36 30.75 2010-09-24 16:25:34.000 267 33320.36 281.90 2369.48 30.75 2010-09-24 16:25:35.000 267 33320.35 281.97 2369.44 30.75 2010-09-24 16:25:36.000 267 33320.38 281.99 2369.51 30.75 2010-09-24 16:25:37.000 267 33320.37 281.97 2369.55 30.75 2010-09-24 16:25:38.000 267 33320.33 281.96 2369.49 30.75 2010-09-24 16:25:39.000 267 33320.31 281.96 2369.52 30.75 2010-09-24 16:25:40.000 267 33320.44 282.04 2369.43 30.75 2010-09-24 16:25:41.000 267 33320.17 282.01 2369.49 30.75 2010-09-24 16:25:42.000 267 33320.31 281.94 2369.44 30.75 2010-09-24 16:25:43.000 267 33320.24 281.94 2369.43 30.75 2010-09-24 16:25:44.000 267 33320.31 281.99 2369.61 30.75 2010-09-24 16:25:45.000 267 33320.26 281.96 2369.58 30.75 2010-09-24 16:25:46.000 267 33320.31 282.03 2369.47 30.75 2010-09-24 16:25:47.000 267 33320.40 281.96 2369.45 30.75 2010-09-24 16:25:48.000 267 33320.45 281.97 2369.54 30.75 2010-09-24 16:25:49.000 267 33320.34 281.96 2369.53 30.75 2010-09-24 16:25:50.000 267 33320.37 281.94 2369.50 30.75 2010-09-24 16:25:51.000 267 33320.35 281.94 2369.52 30.75 2010-09-24 16:25:52.000 267 33320.28 281.93 2369.53 30.75 2010-09-24 16:25:53.000 267 33320.38 281.91 2369.46 30.75 2010-09-24 16:25:54.000 267 33320.38 281.93 2369.56 30.75 2010-09-24 16:25:55.000 267 33320.40 281.99 2369.49 30.75 2010-09-24 16:25:56.000 267 33320.30 281.96 2369.56 30.75 2010-09-24 16:25:57.000 267 33320.46 281.96 2369.57 30.75 2010-09-24 16:25:58.000 267 33320.36 281.92 2369.50 30.75 2010-09-24 16:25:59.000 267 33320.33 281.93 2369.59 30.75 2010-09-24 16:26:00.000 267 33320.30 281.94 2369.49 30.75 2010-09-24 16:26:01.000 267 33320.33 281.93 2369.61 30.75 2010-09-24 16:26:02.000 267 33320.38 281.97 2369.51 30.75 2010-09-24 16:26:03.000 267 33320.38 281.96 2369.47 30.75 2010-09-24 16:26:04.000 267 33320.36 281.97 2369.48 30.75 2010-09-24 16:26:05.000 267 33320.44 281.92 2369.57 30.75 2010-09-24 16:26:06.000 267 33320.40 281.92 2369.61 30.75 2010-09-24 16:26:07.000 267 33320.40 281.91 2369.61 30.75 2010-09-24 16:26:08.000 267 33320.40 281.94 2369.61 30.75 2010-09-24 16:26:09.000 267 33320.43 281.90 2369.59 30.75 2010-09-24 16:26:10.000 267 33320.43 281.94 2369.59 30.75 2010-09-24 16:26:11.000 267 33320.41 281.91 2369.59 30.75 2010-09-24 16:26:12.000 267 33320.46 281.94 2369.61 30.75 2010-09-24 16:26:13.000 267 33320.43 281.92 2369.61 30.75 2010-09-24 16:26:14.000 267 33320.42 281.88 2369.59 30.75 2010-09-24 16:26:15.000 267 33320.40 281.93 2369.61 30.75 2010-09-24 16:26:16.000 267 33320.36 281.90 2369.58 30.75 2010-09-24 16:26:17.000 267 33320.45 281.90 2369.61 30.75 2010-09-24 16:26:18.000 267 33320.39 281.88 2369.56 30.75 2010-09-24 16:26:19.000 267 33320.36 281.89 2369.58 30.75 2010-09-24 16:26:20.000 267 33320.42 281.91 2369.62 30.75 2010-09-24 16:26:21.000 267 33320.45 281.90 2369.56 30.75 2010-09-24 16:26:22.000 267 33320.45 281.89 2369.61 30.75 2010-09-24 16:26:23.000 267 33320.48 281.92 2369.59 30.75 2010-09-24 16:26:24.000 267 33320.49 281.94 2369.62 30.75 2010-09-24 16:26:25.000 267 33320.46 281.93 2369.61 30.75 2010-09-24 16:26:26.000 267 33320.43 281.91 2369.66 30.75 2010-09-24 16:26:27.000 267 33320.42 281.89 2369.58 30.75 2010-09-24 16:26:28.000 267 33320.50 281.91 2369.66 30.75 2010-09-24 16:26:29.000 267 33320.42 281.90 2369.67 30.75 2010-09-24 16:26:30.000 267 33320.43 281.90 2369.65 30.75 2010-09-24 16:26:31.000 267 33320.41 281.89 2369.62 30.75 2010-09-24 16:26:32.000 267 33320.41 281.91 2369.62 30.75 2010-09-24 16:26:33.000 267 33320.45 281.88 2369.62 30.75 2010-09-24 16:26:34.000 267 33320.43 281.87 2369.69 30.75 2010-09-24 16:26:35.000 267 33320.55 281.87 2369.63 30.75 2010-09-24 16:26:36.000 267 33320.46 281.88 2369.63 30.75 2010-09-24 16:26:37.000 267 33320.51 281.85 2369.58 30.75 2010-09-24 16:26:38.000 267 33320.45 281.87 2369.58 30.75 2010-09-24 16:26:39.000 267 33320.48 281.85 2369.64 30.75 2010-09-24 16:26:40.000 267 33320.46 281.85 2369.59 30.75 2010-09-24 16:26:41.000 267 33320.48 281.85 2369.77 30.76 2010-09-24 16:26:42.000 267 33320.65 281.85 2369.70 30.75 2010-09-24 16:26:43.000 267 33320.49 281.83 2369.67 30.75 2010-09-24 16:26:44.000 267 33320.54 281.83 2369.65 30.75 2010-09-24 16:26:45.000 267 33320.55 281.85 2369.67 30.75 2010-09-24 16:26:46.000 267 33320.51 281.83 2369.73 30.75 2010-09-24 16:26:47.000 267 33320.52 281.82 2369.63 30.75 2010-09-24 16:26:48.000 267 33320.55 281.85 2369.68 30.75 2010-09-24 16:26:49.000 267 33320.46 281.85 2369.65 30.75 2010-09-24 16:26:50.000 267 33320.56 281.81 2369.70 30.75 2010-09-24 16:26:51.000 267 33320.51 281.86 2369.71 30.75 2010-09-24 16:26:52.000 267 33320.51 281.88 2369.64 30.75 2010-09-24 16:26:53.000 267 33320.55 281.89 2369.64 30.76 2010-09-24 16:26:54.000 267 33320.53 281.85 2369.69 30.75 2010-09-24 16:26:55.000 267 33320.48 281.89 2369.76 30.75 2010-09-24 16:26:56.000 267 33320.54 281.88 2369.71 30.75 2010-09-24 16:26:57.000 267 33320.54 281.93 2369.67 30.76 2010-09-24 16:26:58.000 267 33320.48 281.93 2369.70 30.75 2010-09-24 16:26:59.000 267 33320.55 281.93 2369.73 30.75 2010-09-24 16:27:00.000 267 33320.51 281.89 2369.77 30.75 2010-09-24 16:27:01.000 267 33320.55 281.88 2369.69 30.75 2010-09-24 16:27:02.000 267 33320.45 281.93 2369.74 30.75 2010-09-24 16:27:03.000 267 33320.50 281.95 2369.65 30.75 2010-09-24 16:27:04.000 267 33320.42 281.91 2369.71 30.75 2010-09-24 16:27:05.000 267 33320.56 281.92 2369.75 30.75 2010-09-24 16:27:06.000 267 33320.46 281.93 2369.77 30.75 2010-09-24 16:27:07.000 267 33320.44 281.90 2369.74 30.76 2010-09-24 16:27:08.000 267 33320.45 281.93 2369.71 30.75 2010-09-24 16:27:09.000 267 33320.49 281.95 2369.71 30.75 2010-09-24 16:27:10.000 267 33320.48 281.91 2369.71 30.75 2010-09-24 16:27:11.000 267 33320.46 281.92 2369.76 30.75 2010-09-24 16:27:12.000 267 33320.54 281.94 2369.77 30.75 2010-09-24 16:27:13.000 267 33320.51 281.95 2369.64 30.75 2010-09-24 16:27:14.000 267 33320.49 281.92 2369.83 30.75 2010-09-24 16:27:15.000 267 33320.45 281.95 2369.64 30.75 2010-09-24 16:27:16.000 267 33320.49 281.90 2369.76 30.75 2010-09-24 16:27:17.000 267 33320.48 281.95 2369.84 30.75 2010-09-24 16:27:18.000 267 33320.53 281.92 2369.71 30.75 2010-09-24 16:27:19.000 267 33320.48 281.92 2369.77 30.75 2010-09-24 16:27:20.000 267 33320.50 281.97 2369.77 30.75 2010-09-24 16:27:21.000 267 33320.45 281.96 2369.73 30.76 2010-09-24 16:27:22.000 267 33320.50 281.97 2369.80 30.76 2010-09-24 16:27:23.000 267 33320.35 281.99 2369.81 30.75 2010-09-24 16:27:24.000 267 33320.45 281.95 2369.73 30.75 2010-09-24 16:27:25.000 267 33320.39 281.98 2369.80 30.76 2010-09-24 16:27:26.000 267 33320.48 281.96 2369.89 30.76 2010-09-24 16:27:27.000 267 33320.45 281.97 2369.73 30.76 2010-09-24 16:27:28.000 267 33320.46 281.98 2369.84 30.76 2010-09-24 16:27:29.000 267 33320.46 281.98 2369.85 30.75 2010-09-24 16:27:30.000 267 33320.41 282.00 2369.76 30.75 2010-09-24 16:27:31.000 267 33320.36 282.01 2369.83 30.75 2010-09-24 16:27:32.000 267 33320.42 282.01 2369.79 30.76 2010-09-24 16:27:33.000 267 33320.43 282.00 2369.87 30.75 2010-09-24 16:27:34.000 267 33320.36 281.98 2369.89 30.76 2010-09-24 16:27:35.000 267 33320.44 282.01 2369.89 30.75 2010-09-24 16:27:36.000 267 33320.42 282.01 2369.79 30.76 2010-09-24 16:27:37.000 267 33320.44 282.01 2369.86 30.76 2010-09-24 16:27:38.000 267 33320.44 282.05 2369.82 30.76 2010-09-24 16:27:39.000 267 33320.33 282.02 2369.92 30.76 2010-09-24 16:27:40.000 267 33320.29 282.04 2369.92 30.76 2010-09-24 16:27:41.000 267 33320.34 282.05 2369.86 30.76 2010-09-24 16:27:42.000 267 33320.31 282.06 2369.91 30.76 2010-09-24 16:27:43.000 267 33320.39 282.02 2369.96 30.76 2010-09-24 16:27:44.000 267 33320.35 282.04 2369.91 30.76 2010-09-24 16:27:45.000 267 33320.30 282.10 2369.85 30.76 2010-09-24 16:27:46.000 267 33320.18 282.11 2369.92 30.76 2010-09-24 16:27:47.000 267 33320.26 282.11 2369.99 30.76 2010-09-24 16:27:48.000 267 33320.25 282.12 2369.95 30.76 2010-09-24 16:27:49.000 267 33320.21 282.10 2370.02 30.76 2010-09-24 16:27:50.000 267 33320.33 282.13 2370.01 30.76 2010-09-24 16:27:51.000 267 33320.17 282.11 2370.01 30.76 2010-09-24 16:27:52.000 267 33320.12 282.13 2369.94 30.75 2010-09-24 16:27:53.000 267 33320.18 282.12 2369.94 30.76 2010-09-24 16:27:54.000 267 33320.15 282.15 2369.96 30.76 2010-09-24 16:27:55.000 267 33320.04 282.12 2369.91 30.76 2010-09-24 16:27:56.000 267 33320.07 282.13 2370.03 30.76 2010-09-24 16:27:57.000 267 33320.17 282.19 2369.99 30.76 2010-09-24 16:27:58.000 267 33320.06 282.19 2370.04 30.76 2010-09-24 16:27:59.000 267 33320.06 282.19 2369.97 30.76 2010-09-24 16:28:00.000 267 33319.92 282.16 2369.99 30.76 2010-09-24 16:28:01.000 267 33320.08 282.15 2370.03 30.76 2010-09-24 16:28:02.000 267 33320.01 282.19 2369.98 30.76 2010-09-24 16:28:03.000 267 33319.95 282.23 2369.99 30.76 2010-09-24 16:28:04.000 267 33319.90 282.18 2370.09 30.76 2010-09-24 16:28:05.000 267 33319.85 282.15 2370.04 30.76 2010-09-24 16:28:06.000 267 33319.99 282.22 2370.06 30.76 2010-09-24 16:28:07.000 267 33319.86 282.23 2370.08 30.76 2010-09-24 16:28:08.000 267 33319.85 282.19 2370.12 30.76 2010-09-24 16:28:09.000 267 33319.82 282.19 2370.12 30.76 2010-09-24 16:28:10.000 267 33319.73 282.19 2370.05 30.76 2010-09-24 16:28:11.000 267 33319.91 282.22 2370.08 30.76 2010-09-24 16:28:12.000 267 33319.89 282.24 2370.11 30.76 2010-09-24 16:28:13.000 267 33319.87 282.22 2370.07 30.76 2010-09-24 16:28:14.000 267 33319.73 282.21 2370.23 30.76 2010-09-24 16:28:15.000 267 33319.71 282.25 2370.13 30.76 2010-09-24 16:28:16.000 267 33319.82 282.21 2370.07 30.76 2010-09-24 16:28:17.000 267 33319.66 282.21 2370.24 30.76 2010-09-24 16:28:18.000 267 33319.85 282.22 2370.20 30.76 2010-09-24 16:28:19.000 267 33319.79 282.22 2370.22 30.76 2010-09-24 16:28:20.000 267 33319.68 282.21 2370.16 30.76 2010-09-24 16:28:21.000 267 33319.78 282.24 2370.16 30.76 2010-09-24 16:28:22.000 267 33319.69 282.27 2370.14 30.76 2010-09-24 16:28:23.000 267 33319.77 282.27 2370.24 30.76 2010-09-24 16:28:24.000 267 33319.54 282.25 2370.19 30.76 2010-09-24 16:28:25.000 267 33319.68 282.27 2370.10 30.76 2010-09-24 16:28:26.000 267 33319.68 282.27 2370.22 30.76 2010-09-24 16:28:27.000 267 33319.65 282.27 2370.18 30.76 2010-09-24 16:28:28.000 267 33319.67 282.31 2370.19 30.76 2010-09-24 16:28:29.000 267 33319.70 282.32 2370.20 30.76 2010-09-24 16:28:30.000 267 33319.64 282.28 2370.24 30.76 2010-09-24 16:28:31.000 267 33319.60 282.30 2370.18 30.76 2010-09-24 16:28:32.000 267 33319.58 282.29 2370.24 30.76 2010-09-24 16:28:33.000 267 33319.66 282.30 2370.27 30.76 2010-09-24 16:28:34.000 267 33319.62 282.29 2370.24 30.76 2010-09-24 16:28:35.000 267 33319.56 282.27 2370.26 30.76 2010-09-24 16:28:36.000 267 33319.56 282.27 2370.30 30.76 2010-09-24 16:28:37.000 267 33319.43 282.30 2370.28 30.76 2010-09-24 16:28:38.000 267 33319.50 282.30 2370.32 30.76 2010-09-24 16:28:39.000 267 33319.52 282.31 2370.28 30.76 2010-09-24 16:28:40.000 267 33319.39 282.29 2370.20 30.76 2010-09-24 16:28:41.000 267 33319.43 282.27 2370.36 30.76 2010-09-24 16:28:42.000 267 33319.56 282.32 2370.32 30.76 2010-09-24 16:28:43.000 267 33319.44 282.32 2370.32 30.76 2010-09-24 16:28:44.000 267 33319.45 282.35 2370.33 30.76 2010-09-24 16:28:45.000 267 33319.44 282.35 2370.30 30.76 2010-09-24 16:28:46.000 267 33319.37 282.32 2370.26 30.76 2010-09-24 16:28:47.000 267 33319.39 282.37 2370.41 30.76 2010-09-24 16:28:48.000 267 33319.56 282.42 2370.33 30.76 2010-09-24 16:28:49.000 267 33319.39 282.33 2370.33 30.76 2010-09-24 16:28:50.000 267 33319.39 282.33 2370.38 30.76 2010-09-24 16:28:51.000 267 33319.39 282.38 2370.35 30.76 2010-09-24 16:28:52.000 267 33319.31 282.36 2370.26 30.76 2010-09-24 16:28:53.000 267 33319.42 282.38 2370.34 30.76 2010-09-24 16:28:54.000 267 33319.45 282.38 2370.26 30.76 2010-09-24 16:28:55.000 267 33319.29 282.40 2370.28 30.76 2010-09-24 16:28:56.000 267 33319.41 282.40 2370.37 30.76 2010-09-24 16:28:57.000 267 33319.37 282.37 2370.31 30.76 2010-09-24 16:28:58.000 267 33319.38 282.37 2370.32 30.76 2010-09-24 16:28:59.000 267 33319.22 282.39 2370.43 30.76 2010-09-24 16:29:00.000 267 33319.31 282.41 2370.34 30.76 2010-09-24 16:29:01.000 267 33319.24 282.41 2370.31 30.76 2010-09-24 16:29:02.000 267 33319.27 282.42 2370.31 30.76 2010-09-24 16:29:03.000 267 33319.34 282.43 2370.39 30.76 2010-09-24 16:29:04.000 267 33319.24 282.42 2370.38 30.76 2010-09-24 16:29:05.000 267 33319.29 282.42 2370.40 30.76 2010-09-24 16:29:06.000 267 33319.29 282.38 2370.39 30.76 2010-09-24 16:29:07.000 267 33319.25 282.41 2370.33 30.76 2010-09-24 16:29:08.000 267 33319.19 282.47 2370.43 30.76 2010-09-24 16:29:09.000 267 33319.19 282.49 2370.45 30.76 2010-09-24 16:29:10.000 267 33319.17 282.49 2370.43 30.76 2010-09-24 16:29:11.000 267 33319.22 282.46 2370.44 30.76 2010-09-24 16:29:12.000 267 33319.39 282.44 2370.41 30.76 2010-09-24 16:29:13.000 267 33319.23 282.44 2370.39 30.76 2010-09-24 16:29:14.000 267 33319.20 282.50 2370.40 30.76 2010-09-24 16:29:15.000 267 33319.18 282.50 2370.40 30.76 2010-09-24 16:29:16.000 267 33319.22 282.49 2370.47 30.76 2010-09-24 16:29:17.000 267 33319.19 282.47 2370.44 30.76 2010-09-24 16:29:18.000 267 33319.18 282.54 2370.45 30.76 2010-09-24 16:29:19.000 267 33319.08 282.54 2370.45 30.76 2010-09-24 16:29:20.000 267 33319.09 282.54 2370.45 30.76 2010-09-24 16:29:21.000 267 33319.06 282.58 2370.52 30.76 2010-09-24 16:29:22.000 267 33319.04 282.57 2370.48 30.76 2010-09-24 16:29:23.000 267 33319.06 282.56 2370.41 30.76 2010-09-24 16:29:24.000 267 33319.06 282.62 2370.43 30.76 2010-09-24 16:29:25.000 267 33319.01 282.61 2370.45 30.76 2010-09-24 16:29:26.000 267 33319.07 282.64 2370.55 30.76 2010-09-24 16:29:27.000 267 33318.97 282.63 2370.57 30.76 2010-09-24 16:29:28.000 267 33319.06 282.62 2370.47 30.76 2010-09-24 16:29:29.000 267 33319.02 282.65 2370.47 30.76 2010-09-24 16:29:30.000 267 33318.96 282.63 2370.54 30.76 2010-09-24 16:29:31.000 267 33318.97 282.60 2370.51 30.76 2010-09-24 16:29:32.000 267 33318.90 282.59 2370.56 30.76 2010-09-24 16:29:33.000 267 33318.90 282.62 2370.57 30.76 2010-09-24 16:29:34.000 267 33318.90 282.59 2370.40 30.76 2010-09-24 16:29:35.000 267 33318.95 282.67 2370.56 30.76 2010-09-24 16:29:36.000 267 33318.93 282.67 2370.57 30.76 2010-09-24 16:29:37.000 267 33318.83 282.65 2370.63 30.76 2010-09-24 16:29:38.000 267 33318.86 282.69 2370.50 30.76 2010-09-24 16:29:39.000 267 33318.86 282.71 2370.52 30.76 2010-09-24 16:29:40.000 267 33318.83 282.70 2370.51 30.76 2010-09-24 16:29:41.000 267 33318.84 282.73 2370.67 30.76 2010-09-24 16:29:42.000 267 33318.84 282.69 2370.64 30.76 2010-09-24 16:29:43.000 267 33318.83 282.66 2370.63 30.76 2010-09-24 16:29:44.000 267 33318.72 282.70 2370.62 30.76 2010-09-24 16:29:45.000 267 33318.72 282.71 2370.68 30.76 2010-09-24 16:29:46.000 267 33318.72 282.71 2370.56 30.76 2010-09-24 16:29:47.000 267 33318.71 282.73 2370.61 30.76 2010-09-24 16:29:48.000 267 33318.74 282.74 2370.61 30.76 2010-09-24 16:29:49.000 267 33318.71 282.72 2370.62 30.76 2010-09-24 16:29:50.000 267 33318.70 282.71 2370.64 30.76 2010-09-24 16:29:51.000 267 33318.67 282.76 2370.60 30.76 2010-09-24 16:29:52.000 267 33318.64 282.73 2370.66 30.76 2010-09-24 16:29:53.000 267 33318.70 282.76 2370.75 30.76 2010-09-24 16:29:54.000 267 33318.66 282.76 2370.69 30.76 2010-09-24 16:29:55.000 267 33318.69 282.76 2370.63 30.76 2010-09-24 16:29:56.000 267 33318.62 282.78 2370.60 30.76 2010-09-24 16:29:57.000 267 33318.49 282.77 2370.71 30.76 2010-09-24 16:29:58.000 267 33318.48 282.77 2370.72 30.76 2010-09-24 16:29:59.000 267 33318.51 282.82 2370.76 30.76 2010-09-24 16:30:00.000 267 33318.50 282.83 2370.66 30.76 2010-09-24 16:30:01.000 267 33318.48 282.81 2370.63 30.76 2010-09-24 16:30:02.000 267 33318.52 282.89 2370.68 30.76 2010-09-24 16:30:03.000 267 33318.55 282.82 2370.78 30.76 2010-09-24 16:30:04.000 267 33318.47 282.81 2370.70 30.76 2010-09-24 16:30:05.000 267 33318.47 282.85 2370.71 30.76 2010-09-24 16:30:06.000 267 33318.33 282.87 2370.74 30.76 2010-09-24 16:30:07.000 267 33318.33 282.84 2370.68 30.76 2010-09-24 16:30:08.000 267 33318.46 282.88 2370.79 30.76 2010-09-24 16:30:09.000 267 33318.36 282.91 2370.69 30.76 2010-09-24 16:30:10.000 267 33318.32 282.96 2370.70 30.76 2010-09-24 16:30:11.000 267 33318.37 282.95 2370.78 30.76 2010-09-24 16:30:12.000 267 33318.26 282.94 2370.84 30.76 2010-09-24 16:30:13.000 267 33318.27 282.95 2370.84 30.76 2010-09-24 16:30:14.000 267 33318.28 282.99 2370.86 30.76 2010-09-24 16:30:15.000 267 33318.24 282.96 2370.74 30.76 2010-09-24 16:30:16.000 267 33318.32 282.94 2370.79 30.76 2010-09-24 16:30:17.000 267 33318.26 282.97 2370.76 30.76 2010-09-24 16:30:18.000 267 33318.19 283.00 2370.82 30.76 2010-09-24 16:30:19.000 267 33318.18 283.01 2370.85 30.76 2010-09-24 16:30:20.000 267 33318.18 283.02 2370.81 30.76 2010-09-24 16:30:21.000 267 33318.10 283.01 2370.82 30.76 2010-09-24 16:30:22.000 267 33318.09 283.05 2370.82 30.76 2010-09-24 16:30:23.000 267 33318.18 283.08 2370.79 30.76 2010-09-24 16:30:24.000 267 33318.18 283.09 2370.70 30.76 2010-09-24 16:30:25.000 267 33318.10 283.09 2370.75 30.76 2010-09-24 16:30:26.000 267 33318.11 283.09 2370.85 30.76 2010-09-24 16:30:27.000 267 33317.99 283.14 2370.83 30.76 2010-09-24 16:30:28.000 267 33318.01 283.11 2370.90 30.76 2010-09-24 16:30:29.000 267 33318.06 283.12 2370.90 30.76 2010-09-24 16:30:30.000 267 33317.94 283.14 2370.86 30.76 2010-09-24 16:30:31.000 267 33318.03 283.14 2370.87 30.76 2010-09-24 16:30:32.000 267 33318.01 283.16 2370.86 30.76 2010-09-24 16:30:33.000 267 33318.02 283.16 2370.91 30.76 2010-09-24 16:30:34.000 267 33318.03 283.18 2370.89 30.76 2010-09-24 16:30:35.000 267 33317.99 283.19 2370.88 30.76 2010-09-24 16:30:36.000 267 33318.00 283.22 2370.98 30.76 2010-09-24 16:30:37.000 267 33317.94 283.22 2370.99 30.76 2010-09-24 16:30:38.000 267 33317.85 283.21 2370.97 30.76 2010-09-24 16:30:39.000 267 33317.83 283.23 2370.96 30.76 2010-09-24 16:30:40.000 267 33317.93 283.25 2370.97 30.76 2010-09-24 16:30:41.000 267 33317.85 283.28 2370.97 30.76 2010-09-24 16:30:42.000 267 33317.85 283.27 2370.95 30.76 2010-09-24 16:30:43.000 267 33317.81 283.25 2370.94 30.76 2010-09-24 16:30:44.000 267 33317.88 283.26 2370.91 30.76 2010-09-24 16:30:45.000 267 33317.78 283.30 2370.94 30.76 2010-09-24 16:30:46.000 267 33317.83 283.28 2371.02 30.76 2010-09-24 16:30:47.000 267 33317.80 283.29 2370.97 30.76 2010-09-24 16:30:48.000 267 33317.69 283.34 2370.91 30.76 2010-09-24 16:30:49.000 267 33317.76 283.35 2370.97 30.76 2010-09-24 16:30:50.000 267 33317.76 283.36 2371.01 30.76 2010-09-24 16:30:51.000 267 33317.74 283.40 2371.07 30.76 2010-09-24 16:30:52.000 267 33317.60 283.45 2371.09 30.76 2010-09-24 16:30:53.000 267 33317.62 283.45 2371.01 30.76 2010-09-24 16:30:54.000 267 33317.70 283.46 2371.12 30.76 2010-09-24 16:30:55.000 267 33317.60 283.46 2371.07 30.76 2010-09-24 16:30:56.000 267 33317.68 283.48 2371.01 30.76 2010-09-24 16:30:57.000 267 33317.56 283.50 2371.09 30.76 2010-09-24 16:30:58.000 267 33317.58 283.50 2371.03 30.76 2010-09-24 16:30:59.000 267 33317.53 283.54 2371.02 30.76 2010-09-24 16:31:00.000 267 33317.50 283.51 2371.13 30.76 2010-09-24 16:31:01.000 267 33317.49 283.51 2371.12 30.76 2010-09-24 16:31:02.000 267 33317.50 283.59 2371.07 30.76 2010-09-24 16:31:03.000 267 33317.58 283.52 2371.02 30.76 2010-09-24 16:31:04.000 267 33317.57 283.60 2371.11 30.76 2010-09-24 16:31:05.000 267 33317.55 283.56 2371.12 30.76 2010-09-24 16:31:06.000 267 33317.46 283.59 2371.14 30.76 2010-09-24 16:31:07.000 267 33317.46 283.58 2371.07 30.76 2010-09-24 16:31:08.000 267 33317.56 283.60 2371.12 30.76 2010-09-24 16:31:09.000 267 33317.49 283.64 2371.13 30.76 2010-09-24 16:31:10.000 267 33317.62 283.65 2371.16 30.76 2010-09-24 16:31:11.000 267 33317.47 283.68 2371.13 30.76 2010-09-24 16:31:12.000 267 33317.64 283.73 2371.09 30.76 2010-09-24 16:31:13.000 267 33317.51 283.72 2371.06 30.76 2010-09-24 16:31:14.000 267 33317.53 283.66 2371.10 30.76 2010-09-24 16:31:15.000 267 33317.56 283.71 2371.16 30.76 2010-09-24 16:31:16.000 267 33317.59 283.74 2371.10 30.76 2010-09-24 16:31:17.000 267 33317.59 283.78 2371.15 30.76 2010-09-24 16:31:18.000 267 33317.46 283.80 2371.15 30.76 2010-09-24 16:31:19.000 267 33317.62 283.80 2371.11 30.76 2010-09-24 16:31:20.000 267 33317.62 283.80 2371.10 30.76 2010-09-24 16:31:21.000 267 33317.55 283.81 2371.22 30.76 2010-09-24 16:31:22.000 267 33317.47 283.85 2371.13 30.76 2010-09-24 16:31:23.000 267 33317.46 283.87 2371.19 30.76 2010-09-24 16:31:24.000 267 33317.59 283.88 2371.17 30.76 2010-09-24 16:31:25.000 267 33317.54 283.88 2371.21 30.76 2010-09-24 16:31:26.000 267 33317.56 283.93 2371.13 30.76 2010-09-24 16:31:27.000 267 33317.59 283.94 2371.19 30.76 2010-09-24 16:31:28.000 267 33317.53 283.97 2371.22 30.76 2010-09-24 16:31:29.000 267 33317.43 283.94 2371.17 30.76 2010-09-24 16:31:30.000 267 33317.54 283.96 2371.15 30.76 2010-09-24 16:31:31.000 267 33317.47 283.93 2371.19 30.76 2010-09-24 16:31:32.000 267 33317.54 283.98 2371.19 30.76 2010-09-24 16:31:33.000 267 33317.61 283.95 2371.14 30.76 2010-09-24 16:31:34.000 267 33317.56 283.96 2371.25 30.76 2010-09-24 16:31:35.000 267 33317.52 283.97 2371.13 30.76 2010-09-24 16:31:36.000 267 33317.60 283.93 2371.25 30.76 2010-09-24 16:31:37.000 267 33317.58 283.93 2371.26 30.76 2010-09-24 16:31:38.000 267 33317.60 283.93 2371.20 30.76 2010-09-24 16:31:39.000 267 33317.69 283.92 2371.23 30.76 2010-09-24 16:31:40.000 267 33317.68 283.99 2371.28 30.76 2010-09-24 16:31:41.000 267 33317.61 283.95 2371.21 30.76 2010-09-24 16:31:42.000 267 33317.60 283.95 2371.23 30.76 2010-09-24 16:31:43.000 267 33317.68 283.92 2371.24 30.76 2010-09-24 16:31:44.000 267 33317.65 283.99 2371.20 30.76 2010-09-24 16:31:45.000 267 33317.68 283.98 2371.19 30.76 2010-09-24 16:31:46.000 267 33317.68 283.97 2371.17 30.76 2010-09-24 16:31:47.000 267 33317.66 284.01 2371.21 30.76 2010-09-24 16:31:48.000 267 33317.75 284.04 2371.17 30.76 2010-09-24 16:31:49.000 267 33317.68 284.05 2371.13 30.76 2010-09-24 16:31:50.000 267 33317.66 283.99 2371.21 30.76 2010-09-24 16:31:51.000 267 33317.65 284.05 2371.15 30.76 2010-09-24 16:31:52.000 267 33317.72 284.05 2371.11 30.76 2010-09-24 16:31:53.000 267 33317.64 284.06 2371.13 30.76 2010-09-24 16:31:54.000 267 33317.77 284.12 2371.26 30.76 2010-09-24 16:31:55.000 267 33317.64 284.12 2371.24 30.76 2010-09-24 16:31:56.000 267 33317.75 284.13 2371.10 30.76 2010-09-24 16:31:57.000 267 33317.78 284.12 2371.17 30.76 2010-09-24 16:31:58.000 267 33317.82 284.14 2371.10 30.76 2010-09-24 16:31:59.000 267 33317.65 284.18 2371.15 30.76 2010-09-24 16:32:00.000 267 33317.70 284.10 2371.19 30.76 2010-09-24 16:32:01.000 267 33317.76 284.13 2371.22 30.76 2010-09-24 16:32:02.000 267 33317.74 284.11 2371.19 30.76 2010-09-24 16:32:03.000 267 33317.80 284.10 2371.16 30.76 2010-09-24 16:32:04.000 267 33317.77 284.11 2371.13 30.76 2010-09-24 16:32:05.000 267 33317.88 284.13 2371.20 30.76 2010-09-24 16:32:06.000 267 33317.74 284.15 2371.13 30.76 2010-09-24 16:32:07.000 267 33317.78 284.13 2371.12 30.76 2010-09-24 16:32:08.000 267 33317.83 284.12 2371.20 30.76 2010-09-24 16:32:09.000 267 33317.79 284.10 2371.11 30.76 2010-09-24 16:32:10.000 267 33317.90 284.09 2371.12 30.76 2010-09-24 16:32:11.000 267 33317.80 284.10 2371.16 30.76 2010-09-24 16:32:12.000 267 33317.88 284.10 2371.06 30.76 2010-09-24 16:32:13.000 267 33317.87 284.10 2371.16 30.76 2010-09-24 16:32:14.000 267 33317.84 284.11 2371.14 30.76 2010-09-24 16:32:15.000 267 33317.91 284.15 2371.13 30.76 2010-09-24 16:32:16.000 267 33317.89 284.12 2371.17 30.76 2010-09-24 16:32:17.000 267 33317.89 284.15 2371.17 30.76 2010-09-24 16:32:18.000 267 33317.94 284.14 2371.05 30.76 2010-09-24 16:32:19.000 267 33318.01 284.17 2371.09 30.76 2010-09-24 16:32:20.000 267 33317.88 284.14 2371.09 30.76 2010-09-24 16:32:21.000 267 33317.87 284.15 2371.11 30.76 2010-09-24 16:32:22.000 267 33317.92 284.15 2371.15 30.76 2010-09-24 16:32:23.000 267 33317.91 284.14 2371.13 30.76 2010-09-24 16:32:24.000 267 33318.00 284.19 2371.10 30.76 2010-09-24 16:32:25.000 267 33317.95 284.15 2371.19 30.76 2010-09-24 16:32:26.000 267 33317.92 284.14 2371.16 30.76 2010-09-24 16:32:27.000 267 33317.94 284.19 2371.14 30.76 2010-09-24 16:32:28.000 267 33317.98 284.23 2371.16 30.76 2010-09-24 16:32:29.000 267 33318.07 284.21 2371.09 30.76 2010-09-24 16:32:30.000 267 33317.95 284.25 2371.09 30.76 2010-09-24 16:32:31.000 267 33318.01 284.27 2371.19 30.76 2010-09-24 16:32:32.000 267 33317.96 284.27 2371.17 30.76 2010-09-24 16:32:33.000 267 33318.01 284.26 2371.14 30.76 2010-09-24 16:32:34.000 267 33318.04 284.31 2371.13 30.76 2010-09-24 16:32:35.000 267 33318.00 284.33 2371.14 30.76 2010-09-24 16:32:36.000 267 33318.04 284.33 2371.10 30.76 2010-09-24 16:32:37.000 267 33318.10 284.33 2371.11 30.76 2010-09-24 16:32:38.000 267 33318.10 284.31 2371.04 30.76 2010-09-24 16:32:39.000 267 33318.09 284.35 2371.08 30.76 2010-09-24 16:32:40.000 267 33318.10 284.32 2371.05 30.76 2010-09-24 16:32:41.000 267 33318.02 284.36 2371.14 30.76 2010-09-24 16:32:42.000 267 33318.09 284.34 2371.03 30.76 2010-09-24 16:32:43.000 267 33318.18 284.36 2371.07 30.76 2010-09-24 16:32:44.000 267 33318.15 284.40 2371.09 30.76 2010-09-24 16:32:45.000 267 33318.23 284.36 2371.16 30.76 2010-09-24 16:32:46.000 267 33318.17 284.40 2371.13 30.76 2010-09-24 16:32:47.000 267 33318.18 284.42 2371.08 30.76 2010-09-24 16:32:48.000 267 33318.28 284.38 2371.11 30.76 2010-09-24 16:32:49.000 267 33318.25 284.39 2371.04 30.76 2010-09-24 16:32:50.000 267 33318.29 284.39 2371.05 30.76 2010-09-24 16:32:51.000 267 33318.28 284.40 2371.03 30.76 2010-09-24 16:32:52.000 267 33318.36 284.44 2371.05 30.76 2010-09-24 16:32:53.000 267 33318.27 284.39 2371.10 30.76 2010-09-24 16:32:54.000 267 33318.31 284.37 2371.05 30.76 2010-09-24 16:32:55.000 267 33318.42 284.38 2371.10 30.76 2010-09-24 16:32:56.000 267 33318.36 284.40 2371.05 30.76 2010-09-24 16:32:57.000 267 33318.39 284.39 2371.12 30.76 2010-09-24 16:32:58.000 267 33318.43 284.46 2371.01 30.76 2010-09-24 16:32:59.000 267 33318.37 284.38 2371.05 30.76 2010-09-24 16:33:00.000 267 33318.43 284.40 2371.05 30.76 2010-09-24 16:33:01.000 267 33318.43 284.40 2371.09 30.76 2010-09-24 16:33:02.000 267 33318.43 284.38 2371.05 30.76 2010-09-24 16:33:03.000 267 33318.45 284.42 2371.00 30.76 2010-09-24 16:33:04.000 267 33318.58 284.42 2371.10 30.76 2010-09-24 16:33:05.000 267 33318.68 284.41 2370.98 30.76 2010-09-24 16:33:06.000 267 33318.53 284.44 2371.07 30.76 2010-09-24 16:33:07.000 267 33318.52 284.39 2371.03 30.76 2010-09-24 16:33:08.000 267 33318.55 284.38 2371.06 30.76 2010-09-24 16:33:09.000 267 33318.65 284.40 2371.11 30.76 2010-09-24 16:33:10.000 267 33318.56 284.38 2371.03 30.76 2010-09-24 16:33:11.000 267 33318.56 284.39 2371.00 30.76 2010-09-24 16:33:12.000 267 33318.53 284.42 2371.04 30.76 2010-09-24 16:33:13.000 267 33318.61 284.38 2370.99 30.76 2010-09-24 16:33:14.000 267 33318.62 284.39 2371.02 30.76 2010-09-24 16:33:15.000 267 33318.64 284.42 2371.00 30.76 2010-09-24 16:33:16.000 267 33318.68 284.47 2371.04 30.76 2010-09-24 16:33:17.000 267 33318.66 284.47 2370.97 30.76 2010-09-24 16:33:18.000 267 33318.72 284.44 2370.94 30.76 2010-09-24 16:33:19.000 267 33318.65 284.47 2370.89 30.76 2010-09-24 16:33:20.000 267 33318.57 284.46 2370.92 30.76 2010-09-24 16:33:21.000 267 33318.59 284.55 2370.97 30.76 2010-09-24 16:33:22.000 267 33318.70 284.50 2370.94 30.76 2010-09-24 16:33:23.000 267 33318.61 284.49 2371.01 30.76 2010-09-24 16:33:24.000 267 33318.81 284.52 2371.04 30.76 2010-09-24 16:33:25.000 267 33318.73 284.49 2370.98 30.76 2010-09-24 16:33:26.000 267 33318.72 284.51 2370.98 30.76 2010-09-24 16:33:27.000 267 33318.74 284.53 2370.97 30.76 2010-09-24 16:33:28.000 267 33318.75 284.50 2370.95 30.76 2010-09-24 16:33:29.000 267 33318.75 284.55 2370.94 30.76 2010-09-24 16:33:30.000 267 33318.66 284.55 2371.00 30.76 2010-09-24 16:33:31.000 267 33318.65 284.56 2370.97 30.76 2010-09-24 16:33:32.000 267 33318.69 284.56 2370.94 30.76 2010-09-24 16:33:33.000 267 33318.71 284.55 2370.98 30.76 2010-09-24 16:33:34.000 267 33318.72 284.52 2370.86 30.76 2010-09-24 16:33:35.000 267 33318.83 284.55 2371.00 30.76 2010-09-24 16:33:36.000 267 33318.71 284.57 2370.95 30.76 2010-09-24 16:33:37.000 267 33318.81 284.60 2370.97 30.76 2010-09-24 16:33:38.000 267 33318.75 284.61 2370.92 30.76 2010-09-24 16:33:39.000 267 33318.82 284.57 2371.01 30.76 2010-09-24 16:33:40.000 267 33318.80 284.57 2370.97 30.76 2010-09-24 16:33:41.000 267 33318.86 284.58 2370.90 30.76 2010-09-24 16:33:42.000 267 33318.94 284.54 2370.99 30.76 2010-09-24 16:33:43.000 267 33318.86 284.58 2370.96 30.76 2010-09-24 16:33:44.000 267 33318.90 284.53 2371.01 30.76 2010-09-24 16:33:45.000 267 33318.95 284.58 2370.93 30.76 2010-09-24 16:33:46.000 267 33318.99 284.57 2370.91 30.76 2010-09-24 16:33:47.000 267 33318.89 284.51 2370.89 30.76 2010-09-24 16:33:48.000 267 33318.91 284.51 2370.78 30.76 2010-09-24 16:33:49.000 267 33318.96 284.50 2370.93 30.76 2010-09-24 16:33:50.000 267 33318.89 284.50 2370.86 30.76 2010-09-24 16:33:51.000 267 33318.95 284.53 2370.97 30.76 2010-09-24 16:33:52.000 267 33319.03 284.52 2370.97 30.76 2010-09-24 16:33:53.000 267 33319.05 284.60 2370.92 30.76 2010-09-24 16:33:54.000 267 33318.97 284.61 2370.85 30.76 2010-09-24 16:33:55.000 267 33318.97 284.57 2370.85 30.76 2010-09-24 16:33:56.000 267 33318.98 284.58 2370.88 30.76 2010-09-24 16:33:57.000 267 33319.11 284.58 2370.94 30.76 2010-09-24 16:33:58.000 267 33319.08 284.60 2370.91 30.76 2010-09-24 16:33:59.000 267 33319.03 284.62 2370.89 30.76 2010-09-24 16:34:00.000 267 33319.06 284.62 2370.85 30.76 2010-09-24 16:34:01.000 267 33319.15 284.63 2370.83 30.76 2010-09-24 16:34:02.000 267 33319.12 284.62 2370.83 30.76 2010-09-24 16:34:03.000 267 33319.15 284.61 2370.86 30.76 2010-09-24 16:34:04.000 267 33319.10 284.63 2370.94 30.76 2010-09-24 16:34:05.000 267 33319.02 284.61 2370.88 30.76 2010-09-24 16:34:06.000 267 33319.00 284.61 2370.86 30.76 2010-09-24 16:34:07.000 267 33319.19 284.57 2370.80 30.76 2010-09-24 16:34:08.000 267 33319.06 284.57 2370.81 30.76 2010-09-24 16:34:09.000 267 33319.14 284.63 2370.90 30.76 2010-09-24 16:34:10.000 267 33319.15 284.58 2370.80 30.76 2010-09-24 16:34:11.000 267 33319.12 284.58 2370.84 30.76 2010-09-24 16:34:12.000 267 33319.21 284.53 2370.80 30.76 2010-09-24 16:34:13.000 267 33319.19 284.61 2370.89 30.76 2010-09-24 16:34:14.000 267 33319.20 284.59 2370.86 30.76 2010-09-24 16:34:15.000 267 33319.20 284.58 2370.81 30.76 2010-09-24 16:34:16.000 267 33319.29 284.58 2370.88 30.76 2010-09-24 16:34:17.000 267 33319.25 284.56 2370.92 30.76 2010-09-24 16:34:18.000 267 33319.31 284.53 2370.89 30.76 2010-09-24 16:34:19.000 267 33319.47 284.54 2370.82 30.76 2010-09-24 16:34:20.000 267 33319.42 284.52 2370.79 30.76 2010-09-24 16:34:21.000 267 33319.32 284.55 2370.85 30.76 2010-09-24 16:34:22.000 267 33319.38 284.60 2370.83 30.76 2010-09-24 16:34:23.000 267 33319.43 284.57 2370.82 30.76 2010-09-24 16:34:24.000 267 33319.38 284.54 2370.84 30.76 2010-09-24 16:34:25.000 267 33319.43 284.59 2370.78 30.76 2010-09-24 16:34:26.000 267 33319.43 284.60 2370.74 30.76 2010-09-24 16:34:27.000 267 33319.35 284.58 2370.78 30.76 2010-09-24 16:34:28.000 267 33319.42 284.58 2370.88 30.76 2010-09-24 16:34:29.000 267 33319.43 284.59 2370.80 30.76 2010-09-24 16:34:30.000 267 33319.40 284.58 2370.84 30.76 2010-09-24 16:34:31.000 267 33319.54 284.56 2370.86 30.76 2010-09-24 16:34:32.000 267 33319.52 284.54 2370.77 30.76 2010-09-24 16:34:33.000 267 33319.55 284.60 2370.80 30.76 2010-09-24 16:34:34.000 267 33319.57 284.57 2370.87 30.76 2010-09-24 16:34:35.000 267 33319.56 284.56 2370.89 30.76 2010-09-24 16:34:36.000 267 33319.61 284.56 2370.82 30.76 2010-09-24 16:34:37.000 267 33319.53 284.53 2370.81 30.76 2010-09-24 16:34:38.000 267 33319.55 284.48 2370.76 30.76 2010-09-24 16:34:39.000 267 33319.59 284.54 2370.77 30.76 2010-09-24 16:34:40.000 267 33319.64 284.54 2370.78 30.76 2010-09-24 16:34:41.000 267 33319.54 284.52 2370.79 30.76 2010-09-24 16:34:42.000 267 33319.65 284.50 2370.85 30.76 2010-09-24 16:34:43.000 267 33319.62 284.50 2370.83 30.76 2010-09-24 16:34:44.000 267 33319.67 284.55 2370.79 30.76 2010-09-24 16:34:45.000 267 33319.69 284.51 2370.70 30.76 2010-09-24 16:34:46.000 267 33319.70 284.52 2370.80 30.76 2010-09-24 16:34:47.000 267 33319.70 284.50 2370.79 30.76 2010-09-24 16:34:48.000 267 33319.75 284.45 2370.80 30.76 2010-09-24 16:34:49.000 267 33319.79 284.51 2370.77 30.76 2010-09-24 16:34:50.000 267 33319.77 284.52 2370.76 30.76 2010-09-24 16:34:51.000 267 33319.77 284.49 2370.79 30.76 2010-09-24 16:34:52.000 267 33319.80 284.50 2370.69 30.76 2010-09-24 16:34:53.000 267 33319.80 284.44 2370.73 30.76 2010-09-24 16:34:54.000 267 33319.69 284.44 2370.63 30.76 2010-09-24 16:34:55.000 267 33319.79 284.50 2370.77 30.76 2010-09-24 16:34:56.000 267 33319.77 284.49 2370.77 30.76 2010-09-24 16:34:57.000 267 33319.82 284.50 2370.78 30.76 2010-09-24 16:34:58.000 267 33319.78 284.50 2370.72 30.76 2010-09-24 16:34:59.000 267 33319.75 284.52 2370.72 30.76 2010-09-24 16:35:00.000 267 33319.71 284.55 2370.66 30.76 2010-09-24 16:35:01.000 267 33319.85 284.50 2370.72 30.76 2010-09-24 16:35:02.000 267 33319.81 284.54 2370.74 30.76 2010-09-24 16:35:03.000 267 33319.72 284.55 2370.74 30.76 2010-09-24 16:35:04.000 267 33319.71 284.57 2370.70 30.76 2010-09-24 16:35:05.000 267 33319.80 284.60 2370.83 30.76 2010-09-24 16:35:06.000 267 33319.77 284.55 2370.76 30.76 2010-09-24 16:35:07.000 267 33319.78 284.62 2370.73 30.76 2010-09-24 16:35:08.000 267 33319.80 284.60 2370.80 30.76 2010-09-24 16:35:09.000 267 33319.83 284.57 2370.86 30.76 2010-09-24 16:35:10.000 267 33319.82 284.55 2370.73 30.76 2010-09-24 16:35:11.000 267 33319.85 284.53 2370.73 30.76 2010-09-24 16:35:12.000 267 33319.80 284.55 2370.83 30.76 2010-09-24 16:35:13.000 267 33319.74 284.57 2370.74 30.76 2010-09-24 16:35:14.000 267 33319.75 284.55 2370.75 30.76 2010-09-24 16:35:15.000 267 33319.77 284.58 2370.73 30.76 2010-09-24 16:35:16.000 267 33319.73 284.55 2370.71 30.76 2010-09-24 16:35:17.000 267 33319.73 284.60 2370.77 30.76 2010-09-24 16:35:18.000 267 33319.63 284.64 2370.76 30.76 2010-09-24 16:35:19.000 267 33319.71 284.60 2370.75 30.76 2010-09-24 16:35:20.000 267 33319.59 284.55 2370.74 30.76 2010-09-24 16:35:21.000 267 33319.68 284.57 2370.73 30.76 2010-09-24 16:35:22.000 267 33319.67 284.56 2370.72 30.76 2010-09-24 16:35:23.000 267 33319.60 284.57 2370.72 30.76 2010-09-24 16:35:24.000 267 33319.83 284.53 2370.78 30.76 2010-09-24 16:35:25.000 267 33319.66 284.57 2370.79 30.76 2010-09-24 16:35:26.000 267 33319.70 284.55 2370.83 30.76 2010-09-24 16:35:27.000 267 33319.65 284.54 2370.83 30.76 2010-09-24 16:35:28.000 267 33319.64 284.55 2370.82 30.76 2010-09-24 16:35:29.000 267 33319.68 284.55 2370.81 30.76 2010-09-24 16:35:30.000 267 33319.65 284.54 2370.85 30.76 2010-09-24 16:35:31.000 267 33319.77 284.63 2370.81 30.76 2010-09-24 16:35:32.000 267 33319.70 284.59 2370.76 30.76 2010-09-24 16:35:33.000 267 33319.67 284.57 2370.88 30.76 2010-09-24 16:35:34.000 267 33319.58 284.57 2370.79 30.76 2010-09-24 16:35:35.000 267 33319.60 284.55 2370.82 30.76 2010-09-24 16:35:36.000 267 33319.75 284.54 2370.78 30.76 2010-09-24 16:35:37.000 267 33319.57 284.59 2370.90 30.76 2010-09-24 16:35:38.000 267 33319.58 284.56 2370.85 30.76 2010-09-24 16:35:39.000 267 33319.64 284.58 2370.83 30.76 2010-09-24 16:35:40.000 267 33319.61 284.59 2370.85 30.76 2010-09-24 16:35:41.000 267 33319.59 284.64 2370.95 30.76 2010-09-24 16:35:42.000 267 33319.55 284.61 2370.85 30.76 2010-09-24 16:35:43.000 267 33319.65 284.60 2370.83 30.76 2010-09-24 16:35:44.000 267 33319.57 284.64 2370.84 30.76 2010-09-24 16:35:45.000 267 33319.61 284.62 2370.82 30.76 2010-09-24 16:35:46.000 267 33319.56 284.62 2370.96 30.76 2010-09-24 16:35:47.000 267 33319.45 284.61 2370.89 30.76 2010-09-24 16:35:48.000 267 33319.65 284.61 2370.85 30.76 2010-09-24 16:35:49.000 267 33319.49 284.63 2370.82 30.76 2010-09-24 16:35:50.000 267 33319.50 284.64 2370.76 30.76 2010-09-24 16:35:51.000 267 33319.64 284.59 2370.85 30.76 2010-09-24 16:35:52.000 267 33319.57 284.61 2370.86 30.76 2010-09-24 16:35:53.000 267 33319.61 284.56 2370.86 30.76 2010-09-24 16:35:54.000 267 33319.49 284.60 2370.87 30.76 2010-09-24 16:35:55.000 267 33319.54 284.57 2370.86 30.76 2010-09-24 16:35:56.000 267 33319.50 284.59 2370.90 30.76 2010-09-24 16:35:57.000 267 33319.49 284.60 2370.95 30.76 2010-09-24 16:35:58.000 267 33319.52 284.58 2370.98 30.76 2010-09-24 16:35:59.000 267 33319.54 284.55 2370.97 30.76 2010-09-24 16:36:00.000 267 33319.50 284.61 2370.97 30.76 2010-09-24 16:36:01.000 267 33319.57 284.57 2370.91 30.76 2010-09-24 16:36:02.000 267 33319.52 284.55 2370.90 30.76 2010-09-24 16:36:03.000 267 33319.49 284.55 2370.97 30.76 2010-09-24 16:36:04.000 267 33319.55 284.55 2370.98 30.76 2010-09-24 16:36:05.000 267 33319.55 284.55 2370.95 30.76 2010-09-24 16:36:06.000 267 33319.55 284.56 2370.98 30.76 2010-09-24 16:36:07.000 267 33319.50 284.53 2370.95 30.76 2010-09-24 16:36:08.000 267 33319.47 284.55 2370.91 30.76 2010-09-24 16:36:09.000 267 33319.44 284.55 2370.91 30.76 2010-09-24 16:36:10.000 267 33319.58 284.57 2370.96 30.76 2010-09-24 16:36:11.000 267 33319.39 284.50 2371.01 30.76 2010-09-24 16:36:12.000 267 33319.62 284.58 2370.92 30.76 2010-09-24 16:36:13.000 267 33319.50 284.55 2370.91 30.76 2010-09-24 16:36:14.000 267 33319.50 284.54 2370.94 30.76 2010-09-24 16:36:15.000 267 33319.48 284.54 2370.93 30.76 2010-09-24 16:36:16.000 267 33319.52 284.58 2370.91 30.76 2010-09-24 16:36:17.000 267 33319.45 284.53 2370.96 30.76 2010-09-24 16:36:18.000 267 33319.56 284.55 2370.92 30.76 2010-09-24 16:36:19.000 267 33319.50 284.50 2370.98 30.76 2010-09-24 16:36:20.000 267 33319.58 284.50 2370.93 30.76 2010-09-24 16:36:21.000 267 33319.58 284.51 2370.93 30.76 2010-09-24 16:36:22.000 267 33319.58 284.54 2370.91 30.76 2010-09-24 16:36:23.000 267 33319.60 284.49 2370.91 30.76 2010-09-24 16:36:24.000 267 33319.57 284.47 2371.04 30.76 2010-09-24 16:36:25.000 267 33319.57 284.50 2370.89 30.76 2010-09-24 16:36:26.000 267 33319.56 284.46 2370.90 30.76 2010-09-24 16:36:27.000 267 33319.52 284.50 2370.92 30.76 2010-09-24 16:36:28.000 267 33319.61 284.54 2370.89 30.76 2010-09-24 16:36:29.000 267 33319.50 284.51 2370.81 30.76 2010-09-24 16:36:30.000 267 33319.61 284.50 2370.88 30.76 2010-09-24 16:36:31.000 267 33319.61 284.51 2370.92 30.76 2010-09-24 16:36:32.000 267 33319.58 284.49 2370.97 30.76 2010-09-24 16:36:33.000 267 33319.57 284.49 2370.89 30.76 2010-09-24 16:36:34.000 267 33319.57 284.47 2370.92 30.76 2010-09-24 16:36:35.000 267 33319.52 284.49 2371.03 30.76 2010-09-24 16:36:36.000 267 33319.66 284.47 2370.94 30.76 2010-09-24 16:36:37.000 267 33319.68 284.46 2370.87 30.76 2010-09-24 16:36:38.000 267 33319.62 284.45 2370.90 30.76 2010-09-24 16:36:39.000 267 33319.67 284.46 2371.01 30.76 2010-09-24 16:36:40.000 267 33319.69 284.45 2370.91 30.76 2010-09-24 16:36:41.000 267 33319.66 284.40 2370.90 30.76 2010-09-24 16:36:42.000 267 33319.62 284.41 2370.99 30.76 2010-09-24 16:36:43.000 267 33319.62 284.45 2370.88 30.76 2010-09-24 16:36:44.000 267 33319.64 284.41 2370.92 30.76 2010-09-24 16:36:45.000 267 33319.68 284.40 2370.85 30.76 2010-09-24 16:36:46.000 267 33319.68 284.40 2370.85 30.76 2010-09-24 16:36:47.000 267 33319.58 284.42 2370.81 30.76 2010-09-24 16:36:48.000 267 33319.74 284.42 2370.97 30.76 2010-09-24 16:36:49.000 267 33319.68 284.43 2370.91 30.76 2010-09-24 16:36:50.000 267 33319.62 284.41 2370.89 30.76 2010-09-24 16:36:51.000 267 33319.62 284.46 2370.85 30.76 2010-09-24 16:36:52.000 267 33319.73 284.47 2370.86 30.76 2010-09-24 16:36:53.000 267 33319.65 284.44 2370.81 30.76 2010-09-24 16:36:54.000 267 33319.70 284.44 2370.88 30.76 2010-09-24 16:36:55.000 267 33319.63 284.38 2370.95 30.76 2010-09-24 16:36:56.000 267 33319.62 284.36 2370.91 30.76 2010-09-24 16:36:57.000 267 33319.68 284.44 2370.89 30.76 2010-09-24 16:36:58.000 267 33319.73 284.37 2370.87 30.76 2010-09-24 16:36:59.000 267 33319.72 284.40 2370.89 30.76 2010-09-24 16:37:00.000 267 33319.65 284.43 2370.80 30.76 2010-09-24 16:37:01.000 267 33319.71 284.40 2370.85 30.76 2010-09-24 16:37:02.000 267 33319.58 284.39 2370.91 30.76 2010-09-24 16:37:03.000 267 33319.72 284.35 2370.91 30.76 2010-09-24 16:37:04.000 267 33319.74 284.30 2370.80 30.76 2010-09-24 16:37:05.000 267 33319.75 284.32 2370.83 30.76 2010-09-24 16:37:06.000 267 33319.77 284.34 2370.86 30.76 2010-09-24 16:37:07.000 267 33319.79 284.29 2370.86 30.76 2010-09-24 16:37:08.000 267 33319.80 284.27 2370.86 30.76 2010-09-24 16:37:09.000 267 33319.74 284.29 2370.92 30.76 2010-09-24 16:37:10.000 267 33319.82 284.26 2370.83 30.76 2010-09-24 16:37:11.000 267 33319.84 284.25 2370.83 30.76 2010-09-24 16:37:12.000 267 33319.81 284.25 2370.88 30.76 2010-09-24 16:37:13.000 267 33319.76 284.26 2370.87 30.76 2010-09-24 16:37:14.000 267 33319.79 284.25 2370.84 30.76 2010-09-24 16:37:15.000 267 33319.85 284.27 2370.85 30.76 2010-09-24 16:37:16.000 267 33319.88 284.21 2370.86 30.76 2010-09-24 16:37:17.000 267 33319.86 284.28 2370.92 30.76 2010-09-24 16:37:18.000 267 33319.83 284.25 2370.83 30.76 2010-09-24 16:37:19.000 267 33319.89 284.29 2370.89 30.76 2010-09-24 16:37:20.000 267 33319.89 284.27 2370.83 30.76 2010-09-24 16:37:21.000 267 33319.89 284.25 2370.82 30.76 2010-09-24 16:37:22.000 267 33319.86 284.30 2370.89 30.76 2010-09-24 16:37:23.000 267 33319.88 284.31 2370.88 30.77 2010-09-24 16:37:24.000 267 33319.95 284.26 2370.80 30.76 2010-09-24 16:37:25.000 267 33319.74 284.22 2370.87 30.76 2010-09-24 16:37:26.000 267 33319.82 284.21 2370.77 30.76 2010-09-24 16:37:27.000 267 33319.93 284.21 2370.91 30.76 2010-09-24 16:37:28.000 267 33319.98 284.17 2370.84 30.76 2010-09-24 16:37:29.000 267 33319.98 284.16 2370.76 30.76 2010-09-24 16:37:30.000 267 33319.82 284.15 2370.79 30.77 2010-09-24 16:37:31.000 267 33319.96 284.14 2370.80 30.77 2010-09-24 16:37:32.000 267 33319.90 284.13 2370.87 30.77 2010-09-24 16:37:33.000 267 33319.92 284.14 2370.85 30.77 2010-09-24 16:37:34.000 267 33319.92 284.17 2370.85 30.76 2010-09-24 16:37:35.000 267 33319.91 284.15 2370.78 30.76 2010-09-24 16:37:36.000 267 33319.86 284.19 2370.88 30.76 2010-09-24 16:37:37.000 267 33319.89 284.17 2370.90 30.76 2010-09-24 16:37:38.000 267 33319.90 284.18 2370.83 30.76 2010-09-24 16:37:39.000 267 33319.86 284.23 2370.80 30.76 2010-09-24 16:37:40.000 267 33319.79 284.20 2370.80 30.76 2010-09-24 16:37:41.000 267 33319.77 284.17 2370.82 30.76 2010-09-24 16:37:42.000 267 33319.92 284.20 2370.85 30.76 2010-09-24 16:37:43.000 267 33319.79 284.19 2370.83 30.76 2010-09-24 16:37:44.000 267 33319.67 284.22 2370.80 30.77 2010-09-24 16:37:45.000 267 33319.77 284.19 2370.85 30.76 2010-09-24 16:37:46.000 267 33319.70 284.20 2370.91 30.76 2010-09-24 16:37:47.000 267 33319.85 284.24 2370.88 30.76 2010-09-24 16:37:48.000 267 33319.73 284.18 2370.87 30.76 2010-09-24 16:37:49.000 267 33319.82 284.21 2370.86 30.76 2010-09-24 16:37:50.000 267 33319.73 284.24 2370.83 30.77 2010-09-24 16:37:51.000 267 33319.73 284.18 2370.84 30.76 2010-09-24 16:37:52.000 267 33319.77 284.19 2370.88 30.76 2010-09-24 16:37:53.000 267 33319.76 284.21 2370.80 30.77 2010-09-24 16:37:54.000 267 33319.82 284.18 2370.85 30.76 2010-09-24 16:37:55.000 267 33319.75 284.21 2370.81 30.77 2010-09-24 16:37:56.000 267 33319.68 284.19 2370.83 30.77 2010-09-24 16:37:57.000 267 33319.75 284.21 2370.92 30.76 2010-09-24 16:37:58.000 267 33319.82 284.19 2370.83 30.77 2010-09-24 16:37:59.000 267 33319.69 284.18 2370.89 30.76 2010-09-24 16:38:00.000 267 33319.75 284.18 2370.89 30.76 2010-09-24 16:38:01.000 267 33319.74 284.16 2370.88 30.76 2010-09-24 16:38:02.000 267 33319.70 284.16 2370.87 30.77 2010-09-24 16:38:03.000 267 33319.80 284.17 2370.93 30.76 2010-09-24 16:38:04.000 267 33319.83 284.12 2370.88 30.76 2010-09-24 16:38:05.000 267 33319.74 284.12 2370.94 30.76 2010-09-24 16:38:06.000 267 33319.82 284.10 2370.92 30.76 2010-09-24 16:38:07.000 267 33319.78 284.12 2370.91 30.77 2010-09-24 16:38:08.000 267 33319.70 284.12 2370.95 30.77 2010-09-24 16:38:09.000 267 33319.82 284.04 2370.83 30.77 2010-09-24 16:38:10.000 267 33319.67 284.00 2370.98 30.76 2010-09-24 16:38:11.000 267 33319.72 284.00 2370.91 30.77 2010-09-24 16:38:12.000 267 33319.74 284.03 2370.91 30.77 2010-09-24 16:38:13.000 267 33319.79 284.05 2371.03 30.77 2010-09-24 16:38:14.000 267 33319.67 284.00 2370.98 30.77 2010-09-24 16:38:15.000 267 33319.73 284.01 2370.90 30.77 2010-09-24 16:38:16.000 267 33319.77 284.03 2370.81 30.77 2010-09-24 16:38:17.000 267 33319.62 284.04 2370.81 30.77 2010-09-24 16:38:18.000 267 33319.67 284.00 2370.84 30.77 2010-09-24 16:38:19.000 267 33319.77 284.01 2370.88 30.77 2010-09-24 16:38:20.000 267 33319.73 284.01 2370.83 30.77 2010-09-24 16:38:21.000 267 33319.68 283.96 2370.89 30.77 2010-09-24 16:38:22.000 267 33319.76 283.93 2370.88 30.77 2010-09-24 16:38:23.000 267 33319.76 283.97 2370.85 30.77 2010-09-24 16:38:24.000 267 33319.66 284.01 2370.86 30.77 2010-09-24 16:38:25.000 267 33319.71 284.01 2370.86 30.77 2010-09-24 16:38:26.000 267 33319.79 283.98 2370.89 30.77 2010-09-24 16:38:27.000 267 33319.68 283.97 2370.87 30.77 2010-09-24 16:38:28.000 267 33319.67 284.04 2370.90 30.77 2010-09-24 16:38:29.000 267 33319.64 284.02 2370.95 30.77 2010-09-24 16:38:30.000 267 33319.71 283.99 2370.86 30.77 2010-09-24 16:38:31.000 267 33319.72 283.99 2370.89 30.77 2010-09-24 16:38:32.000 267 33319.65 283.99 2370.91 30.77 2010-09-24 16:38:33.000 267 33319.68 284.06 2370.95 30.77 2010-09-24 16:38:34.000 267 33319.74 284.01 2370.92 30.77 2010-09-24 16:38:35.000 267 33319.65 283.96 2370.85 30.77 2010-09-24 16:38:36.000 267 33319.80 283.94 2370.98 30.77 2010-09-24 16:38:37.000 267 33319.82 283.92 2370.92 30.77 2010-09-24 16:38:38.000 267 33319.78 283.92 2370.91 30.77 2010-09-24 16:38:39.000 267 33319.83 283.87 2370.97 30.77 2010-09-24 16:38:40.000 267 33319.82 283.88 2370.88 30.77 2010-09-24 16:38:41.000 267 33319.67 283.84 2370.93 30.77 2010-09-24 16:38:42.000 267 33319.90 283.81 2370.84 30.77 2010-09-24 16:38:43.000 267 33319.81 283.82 2370.93 30.76 2010-09-24 16:38:44.000 267 33319.78 283.82 2370.90 30.77 2010-09-24 16:38:45.000 267 33319.84 283.83 2370.91 30.77 2010-09-24 16:38:46.000 267 33319.79 283.79 2370.80 30.77 2010-09-24 16:38:47.000 267 33319.77 283.81 2370.85 30.77 2010-09-24 16:38:48.000 267 33319.71 283.88 2370.95 30.77 2010-09-24 16:38:49.000 267 33319.76 283.86 2370.85 30.77 2010-09-24 16:38:50.000 267 33319.75 283.88 2370.85 30.77 2010-09-24 16:38:51.000 267 33319.83 283.88 2370.83 30.77 2010-09-24 16:38:52.000 267 33319.75 283.88 2370.91 30.77 2010-09-24 16:38:53.000 267 33319.70 283.88 2370.79 30.77 2010-09-24 16:38:54.000 267 33319.70 283.85 2370.92 30.77 2010-09-24 16:38:55.000 267 33319.73 283.86 2370.85 30.77 2010-09-24 16:38:56.000 267 33319.69 283.85 2370.83 30.77 2010-09-24 16:38:57.000 267 33319.74 283.86 2370.86 30.77 2010-09-24 16:38:58.000 267 33319.75 283.85 2370.93 30.77 2010-09-24 16:38:59.000 267 33319.80 283.86 2370.95 30.77 2010-09-24 16:39:00.000 267 33319.79 283.85 2370.88 30.77 2010-09-24 16:39:01.000 267 33319.75 283.84 2370.82 30.77 2010-09-24 16:39:02.000 267 33319.71 283.82 2370.89 30.77 2010-09-24 16:39:03.000 267 33319.80 283.84 2370.93 30.77 2010-09-24 16:39:04.000 267 33319.77 283.88 2370.95 30.77 2010-09-24 16:39:05.000 267 33319.74 283.84 2370.92 30.77 2010-09-24 16:39:06.000 267 33319.72 283.85 2370.92 30.77 2010-09-24 16:39:07.000 267 33319.86 283.87 2370.87 30.77 2010-09-24 16:39:08.000 267 33319.70 283.87 2370.92 30.77 2010-09-24 16:39:09.000 267 33319.68 283.87 2370.84 30.77 2010-09-24 16:39:10.000 267 33319.72 283.85 2370.88 30.77 2010-09-24 16:39:11.000 267 33319.77 283.86 2370.83 30.77 2010-09-24 16:39:12.000 267 33319.80 283.82 2370.92 30.77 2010-09-24 16:39:13.000 267 33319.73 283.84 2370.92 30.77 2010-09-24 16:39:14.000 267 33319.73 283.80 2370.83 30.77 2010-09-24 16:39:15.000 267 33319.81 283.85 2370.99 30.77 2010-09-24 16:39:16.000 267 33319.78 283.77 2370.86 30.77 2010-09-24 16:39:17.000 267 33319.75 283.81 2370.95 30.77 2010-09-24 16:39:18.000 267 33319.75 283.77 2370.91 30.77 2010-09-24 16:39:19.000 267 33319.82 283.79 2370.91 30.77 2010-09-24 16:39:20.000 267 33319.74 283.76 2370.87 30.77 2010-09-24 16:39:21.000 267 33319.74 283.77 2370.93 30.77 2010-09-24 16:39:22.000 267 33319.81 283.76 2370.84 30.77 2010-09-24 16:39:23.000 267 33319.90 283.78 2370.91 30.77 2010-09-24 16:39:24.000 267 33319.81 283.74 2370.86 30.77 2010-09-24 16:39:25.000 267 33319.91 283.76 2370.91 30.77 2010-09-24 16:39:26.000 267 33319.84 283.74 2370.88 30.77 2010-09-24 16:39:27.000 267 33319.86 283.76 2370.98 30.77 2010-09-24 16:39:28.000 267 33319.80 283.77 2370.85 30.77 2010-09-24 16:39:29.000 267 33319.79 283.76 2370.93 30.77 2010-09-24 16:39:30.000 267 33319.90 283.80 2370.93 30.77 2010-09-24 16:39:31.000 267 33319.82 283.79 2371.05 30.77 2010-09-24 16:39:32.000 267 33319.80 283.79 2370.96 30.77 2010-09-24 16:39:33.000 267 33319.83 283.77 2370.93 30.77 2010-09-24 16:39:34.000 267 33319.88 283.74 2370.93 30.77 2010-09-24 16:39:35.000 267 33319.82 283.73 2370.95 30.77 2010-09-24 16:39:36.000 267 33319.87 283.72 2370.96 30.77 2010-09-24 16:39:37.000 267 33319.93 283.74 2370.99 30.77 2010-09-24 16:39:38.000 267 33319.83 283.73 2370.95 30.77 2010-09-24 16:39:39.000 267 33319.92 283.66 2370.95 30.77 2010-09-24 16:39:40.000 267 33319.93 283.67 2370.86 30.77 2010-09-24 16:39:41.000 267 33319.92 283.72 2370.94 30.77 2010-09-24 16:39:42.000 267 33319.86 283.67 2370.95 30.77 2010-09-24 16:39:43.000 267 33319.99 283.70 2370.91 30.77 2010-09-24 16:39:44.000 267 33319.88 283.70 2370.95 30.77 2010-09-24 16:39:45.000 267 33319.93 283.74 2370.95 30.77 2010-09-24 16:39:46.000 267 33319.90 283.72 2370.91 30.77 2010-09-24 16:39:47.000 267 33319.92 283.71 2370.87 30.77 2010-09-24 16:39:48.000 267 33319.96 283.72 2370.86 30.77 2010-09-24 16:39:49.000 267 33319.88 283.76 2370.92 30.77 2010-09-24 16:39:50.000 267 33319.89 283.73 2370.91 30.77 2010-09-24 16:39:51.000 267 33319.90 283.75 2370.96 30.77 2010-09-24 16:39:52.000 267 33319.93 283.79 2370.98 30.77 2010-09-24 16:39:53.000 267 33319.90 283.79 2370.94 30.77 2010-09-24 16:39:54.000 267 33319.98 283.76 2370.92 30.77 2010-09-24 16:39:55.000 267 33319.93 283.68 2370.94 30.77 2010-09-24 16:39:56.000 267 33319.96 283.70 2370.94 30.77 2010-09-24 16:39:57.000 267 33319.99 283.71 2370.99 30.77 2010-09-24 16:39:58.000 267 33320.02 283.71 2370.95 30.77 2010-09-24 16:39:59.000 267 33320.02 283.67 2370.93 30.77 2010-09-24 16:40:00.000 267 33320.07 283.66 2370.92 30.77 2010-09-24 16:40:01.000 267 33320.00 283.66 2371.01 30.77 2010-09-24 16:40:02.000 267 33320.02 283.62 2370.98 30.77 2010-09-24 16:40:03.000 267 33320.06 283.62 2370.95 30.77 2010-09-24 16:40:04.000 267 33320.04 283.65 2371.04 30.77 2010-09-24 16:40:05.000 267 33320.02 283.63 2370.92 30.77 2010-09-24 16:40:06.000 267 33320.01 283.70 2370.99 30.77 2010-09-24 16:40:07.000 267 33320.10 283.62 2370.97 30.77 2010-09-24 16:40:08.000 267 33319.98 283.62 2370.94 30.77 2010-09-24 16:40:09.000 267 33320.04 283.60 2370.99 30.77 2010-09-24 16:40:10.000 267 33320.01 283.66 2371.03 30.77 2010-09-24 16:40:11.000 267 33320.01 283.61 2370.88 30.77 2010-09-24 16:40:12.000 267 33320.05 283.62 2371.02 30.77 2010-09-24 16:40:13.000 267 33320.03 283.62 2370.98 30.77 2010-09-24 16:40:14.000 267 33320.07 283.58 2371.00 30.77 2010-09-24 16:40:15.000 267 33320.01 283.62 2370.92 30.77 2010-09-24 16:40:16.000 267 33320.05 283.59 2370.95 30.77 2010-09-24 16:40:17.000 267 33320.10 283.65 2370.89 30.77 2010-09-24 16:40:18.000 267 33320.04 283.62 2371.00 30.77 2010-09-24 16:40:19.000 267 33320.05 283.57 2370.98 30.77 2010-09-24 16:40:20.000 267 33320.10 283.56 2371.04 30.77 2010-09-24 16:40:21.000 267 33320.01 283.61 2370.95 30.77 2010-09-24 16:40:22.000 267 33319.89 283.56 2370.94 30.77 2010-09-24 16:40:23.000 267 33320.00 283.56 2371.01 30.77 2010-09-24 16:40:24.000 267 33320.03 283.60 2371.03 30.77 2010-09-24 16:40:25.000 267 33320.08 283.61 2370.98 30.77 2010-09-24 16:40:26.000 267 33320.04 283.60 2371.02 30.77 2010-09-24 16:40:27.000 267 33320.02 283.64 2371.02 30.77 2010-09-24 16:40:28.000 267 33319.92 283.65 2370.98 30.77 2010-09-24 16:40:29.000 267 33319.99 283.62 2370.99 30.77 2010-09-24 16:40:30.000 267 33319.92 283.61 2370.91 30.77 2010-09-24 16:40:31.000 267 33319.93 283.63 2371.03 30.77 2010-09-24 16:40:32.000 267 33319.92 283.59 2370.99 30.77 2010-09-24 16:40:33.000 267 33319.98 283.62 2371.01 30.77 2010-09-24 16:40:34.000 267 33319.92 283.60 2371.01 30.77 2010-09-24 16:40:35.000 267 33320.02 283.57 2371.03 30.77 2010-09-24 16:40:36.000 267 33319.89 283.59 2371.05 30.77 2010-09-24 16:40:37.000 267 33319.99 283.61 2371.00 30.77 2010-09-24 16:40:38.000 267 33319.93 283.59 2370.98 30.77 2010-09-24 16:40:39.000 267 33320.01 283.65 2371.05 30.77 2010-09-24 16:40:40.000 267 33319.93 283.57 2371.04 30.77 2010-09-24 16:40:41.000 267 33319.98 283.57 2371.06 30.77 2010-09-24 16:40:42.000 267 33319.97 283.59 2371.07 30.77 2010-09-24 16:40:43.000 267 33320.00 283.62 2371.07 30.77 2010-09-24 16:40:44.000 267 33319.92 283.60 2371.00 30.77 2010-09-24 16:40:45.000 267 33319.98 283.58 2371.11 30.77 2010-09-24 16:40:46.000 267 33320.05 283.57 2371.09 30.77 2010-09-24 16:40:47.000 267 33320.02 283.57 2371.11 30.77 2010-09-24 16:40:48.000 267 33320.01 283.51 2371.08 30.77 2010-09-24 16:40:49.000 267 33320.02 283.54 2371.05 30.77 2010-09-24 16:40:50.000 267 33319.99 283.55 2371.08 30.77 2010-09-24 16:40:51.000 267 33320.03 283.57 2371.09 30.77 2010-09-24 16:40:52.000 267 33320.03 283.55 2371.10 30.77 2010-09-24 16:40:53.000 267 33320.07 283.56 2371.11 30.77 2010-09-24 16:40:54.000 267 33320.01 283.56 2371.02 30.77 2010-09-24 16:40:55.000 267 33320.02 283.55 2371.17 30.77 2010-09-24 16:40:56.000 267 33319.96 283.52 2371.14 30.77 2010-09-24 16:40:57.000 267 33320.07 283.53 2371.16 30.77 2010-09-24 16:40:58.000 267 33320.02 283.53 2371.13 30.77 2010-09-24 16:40:59.000 267 33319.99 283.48 2371.11 30.77 2010-09-24 16:41:00.000 267 33320.13 283.55 2371.13 30.77 2010-09-24 16:41:01.000 267 33320.04 283.55 2371.16 30.77 2010-09-24 16:41:02.000 267 33320.06 283.51 2371.02 30.77 2010-09-24 16:41:03.000 267 33320.20 283.52 2371.10 30.77 2010-09-24 16:41:04.000 267 33320.14 283.50 2371.09 30.77 2010-09-24 16:41:05.000 267 33320.24 283.47 2371.14 30.77 2010-09-24 16:41:06.000 267 33320.17 283.49 2371.02 30.77 2010-09-24 16:41:07.000 267 33320.05 283.47 2371.10 30.77 2010-09-24 16:41:08.000 267 33320.16 283.47 2371.19 30.77 2010-09-24 16:41:09.000 267 33320.11 283.50 2371.04 30.77 2010-09-24 16:41:10.000 267 33320.23 283.43 2371.07 30.77 2010-09-24 16:41:11.000 267 33320.21 283.46 2371.10 30.77 2010-09-24 16:41:12.000 267 33320.27 283.42 2371.10 30.77 2010-09-24 16:41:13.000 267 33320.26 283.42 2371.14 30.77 2010-09-24 16:41:14.000 267 33320.30 283.39 2371.06 30.77 2010-09-24 16:41:15.000 267 33320.28 283.39 2371.10 30.77 2010-09-24 16:41:16.000 267 33320.26 283.37 2371.04 30.77 2010-09-24 16:41:17.000 267 33320.28 283.37 2371.07 30.77 2010-09-24 16:41:18.000 267 33320.29 283.33 2371.07 30.77 2010-09-24 16:41:19.000 267 33320.35 283.34 2371.14 30.77 2010-09-24 16:41:20.000 267 33320.22 283.35 2371.05 30.77 2010-09-24 16:41:21.000 267 33320.27 283.36 2371.05 30.77 2010-09-24 16:41:22.000 267 33320.38 283.36 2371.09 30.77 2010-09-24 16:41:23.000 267 33320.28 283.31 2371.02 30.77 2010-09-24 16:41:24.000 267 33320.43 283.31 2371.11 30.77 2010-09-24 16:41:25.000 267 33320.44 283.33 2371.11 30.77 2010-09-24 16:41:26.000 267 33320.31 283.32 2371.10 30.77 2010-09-24 16:41:27.000 267 33320.48 283.31 2371.05 30.77 2010-09-24 16:41:28.000 267 33320.39 283.29 2371.07 30.77 2010-09-24 16:41:29.000 267 33320.36 283.29 2370.97 30.77 2010-09-24 16:41:30.000 267 33320.42 283.31 2370.98 30.77 2010-09-24 16:41:31.000 267 33320.42 283.30 2371.10 30.77 2010-09-24 16:41:32.000 267 33320.49 283.28 2371.13 30.77 2010-09-24 16:41:33.000 267 33320.38 283.26 2371.09 30.77 2010-09-24 16:41:34.000 267 33320.39 283.28 2371.02 30.77 2010-09-24 16:41:35.000 267 33320.51 283.23 2371.08 30.77 2010-09-24 16:41:36.000 267 33320.39 283.25 2371.11 30.77 2010-09-24 16:41:37.000 267 33320.42 283.23 2371.06 30.77 2010-09-24 16:41:38.000 267 33320.42 283.23 2371.10 30.77 2010-09-24 16:41:39.000 267 33320.43 283.20 2371.03 30.77 2010-09-24 16:41:40.000 267 33320.51 283.18 2371.09 30.77 2010-09-24 16:41:41.000 267 33320.49 283.18 2371.10 30.77 2010-09-24 16:41:42.000 267 33320.50 283.16 2370.99 30.77 2010-09-24 16:41:43.000 267 33320.65 283.21 2371.04 30.77 2010-09-24 16:41:44.000 267 33320.55 283.19 2371.02 30.77 2010-09-24 16:41:45.000 267 33320.58 283.14 2371.05 30.77 2010-09-24 16:41:46.000 267 33320.49 283.19 2371.04 30.77 2010-09-24 16:41:47.000 267 33320.57 283.15 2371.04 30.77 2010-09-24 16:41:48.000 267 33320.52 283.14 2371.04 30.77 2010-09-24 16:41:49.000 267 33320.55 283.15 2371.11 30.77 2010-09-24 16:41:50.000 267 33320.62 283.14 2371.06 30.77 2010-09-24 16:41:51.000 267 33320.70 283.13 2371.11 30.77 2010-09-24 16:41:52.000 267 33320.58 283.13 2371.04 30.77 2010-09-24 16:41:53.000 267 33320.51 283.10 2371.05 30.77 2010-09-24 16:41:54.000 267 33320.66 283.09 2370.97 30.77 2010-09-24 16:41:55.000 267 33320.68 283.09 2371.04 30.77 2010-09-24 16:41:56.000 267 33320.71 283.08 2371.01 30.77 2010-09-24 16:41:57.000 267 33320.69 283.12 2371.02 30.77 2010-09-24 16:41:58.000 267 33320.61 283.08 2371.05 30.77 2010-09-24 16:41:59.000 267 33320.78 283.06 2371.08 30.77 2010-09-24 16:42:00.000 267 33320.70 283.06 2371.11 30.77 2010-09-24 16:42:01.000 267 33320.78 283.05 2371.08 30.77 2010-09-24 16:42:02.000 267 33320.67 283.06 2371.11 30.77 2010-09-24 16:42:03.000 267 33320.75 283.03 2371.04 30.77 2010-09-24 16:42:04.000 267 33320.78 283.05 2371.01 30.77 2010-09-24 16:42:05.000 267 33320.73 283.03 2371.14 30.77 2010-09-24 16:42:06.000 267 33320.79 283.00 2371.03 30.77 2010-09-24 16:42:07.000 267 33320.71 282.98 2371.09 30.77 2010-09-24 16:42:08.000 267 33320.68 282.99 2370.99 30.77 2010-09-24 16:42:09.000 267 33320.89 282.95 2370.99 30.77 2010-09-24 16:42:10.000 267 33320.82 282.96 2370.98 30.77 2010-09-24 16:42:11.000 267 33320.91 282.97 2371.06 30.77 2010-09-24 16:42:12.000 267 33320.80 282.93 2371.04 30.77 2010-09-24 16:42:13.000 267 33320.76 282.94 2370.99 30.77 2010-09-24 16:42:14.000 267 33320.78 282.91 2370.93 30.77 2010-09-24 16:42:15.000 267 33320.86 282.97 2371.01 30.77 2010-09-24 16:42:16.000 267 33320.79 282.92 2371.05 30.77 2010-09-24 16:42:17.000 267 33320.82 282.89 2371.05 30.77 2010-09-24 16:42:18.000 267 33320.81 282.89 2371.02 30.77 2010-09-24 16:42:19.000 267 33320.80 282.91 2371.06 30.77 2010-09-24 16:42:20.000 267 33320.78 282.91 2371.03 30.77 2010-09-24 16:42:21.000 267 33320.72 282.86 2371.01 30.77 2010-09-24 16:42:22.000 267 33320.70 282.86 2370.99 30.77 2010-09-24 16:42:23.000 267 33320.73 282.85 2371.01 30.77 2010-09-24 16:42:24.000 267 33320.69 282.87 2371.05 30.77 2010-09-24 16:42:25.000 267 33320.78 282.84 2371.03 30.77 2010-09-24 16:42:26.000 267 33320.76 282.82 2371.07 30.77 2010-09-24 16:42:27.000 267 33320.71 282.83 2370.99 30.77 2010-09-24 16:42:28.000 267 33320.75 282.77 2371.10 30.77 2010-09-24 16:42:29.000 267 33320.77 282.80 2371.09 30.77 2010-09-24 16:42:30.000 267 33320.71 282.81 2370.99 30.77 2010-09-24 16:42:31.000 267 33320.72 282.78 2370.99 30.77 2010-09-24 16:42:32.000 267 33320.77 282.76 2370.95 30.77 2010-09-24 16:42:33.000 267 33320.67 282.78 2371.00 30.77 2010-09-24 16:42:34.000 267 33320.67 282.81 2371.06 30.77 2010-09-24 16:42:35.000 267 33320.66 282.81 2371.01 30.77 2010-09-24 16:42:36.000 267 33320.76 282.80 2371.05 30.77 2010-09-24 16:42:37.000 267 33320.65 282.79 2371.12 30.77 2010-09-24 16:42:38.000 267 33320.65 282.77 2371.09 30.77 2010-09-24 16:42:39.000 267 33320.75 282.77 2371.12 30.77 2010-09-24 16:42:40.000 267 33320.65 282.75 2371.10 30.77 2010-09-24 16:42:41.000 267 33320.69 282.74 2371.09 30.77 2010-09-24 16:42:42.000 267 33320.66 282.72 2371.03 30.77 2010-09-24 16:42:43.000 267 33320.66 282.74 2371.02 30.77 2010-09-24 16:42:44.000 267 33320.57 282.73 2371.05 30.77 2010-09-24 16:42:45.000 267 33320.76 282.71 2371.11 30.77 2010-09-24 16:42:46.000 267 33320.67 282.71 2371.10 30.77 2010-09-24 16:42:47.000 267 33320.62 282.71 2371.06 30.77 2010-09-24 16:42:48.000 267 33320.70 282.73 2371.07 30.77 2010-09-24 16:42:49.000 267 33320.64 282.72 2371.06 30.77 2010-09-24 16:42:50.000 267 33320.64 282.71 2371.10 30.77 2010-09-24 16:42:51.000 267 33320.69 282.74 2371.11 30.77 2010-09-24 16:42:52.000 267 33320.69 282.72 2371.11 30.77 2010-09-24 16:42:53.000 267 33320.64 282.72 2371.02 30.77 2010-09-24 16:42:54.000 267 33320.61 282.75 2371.08 30.77 2010-09-24 16:42:55.000 267 33320.61 282.75 2371.19 30.77 2010-09-24 16:42:56.000 267 33320.49 282.75 2371.16 30.77 2010-09-24 16:42:57.000 267 33320.63 282.79 2371.14 30.77 2010-09-24 16:42:58.000 267 33320.51 282.77 2371.15 30.77 2010-09-24 16:42:59.000 267 33320.50 282.75 2371.19 30.77 2010-09-24 16:43:00.000 267 33320.55 282.77 2371.07 30.77 2010-09-24 16:43:01.000 267 33320.57 282.77 2371.16 30.77 2010-09-24 16:43:02.000 267 33320.60 282.76 2371.16 30.77 2010-09-24 16:43:03.000 267 33320.52 282.75 2371.24 30.77 2010-09-24 16:43:04.000 267 33320.43 282.74 2371.13 30.77 2010-09-24 16:43:05.000 267 33320.36 282.71 2371.13 30.77 2010-09-24 16:43:06.000 267 33320.48 282.73 2371.19 30.77 2010-09-24 16:43:07.000 267 33320.44 282.71 2371.19 30.77 2010-09-24 16:43:08.000 267 33320.40 282.71 2371.22 30.77 2010-09-24 16:43:09.000 267 33320.40 282.69 2371.22 30.77 2010-09-24 16:43:10.000 267 33320.42 282.68 2371.19 30.77 2010-09-24 16:43:11.000 267 33320.51 282.74 2371.22 30.77 2010-09-24 16:43:12.000 267 33320.31 282.69 2371.21 30.77 2010-09-24 16:43:13.000 267 33320.30 282.76 2371.25 30.77 2010-09-24 16:43:14.000 267 33320.24 282.71 2371.28 30.77 2010-09-24 16:43:15.000 267 33320.29 282.72 2371.22 30.77 2010-09-24 16:43:16.000 267 33320.16 282.73 2371.16 30.77 2010-09-24 16:43:17.000 267 33320.24 282.79 2371.23 30.77 2010-09-24 16:43:18.000 267 33320.24 282.83 2371.27 30.77 2010-09-24 16:43:19.000 267 33320.17 282.85 2371.29 30.77 2010-09-24 16:43:20.000 267 33320.08 282.83 2371.29 30.77 2010-09-24 16:43:21.000 267 33320.15 282.84 2371.31 30.77 2010-09-24 16:43:22.000 267 33320.21 282.87 2371.33 30.77 2010-09-24 16:43:23.000 267 33320.20 282.85 2371.26 30.77 2010-09-24 16:43:24.000 267 33320.18 282.86 2371.34 30.77 2010-09-24 16:43:25.000 267 33320.12 282.82 2371.36 30.77 2010-09-24 16:43:26.000 267 33320.17 282.82 2371.35 30.77 2010-09-24 16:43:27.000 267 33320.02 282.87 2371.41 30.77 2010-09-24 16:43:28.000 267 33320.14 282.85 2371.35 30.77 2010-09-24 16:43:29.000 267 33320.14 282.85 2371.33 30.77 2010-09-24 16:43:30.000 267 33320.02 282.88 2371.42 30.77 2010-09-24 16:43:31.000 267 33320.14 282.86 2371.44 30.77 2010-09-24 16:43:32.000 267 33319.99 282.86 2371.44 30.77 2010-09-24 16:43:33.000 267 33320.08 282.82 2371.48 30.77 2010-09-24 16:43:34.000 267 33320.02 282.75 2371.42 30.77 2010-09-24 16:43:35.000 267 33320.00 282.79 2371.48 30.77 2010-09-24 16:43:36.000 267 33320.17 282.76 2371.51 30.77 2010-09-24 16:43:37.000 267 33320.07 282.73 2371.54 30.77 2010-09-24 16:43:38.000 267 33320.10 282.71 2371.48 30.77 2010-09-24 16:43:39.000 267 33320.08 282.71 2371.49 30.77 2010-09-24 16:43:40.000 267 33320.07 282.73 2371.41 30.77 2010-09-24 16:43:41.000 267 33320.19 282.70 2371.48 30.77 2010-09-24 16:43:42.000 267 33320.02 282.74 2371.57 30.77 2010-09-24 16:43:43.000 267 33320.05 282.70 2371.52 30.77 2010-09-24 16:43:44.000 267 33320.04 282.68 2371.53 30.77 2010-09-24 16:43:45.000 267 33320.08 282.71 2371.43 30.77 2010-09-24 16:43:46.000 267 33320.01 282.70 2371.55 30.77 2010-09-24 16:43:47.000 267 33320.01 282.69 2371.58 30.77 2010-09-24 16:43:48.000 267 33320.14 282.72 2371.53 30.77 2010-09-24 16:43:49.000 267 33320.17 282.71 2371.50 30.77 2010-09-24 16:43:50.000 267 33320.09 282.72 2371.53 30.77 2010-09-24 16:43:51.000 267 33320.16 282.68 2371.55 30.77 2010-09-24 16:43:52.000 267 33320.18 282.67 2371.51 30.77 2010-09-24 16:43:53.000 267 33320.17 282.65 2371.51 30.77 2010-09-24 16:43:54.000 267 33320.23 282.63 2371.53 30.77 2010-09-24 16:43:55.000 267 33320.08 282.67 2371.58 30.77 2010-09-24 16:43:56.000 267 33320.18 282.67 2371.54 30.77 2010-09-24 16:43:57.000 267 33320.14 282.64 2371.55 30.77 2010-09-24 16:43:58.000 267 33320.26 282.63 2371.50 30.77 2010-09-24 16:43:59.000 267 33320.28 282.59 2371.51 30.77 2010-09-24 16:44:00.000 267 33320.27 282.59 2371.61 30.77 2010-09-24 16:44:01.000 267 33320.30 282.58 2371.53 30.77 2010-09-24 16:44:02.000 267 33320.27 282.58 2371.50 30.77 2010-09-24 16:44:03.000 267 33320.29 282.60 2371.49 30.77 2010-09-24 16:44:04.000 267 33320.28 282.56 2371.46 30.77 2010-09-24 16:44:05.000 267 33320.31 282.55 2371.51 30.77 2010-09-24 16:44:06.000 267 33320.30 282.51 2371.46 30.77 2010-09-24 16:44:07.000 267 33320.35 282.52 2371.47 30.77 2010-09-24 16:44:08.000 267 33320.33 282.54 2371.42 30.77 2010-09-24 16:44:09.000 267 33320.31 282.53 2371.47 30.77 2010-09-24 16:44:10.000 267 33320.40 282.56 2371.55 30.77 2010-09-24 16:44:11.000 267 33320.28 282.55 2371.41 30.77 2010-09-24 16:44:12.000 267 33320.42 282.52 2371.57 30.77 2010-09-24 16:44:13.000 267 33320.38 282.47 2371.54 30.77 2010-09-24 16:44:14.000 267 33320.37 282.48 2371.47 30.77 2010-09-24 16:44:15.000 267 33320.35 282.53 2371.50 30.77 2010-09-24 16:44:16.000 267 33320.32 282.53 2371.48 30.77 2010-09-24 16:44:17.000 267 33320.36 282.54 2371.52 30.77 2010-09-24 16:44:18.000 267 33320.42 282.52 2371.48 30.77 2010-09-24 16:44:19.000 267 33320.35 282.53 2371.42 30.77 2010-09-24 16:44:20.000 267 33320.37 282.53 2371.44 30.77 2010-09-24 16:44:21.000 267 33320.34 282.55 2371.40 30.77 2010-09-24 16:44:22.000 267 33320.34 282.50 2371.47 30.77 2010-09-24 16:44:23.000 267 33320.45 282.49 2371.53 30.77 2010-09-24 16:44:24.000 267 33320.36 282.52 2371.48 30.77 2010-09-24 16:44:25.000 267 33320.48 282.51 2371.45 30.77 2010-09-24 16:44:26.000 267 33320.37 282.50 2371.46 30.77 2010-09-24 16:44:27.000 267 33320.49 282.49 2371.50 30.77 2010-09-24 16:44:28.000 267 33320.49 282.37 2371.48 30.77 2010-09-24 16:44:29.000 267 33320.37 282.42 2371.50 30.77 2010-09-24 16:44:30.000 267 33320.51 282.39 2371.45 30.77 2010-09-24 16:44:31.000 267 33320.48 282.37 2371.50 30.77 2010-09-24 16:44:32.000 267 33320.54 282.32 2371.48 30.77 2010-09-24 16:44:33.000 267 33320.65 282.36 2371.49 30.77 2010-09-24 16:44:34.000 267 33320.62 282.30 2371.42 30.77 2010-09-24 16:44:35.000 267 33320.59 282.32 2371.48 30.77 2010-09-24 16:44:36.000 267 33320.61 282.28 2371.44 30.77 2010-09-24 16:44:37.000 267 33320.62 282.29 2371.47 30.77 2010-09-24 16:44:38.000 267 33320.60 282.31 2371.43 30.77 2010-09-24 16:44:39.000 267 33320.67 282.27 2371.47 30.77 2010-09-24 16:44:40.000 267 33320.76 282.24 2371.45 30.77 2010-09-24 16:44:41.000 267 33320.83 282.27 2371.36 30.77 2010-09-24 16:44:42.000 267 33320.79 282.18 2371.49 30.77 2010-09-24 16:44:43.000 267 33320.71 282.18 2371.44 30.77 2010-09-24 16:44:44.000 267 33320.83 282.16 2371.41 30.77 2010-09-24 16:44:45.000 267 33320.79 282.15 2371.51 30.77 2010-09-24 16:44:46.000 267 33320.81 282.17 2371.38 30.77 2010-09-24 16:44:47.000 267 33320.75 282.13 2371.39 30.77 2010-09-24 16:44:48.000 267 33320.98 282.13 2371.38 30.77 2010-09-24 16:44:49.000 267 33320.92 282.10 2371.42 30.77 2010-09-24 16:44:50.000 267 33320.99 282.08 2371.40 30.77 2010-09-24 16:44:51.000 267 33320.96 282.08 2371.38 30.77 2010-09-24 16:44:52.000 267 33320.92 282.06 2371.42 30.77 2010-09-24 16:44:53.000 267 33320.91 282.03 2371.33 30.77 2010-09-24 16:44:54.000 267 33321.06 282.06 2371.33 30.77 2010-09-24 16:44:55.000 267 33321.11 282.05 2371.36 30.77 2010-09-24 16:44:56.000 267 33321.07 282.07 2371.32 30.77 2010-09-24 16:44:57.000 267 33321.10 282.01 2371.38 30.77 2010-09-24 16:44:58.000 267 33321.07 282.07 2371.30 30.77 2010-09-24 16:44:59.000 267 33321.04 282.02 2371.31 30.77 2010-09-24 16:45:00.000 267 33321.06 282.02 2371.39 30.77 2010-09-24 16:45:01.000 267 33321.12 281.97 2371.34 30.77 2010-09-24 16:45:02.000 267 33321.00 282.00 2371.34 30.77 2010-09-24 16:45:03.000 267 33321.08 282.01 2371.37 30.77 2010-09-24 16:45:04.000 267 33321.15 281.98 2371.34 30.77 2010-09-24 16:45:05.000 267 33321.11 281.97 2371.27 30.77 2010-09-24 16:45:06.000 267 33321.10 281.96 2371.37 30.77 2010-09-24 16:45:07.000 267 33321.08 281.95 2371.32 30.77 2010-09-24 16:45:08.000 267 33320.96 281.97 2371.34 30.77 2010-09-24 16:45:09.000 267 33320.99 281.97 2371.33 30.77 2010-09-24 16:45:10.000 267 33321.05 281.99 2371.35 30.77 2010-09-24 16:45:11.000 267 33321.00 281.94 2371.30 30.77 2010-09-24 16:45:12.000 267 33321.06 281.95 2371.40 30.77 2010-09-24 16:45:13.000 267 33321.00 281.91 2371.38 30.77 2010-09-24 16:45:14.000 267 33320.96 281.90 2371.32 30.77 2010-09-24 16:45:15.000 267 33321.00 281.96 2371.25 30.77 2010-09-24 16:45:16.000 267 33321.02 281.91 2371.31 30.77 2010-09-24 16:45:17.000 267 33320.88 281.91 2371.31 30.77 2010-09-24 16:45:18.000 267 33320.93 281.94 2371.32 30.77 2010-09-24 16:45:19.000 267 33320.86 281.93 2371.36 30.77 2010-09-24 16:45:20.000 267 33320.95 281.94 2371.38 30.77 2010-09-24 16:45:21.000 267 33320.89 281.91 2371.30 30.77 2010-09-24 16:45:22.000 267 33320.89 281.89 2371.30 30.77 2010-09-24 16:45:23.000 267 33320.91 281.85 2371.38 30.77 2010-09-24 16:45:24.000 267 33320.75 281.89 2371.27 30.77 2010-09-24 16:45:25.000 267 33320.88 281.86 2371.35 30.77 2010-09-24 16:45:26.000 267 33320.80 281.84 2371.36 30.77 2010-09-24 16:45:27.000 267 33320.91 281.85 2371.37 30.77 2010-09-24 16:45:28.000 267 33320.92 281.89 2371.51 30.77 2010-09-24 16:45:29.000 267 33320.86 281.86 2371.41 30.77 2010-09-24 16:45:30.000 267 33320.93 281.89 2371.41 30.77 2010-09-24 16:45:31.000 267 33320.86 281.84 2371.45 30.77 2010-09-24 16:45:32.000 267 33320.79 281.83 2371.41 30.77 2010-09-24 16:45:33.000 267 33320.79 281.78 2371.45 30.77 2010-09-24 16:45:34.000 267 33320.87 281.80 2371.46 30.77 2010-09-24 16:45:35.000 267 33320.84 281.85 2371.39 30.77 2010-09-24 16:45:36.000 267 33320.91 281.79 2371.42 30.77 2010-09-24 16:45:37.000 267 33320.67 281.84 2371.44 30.77 2010-09-24 16:45:38.000 267 33320.75 281.84 2371.48 30.77 2010-09-24 16:45:39.000 267 33320.75 281.81 2371.41 30.77 2010-09-24 16:45:40.000 267 33320.77 281.78 2371.47 30.77 2010-09-24 16:45:41.000 267 33320.75 281.83 2371.46 30.77 2010-09-24 16:45:42.000 267 33320.76 281.78 2371.48 30.77 2010-09-24 16:45:43.000 267 33320.71 281.80 2371.51 30.77 2010-09-24 16:45:44.000 267 33320.65 281.79 2371.54 30.77 2010-09-24 16:45:45.000 267 33320.71 281.80 2371.45 30.77 2010-09-24 16:45:46.000 267 33320.71 281.78 2371.42 30.77 2010-09-24 16:45:47.000 267 33320.66 281.85 2371.45 30.77 2010-09-24 16:45:48.000 267 33320.67 281.78 2371.48 30.77 2010-09-24 16:45:49.000 267 33320.59 281.80 2371.46 30.77 2010-09-24 16:45:50.000 267 33320.65 281.78 2371.50 30.77 2010-09-24 16:45:51.000 267 33320.65 281.80 2371.52 30.77 2010-09-24 16:45:52.000 267 33320.68 281.77 2371.55 30.77 2010-09-24 16:45:53.000 267 33320.60 281.74 2371.47 30.77 2010-09-24 16:45:54.000 267 33320.70 281.74 2371.60 30.77 2010-09-24 16:45:55.000 267 33320.54 281.73 2371.49 30.77 2010-09-24 16:45:56.000 267 33320.62 281.69 2371.51 30.77 2010-09-24 16:45:57.000 267 33320.54 281.72 2371.44 30.77 2010-09-24 16:45:58.000 267 33320.51 281.73 2371.57 30.77 2010-09-24 16:45:59.000 267 33320.58 281.77 2371.50 30.77 2010-09-24 16:46:00.000 267 33320.51 281.76 2371.57 30.77 2010-09-24 16:46:01.000 267 33320.40 281.74 2371.57 30.77 2010-09-24 16:46:02.000 267 33320.59 281.76 2371.50 30.77 2010-09-24 16:46:03.000 267 33320.45 281.77 2371.46 30.77 2010-09-24 16:46:04.000 267 33320.45 281.80 2371.57 30.77 2010-09-24 16:46:05.000 267 33320.43 281.83 2371.56 30.77 2010-09-24 16:46:06.000 267 33320.40 281.80 2371.57 30.77 2010-09-24 16:46:07.000 267 33320.36 281.80 2371.60 30.77 2010-09-24 16:46:08.000 267 33320.43 281.80 2371.62 30.77 2010-09-24 16:46:09.000 267 33320.29 281.81 2371.64 30.77 2010-09-24 16:46:10.000 267 33320.39 281.83 2371.69 30.77 2010-09-24 16:46:11.000 267 33320.30 281.86 2371.60 30.77 2010-09-24 16:46:12.000 267 33320.24 281.86 2371.64 30.77 2010-09-24 16:46:13.000 267 33320.29 281.80 2371.57 30.77 2010-09-24 16:46:14.000 267 33320.32 281.87 2371.63 30.77 2010-09-24 16:46:15.000 267 33320.12 281.83 2371.66 30.77 2010-09-24 16:46:16.000 267 33320.23 281.79 2371.70 30.77 2010-09-24 16:46:17.000 267 33320.28 281.81 2371.70 30.77 2010-09-24 16:46:18.000 267 33320.11 281.80 2371.70 30.77 2010-09-24 16:46:19.000 267 33320.26 281.80 2371.60 30.77 2010-09-24 16:46:20.000 267 33320.24 281.85 2371.64 30.77 2010-09-24 16:46:21.000 267 33320.18 281.80 2371.69 30.77 2010-09-24 16:46:22.000 267 33320.14 281.79 2371.75 30.77 2010-09-24 16:46:23.000 267 33320.11 281.80 2371.68 30.77 2010-09-24 16:46:24.000 267 33320.14 281.77 2371.76 30.77 2010-09-24 16:46:25.000 267 33320.18 281.76 2371.63 30.77 2010-09-24 16:46:26.000 267 33320.05 281.72 2371.76 30.77 2010-09-24 16:46:27.000 267 33320.08 281.70 2371.78 30.77 2010-09-24 16:46:28.000 267 33320.12 281.73 2371.75 30.77 2010-09-24 16:46:29.000 267 33320.13 281.68 2371.75 30.77 2010-09-24 16:46:30.000 267 33320.15 281.64 2371.78 30.77 2010-09-24 16:46:31.000 267 33319.99 281.65 2371.84 30.77 2010-09-24 16:46:32.000 267 33320.08 281.60 2371.84 30.77 2010-09-24 16:46:33.000 267 33320.10 281.62 2371.86 30.77 2010-09-24 16:46:34.000 267 33319.95 281.64 2371.88 30.77 2010-09-24 16:46:35.000 267 33320.02 281.65 2371.79 30.77 2010-09-24 16:46:36.000 267 33320.03 281.62 2371.82 30.77 2010-09-24 16:46:37.000 267 33320.14 281.65 2371.70 30.77 2010-09-24 16:46:38.000 267 33320.11 281.60 2371.78 30.77 2010-09-24 16:46:39.000 267 33319.92 281.64 2371.76 30.77 2010-09-24 16:46:40.000 267 33320.10 281.61 2371.89 30.77 2010-09-24 16:46:41.000 267 33319.97 281.62 2371.87 30.77 2010-09-24 16:46:42.000 267 33320.02 281.61 2371.86 30.77 2010-09-24 16:46:43.000 267 33320.01 281.62 2371.86 30.77 2010-09-24 16:46:44.000 267 33320.01 281.61 2371.85 30.77 2010-09-24 16:46:45.000 267 33319.96 281.60 2371.82 30.77 2010-09-24 16:46:46.000 267 33320.00 281.61 2371.91 30.77 2010-09-24 16:46:47.000 267 33319.98 281.59 2371.87 30.77 2010-09-24 16:46:48.000 267 33320.04 281.60 2371.82 30.77 2010-09-24 16:46:49.000 267 33319.94 281.56 2371.85 30.77 2010-09-24 16:46:50.000 267 33319.92 281.55 2371.82 30.77 2010-09-24 16:46:51.000 267 33319.97 281.58 2371.84 30.77 2010-09-24 16:46:52.000 267 33319.92 281.55 2371.89 30.77 2010-09-24 16:46:53.000 267 33319.89 281.57 2371.91 30.77 2010-09-24 16:46:54.000 267 33319.99 281.53 2371.93 30.77 2010-09-24 16:46:55.000 267 33319.93 281.52 2371.91 30.77 2010-09-24 16:46:56.000 267 33319.82 281.54 2371.95 30.77 2010-09-24 16:46:57.000 267 33319.97 281.52 2371.95 30.77 2010-09-24 16:46:58.000 267 33320.01 281.47 2371.81 30.77 2010-09-24 16:46:59.000 267 33320.08 281.47 2371.99 30.77 2010-09-24 16:47:00.000 267 33320.05 281.45 2371.86 30.77 2010-09-24 16:47:01.000 267 33319.85 281.48 2371.93 30.77 2010-09-24 16:47:02.000 267 33320.07 281.45 2371.82 30.77 2010-09-24 16:47:03.000 267 33319.96 281.40 2371.81 30.77 2010-09-24 16:47:04.000 267 33319.96 281.42 2371.91 30.77 2010-09-24 16:47:05.000 267 33319.93 281.41 2372.00 30.77 2010-09-24 16:47:06.000 267 33319.98 281.35 2371.88 30.77 2010-09-24 16:47:07.000 267 33319.93 281.36 2371.93 30.77 2010-09-24 16:47:08.000 267 33319.82 281.38 2371.94 30.77 2010-09-24 16:47:09.000 267 33319.88 281.34 2371.90 30.77 2010-09-24 16:47:10.000 267 33319.98 281.33 2371.85 30.77 2010-09-24 16:47:11.000 267 33319.96 281.31 2371.89 30.77 2010-09-24 16:47:12.000 267 33319.90 281.28 2371.91 30.77 2010-09-24 16:47:13.000 267 33319.82 281.26 2371.90 30.77 2010-09-24 16:47:14.000 267 33319.88 281.32 2371.95 30.77 2010-09-24 16:47:15.000 267 33319.80 281.24 2371.97 30.77 2010-09-24 16:47:16.000 267 33319.80 281.27 2371.84 30.77 2010-09-24 16:47:17.000 267 33319.96 281.27 2371.89 30.77 2010-09-24 16:47:18.000 267 33319.88 281.30 2371.93 30.77 2010-09-24 16:47:19.000 267 33319.87 281.29 2371.96 30.77 2010-09-24 16:47:20.000 267 33319.93 281.26 2371.93 30.77 2010-09-24 16:47:21.000 267 33319.86 281.26 2371.88 30.77 2010-09-24 16:47:22.000 267 33319.95 281.29 2371.89 30.77 2010-09-24 16:47:23.000 267 33319.87 281.24 2371.94 30.77 2010-09-24 16:47:24.000 267 33319.86 281.29 2371.88 30.77 2010-09-24 16:47:25.000 267 33319.85 281.27 2371.89 30.77 2010-09-24 16:47:26.000 267 33319.87 281.27 2371.85 30.77 2010-09-24 16:47:27.000 267 33319.90 281.21 2371.81 30.77 2010-09-24 16:47:28.000 267 33319.93 281.21 2371.89 30.77 2010-09-24 16:47:29.000 267 33319.86 281.20 2371.90 30.77 2010-09-24 16:47:30.000 267 33319.89 281.18 2371.86 30.77 2010-09-24 16:47:31.000 267 33319.92 281.21 2371.94 30.77 2010-09-24 16:47:32.000 267 33319.92 281.18 2371.88 30.77 2010-09-24 16:47:33.000 267 33319.92 281.16 2371.86 30.77 2010-09-24 16:47:34.000 267 33319.89 281.15 2371.80 30.77 2010-09-24 16:47:35.000 267 33319.86 281.16 2371.93 30.77 2010-09-24 16:47:36.000 267 33319.82 281.17 2371.87 30.77 2010-09-24 16:47:37.000 267 33319.85 281.20 2371.81 30.77 2010-09-24 16:47:38.000 267 33319.95 281.15 2371.91 30.77 2010-09-24 16:47:39.000 267 33319.74 281.12 2371.84 30.77 2010-09-24 16:47:40.000 267 33319.82 281.10 2371.86 30.77 2010-09-24 16:47:41.000 267 33319.83 281.06 2371.86 30.77 2010-09-24 16:47:42.000 267 33319.81 281.11 2371.81 30.77 2010-09-24 16:47:43.000 267 33319.80 281.11 2371.75 30.77 2010-09-24 16:47:44.000 267 33319.77 281.13 2371.79 30.77 2010-09-24 16:47:45.000 267 33319.88 281.06 2371.86 30.77 2010-09-24 16:47:46.000 267 33319.86 281.09 2371.93 30.77 2010-09-24 16:47:47.000 267 33319.85 281.08 2371.93 30.77 2010-09-24 16:47:48.000 267 33319.89 281.07 2371.88 30.77 2010-09-24 16:47:49.000 267 33319.83 281.05 2371.83 30.77 2010-09-24 16:47:50.000 267 33319.82 281.02 2371.86 30.77 2010-09-24 16:47:51.000 267 33319.86 280.98 2371.86 30.77 2010-09-24 16:47:52.000 267 33319.87 281.03 2371.85 30.77 2010-09-24 16:47:53.000 267 33319.99 281.01 2371.87 30.77 2010-09-24 16:47:54.000 267 33319.86 281.06 2371.85 30.77 2010-09-24 16:47:55.000 267 33319.90 280.98 2371.84 30.77 2010-09-24 16:47:56.000 267 33319.96 280.99 2371.80 30.77 2010-09-24 16:47:57.000 267 33319.99 280.98 2371.79 30.77 2010-09-24 16:47:58.000 267 33319.98 280.92 2371.82 30.77 2010-09-24 16:47:59.000 267 33319.98 280.96 2371.85 30.77 2010-09-24 16:48:00.000 267 33320.01 280.94 2371.79 30.77 2010-09-24 16:48:01.000 267 33320.05 280.95 2371.75 30.77 2010-09-24 16:48:02.000 267 33320.07 280.93 2371.78 30.77 2010-09-24 16:48:03.000 267 33320.07 280.91 2371.82 30.77 2010-09-24 16:48:04.000 267 33319.98 280.95 2371.79 30.77 2010-09-24 16:48:05.000 267 33320.02 280.91 2371.88 30.77 2010-09-24 16:48:06.000 267 33319.93 280.92 2371.72 30.77 2010-09-24 16:48:07.000 267 33320.00 280.91 2371.81 30.77 2010-09-24 16:48:08.000 267 33320.15 280.93 2371.83 30.77 2010-09-24 16:48:09.000 267 33320.04 280.89 2371.76 30.77 2010-09-24 16:48:10.000 267 33320.09 280.86 2371.84 30.77 2010-09-24 16:48:11.000 267 33319.95 280.89 2371.78 30.77 2010-09-24 16:48:12.000 267 33320.07 280.85 2371.71 30.77 2010-09-24 16:48:13.000 267 33320.07 280.87 2371.80 30.77 2010-09-24 16:48:14.000 267 33319.93 280.85 2371.73 30.77 2010-09-24 16:48:15.000 267 33320.09 280.87 2371.79 30.77 2010-09-24 16:48:16.000 267 33320.02 280.83 2371.76 30.77 2010-09-24 16:48:17.000 267 33320.07 280.83 2371.78 30.77 2010-09-24 16:48:18.000 267 33320.07 280.82 2371.73 30.77 2010-09-24 16:48:19.000 267 33320.15 280.83 2371.78 30.77 2010-09-24 16:48:20.000 267 33320.05 280.82 2371.77 30.77 2010-09-24 16:48:21.000 267 33320.17 280.81 2371.68 30.77 2010-09-24 16:48:22.000 267 33320.20 280.77 2371.76 30.77 2010-09-24 16:48:23.000 267 33320.11 280.81 2371.72 30.77 2010-09-24 16:48:24.000 267 33320.17 280.81 2371.73 30.77 2010-09-24 16:48:25.000 267 33320.22 280.75 2371.73 30.77 2010-09-24 16:48:26.000 267 33320.17 280.77 2371.69 30.77 2010-09-24 16:48:27.000 267 33320.07 280.75 2371.72 30.77 2010-09-24 16:48:28.000 267 33320.08 280.75 2371.65 30.77 2010-09-24 16:48:29.000 267 33320.04 280.71 2371.84 30.77 2010-09-24 16:48:30.000 267 33320.12 280.71 2371.64 30.77 2010-09-24 16:48:31.000 267 33320.04 280.71 2371.66 30.77 2010-09-24 16:48:32.000 267 33319.97 280.69 2371.75 30.77 2010-09-24 16:48:33.000 267 33320.04 280.71 2371.70 30.77 2010-09-24 16:48:34.000 267 33320.06 280.73 2371.66 30.77 2010-09-24 16:48:35.000 267 33319.92 280.71 2371.69 30.77 2010-09-24 16:48:36.000 267 33319.86 280.70 2371.69 30.77 2010-09-24 16:48:37.000 267 33319.88 280.73 2371.73 30.77 2010-09-24 16:48:38.000 267 33320.03 280.72 2371.72 30.77 2010-09-24 16:48:39.000 267 33319.90 280.72 2371.70 30.77 2010-09-24 16:48:40.000 267 33319.92 280.74 2371.73 30.77 2010-09-24 16:48:41.000 267 33319.86 280.75 2371.73 30.77 2010-09-24 16:48:42.000 267 33319.86 280.72 2371.74 30.77 2010-09-24 16:48:43.000 267 33319.79 280.77 2371.74 30.77 2010-09-24 16:48:44.000 267 33319.86 280.81 2371.73 30.77 2010-09-24 16:48:45.000 267 33319.83 280.79 2371.81 30.77 2010-09-24 16:48:46.000 267 33319.80 280.74 2371.75 30.77 2010-09-24 16:48:47.000 267 33319.81 280.79 2371.72 30.77 2010-09-24 16:48:48.000 267 33319.67 280.75 2371.71 30.77 2010-09-24 16:48:49.000 267 33319.70 280.76 2371.76 30.77 2010-09-24 16:48:50.000 267 33319.70 280.79 2371.78 30.77 2010-09-24 16:48:51.000 267 33319.60 280.73 2371.73 30.77 2010-09-24 16:48:52.000 267 33319.67 280.75 2371.84 30.77 2010-09-24 16:48:53.000 267 33319.64 280.76 2371.79 30.77 2010-09-24 16:48:54.000 267 33319.61 280.77 2371.79 30.77 2010-09-24 16:48:55.000 267 33319.46 280.76 2371.86 30.77 2010-09-24 16:48:56.000 267 33319.65 280.75 2371.82 30.77 2010-09-24 16:48:57.000 267 33319.52 280.77 2371.78 30.77 2010-09-24 16:48:58.000 267 33319.55 280.75 2371.86 30.77 2010-09-24 16:48:59.000 267 33319.52 280.76 2371.88 30.77 2010-09-24 16:49:00.000 267 33319.51 280.76 2371.81 30.77 2010-09-24 16:49:01.000 267 33319.59 280.73 2371.83 30.77 2010-09-24 16:49:02.000 267 33319.55 280.69 2371.84 30.77 2010-09-24 16:49:03.000 267 33319.46 280.70 2371.89 30.77 2010-09-24 16:49:04.000 267 33319.40 280.76 2371.90 30.77 2010-09-24 16:49:05.000 267 33319.49 280.75 2371.81 30.77 2010-09-24 16:49:06.000 267 33319.47 280.75 2371.93 30.77 2010-09-24 16:49:07.000 267 33319.36 280.74 2371.93 30.77 2010-09-24 16:49:08.000 267 33319.40 280.78 2371.84 30.77 2010-09-24 16:49:09.000 267 33319.42 280.75 2371.84 30.77 2010-09-24 16:49:10.000 267 33319.35 280.68 2371.93 30.77 2010-09-24 16:49:11.000 267 33319.40 280.73 2371.89 30.77 2010-09-24 16:49:12.000 267 33319.26 280.68 2371.88 30.77 2010-09-24 16:49:13.000 267 33319.42 280.70 2371.89 30.77 2010-09-24 16:49:14.000 267 33319.34 280.67 2371.86 30.77 2010-09-24 16:49:15.000 267 33319.25 280.64 2371.88 30.77 2010-09-24 16:49:16.000 267 33319.40 280.67 2371.97 30.77 2010-09-24 16:49:17.000 267 33319.26 280.65 2371.95 30.77 2010-09-24 16:49:18.000 267 33319.25 280.67 2371.94 30.77 2010-09-24 16:49:19.000 267 33319.44 280.63 2372.00 30.77 2010-09-24 16:49:20.000 267 33319.29 280.63 2371.95 30.77 2010-09-24 16:49:21.000 267 33319.24 280.59 2371.94 30.77 2010-09-24 16:49:22.000 267 33319.23 280.56 2371.93 30.77 2010-09-24 16:49:23.000 267 33319.24 280.57 2371.97 30.77 2010-09-24 16:49:24.000 267 33319.33 280.61 2372.01 30.77 2010-09-24 16:49:25.000 267 33319.21 280.57 2371.97 30.77 2010-09-24 16:49:26.000 267 33319.21 280.50 2371.95 30.77 2010-09-24 16:49:27.000 267 33319.18 280.51 2371.95 30.77 2010-09-24 16:49:28.000 267 33319.13 280.56 2371.99 30.77 2010-09-24 16:49:29.000 267 33319.23 280.59 2371.97 30.77 2010-09-24 16:49:30.000 267 33319.07 280.59 2372.00 30.77 2010-09-24 16:49:31.000 267 33319.15 280.54 2371.98 30.77 2010-09-24 16:49:32.000 267 33319.19 280.56 2371.94 30.77 2010-09-24 16:49:33.000 267 33319.11 280.55 2371.94 30.77 2010-09-24 16:49:34.000 267 33319.22 280.49 2372.06 30.77 2010-09-24 16:49:35.000 267 33319.15 280.55 2371.98 30.77 2010-09-24 16:49:36.000 267 33319.08 280.49 2372.06 30.77 2010-09-24 16:49:37.000 267 33319.10 280.47 2372.07 30.77 2010-09-24 16:49:38.000 267 33319.09 280.48 2372.01 30.77 2010-09-24 16:49:39.000 267 33319.03 280.48 2372.02 30.77 2010-09-24 16:49:40.000 267 33319.10 280.42 2371.95 30.77 2010-09-24 16:49:41.000 267 33319.10 280.46 2372.01 30.77 2010-09-24 16:49:42.000 267 33319.05 280.44 2371.89 30.77 2010-09-24 16:49:43.000 267 33319.07 280.47 2372.01 30.77 2010-09-24 16:49:44.000 267 33319.08 280.48 2372.03 30.77 2010-09-24 16:49:45.000 267 33319.05 280.45 2371.97 30.77 2010-09-24 16:49:46.000 267 33318.97 280.45 2371.98 30.77 2010-09-24 16:49:47.000 267 33319.03 280.43 2372.04 30.77 2010-09-24 16:49:48.000 267 33319.08 280.46 2371.99 30.77 2010-09-24 16:49:49.000 267 33318.97 280.47 2372.01 30.77 2010-09-24 16:49:50.000 267 33319.01 280.45 2372.04 30.77 2010-09-24 16:49:51.000 267 33318.95 280.47 2372.00 30.77 2010-09-24 16:49:52.000 267 33318.94 280.47 2371.97 30.77 2010-09-24 16:49:53.000 267 33319.06 280.46 2371.98 30.77 2010-09-24 16:49:54.000 267 33319.03 280.43 2371.95 30.77 2010-09-24 16:49:55.000 267 33319.09 280.44 2371.97 30.77 2010-09-24 16:49:56.000 267 33319.02 280.43 2372.00 30.77 2010-09-24 16:49:57.000 267 33318.96 280.48 2372.00 30.77 2010-09-24 16:49:58.000 267 33318.88 280.42 2371.96 30.77 2010-09-24 16:49:59.000 267 33318.97 280.47 2372.07 30.77 2010-09-24 16:50:00.000 267 33318.98 280.44 2372.02 30.77 2010-09-24 16:50:01.000 267 33319.08 280.44 2372.06 30.77 2010-09-24 16:50:02.000 267 33319.00 280.42 2372.11 30.77 2010-09-24 16:50:03.000 267 33318.96 280.41 2372.01 30.77 2010-09-24 16:50:04.000 267 33318.98 280.38 2372.12 30.77 2010-09-24 16:50:05.000 267 33318.94 280.43 2372.00 30.77 2010-09-24 16:50:06.000 267 33318.84 280.41 2372.03 30.78 2010-09-24 16:50:07.000 267 33319.09 280.40 2372.03 30.77 2010-09-24 16:50:08.000 267 33318.97 280.41 2371.97 30.77 2010-09-24 16:50:09.000 267 33318.99 280.37 2372.03 30.77 2010-09-24 16:50:10.000 267 33318.92 280.44 2372.01 30.77 2010-09-24 16:50:11.000 267 33318.94 280.38 2372.05 30.77 2010-09-24 16:50:12.000 267 33318.96 280.37 2372.12 30.77 2010-09-24 16:50:13.000 267 33318.94 280.39 2372.01 30.78 2010-09-24 16:50:14.000 267 33318.94 280.37 2372.01 30.77 2010-09-24 16:50:15.000 267 33318.94 280.38 2372.00 30.78 2010-09-24 16:50:16.000 267 33318.98 280.38 2372.07 30.77 2010-09-24 16:50:17.000 267 33318.94 280.35 2372.07 30.77 2010-09-24 16:50:18.000 267 33319.01 280.36 2371.99 30.77 2010-09-24 16:50:19.000 267 33319.00 280.41 2372.01 30.77 2010-09-24 16:50:20.000 267 33318.86 280.37 2372.07 30.77 2010-09-24 16:50:21.000 267 33318.94 280.37 2372.06 30.77 2010-09-24 16:50:22.000 267 33318.86 280.40 2372.09 30.77 2010-09-24 16:50:23.000 267 33318.94 280.34 2372.01 30.78 2010-09-24 16:50:24.000 267 33319.04 280.35 2372.04 30.77 2010-09-24 16:50:25.000 267 33318.99 280.35 2372.07 30.77 2010-09-24 16:50:26.000 267 33318.88 280.34 2372.04 30.78 2010-09-24 16:50:27.000 267 33318.85 280.38 2372.03 30.77 2010-09-24 16:50:28.000 267 33318.95 280.41 2371.96 30.77 2010-09-24 16:50:29.000 267 33318.87 280.38 2372.01 30.77 2010-09-24 16:50:30.000 267 33318.93 280.39 2372.02 30.78 2010-09-24 16:50:31.000 267 33318.84 280.36 2371.95 30.77 2010-09-24 16:50:32.000 267 33318.86 280.39 2372.04 30.77 2010-09-24 16:50:33.000 267 33318.84 280.40 2372.07 30.77 2010-09-24 16:50:34.000 267 33318.92 280.36 2372.02 30.77 2010-09-24 16:50:35.000 267 33318.87 280.34 2372.07 30.77 2010-09-24 16:50:36.000 267 33318.78 280.37 2371.98 30.78 2010-09-24 16:50:37.000 267 33318.82 280.39 2372.09 30.77 2010-09-24 16:50:38.000 267 33318.84 280.32 2372.07 30.78 2010-09-24 16:50:39.000 267 33318.80 280.31 2372.03 30.77 2010-09-24 16:50:40.000 267 33318.77 280.38 2372.12 30.78 2010-09-24 16:50:41.000 267 33318.85 280.34 2372.12 30.77 2010-09-24 16:50:42.000 267 33318.80 280.38 2372.09 30.77 2010-09-24 16:50:43.000 267 33318.83 280.38 2372.06 30.77 2010-09-24 16:50:44.000 267 33318.86 280.33 2372.10 30.78 2010-09-24 16:50:45.000 267 33318.76 280.34 2372.03 30.78 2010-09-24 16:50:46.000 267 33318.86 280.36 2372.06 30.78 2010-09-24 16:50:47.000 267 33318.84 280.32 2372.07 30.77 2010-09-24 16:50:48.000 267 33318.78 280.38 2372.08 30.77 2010-09-24 16:50:49.000 267 33318.84 280.37 2372.12 30.77 2010-09-24 16:50:50.000 267 33318.84 280.37 2372.04 30.77 2010-09-24 16:50:51.000 267 33318.77 280.35 2372.00 30.77 2010-09-24 16:50:52.000 267 33318.82 280.38 2372.11 30.77 2010-09-24 16:50:53.000 267 33318.79 280.38 2372.08 30.78 2010-09-24 16:50:54.000 267 33318.71 280.40 2372.12 30.78 2010-09-24 16:50:55.000 267 33318.74 280.39 2372.18 30.77 2010-09-24 16:50:56.000 267 33318.83 280.38 2372.17 30.77 2010-09-24 16:50:57.000 267 33318.69 280.35 2372.17 30.77 2010-09-24 16:50:58.000 267 33318.75 280.38 2372.09 30.78 2010-09-24 16:50:59.000 267 33318.67 280.39 2372.16 30.78 2010-09-24 16:51:00.000 267 33318.68 280.43 2372.09 30.78 2010-09-24 16:51:01.000 267 33318.79 280.45 2372.07 30.78 2010-09-24 16:51:02.000 267 33318.75 280.43 2372.15 30.77 2010-09-24 16:51:03.000 267 33318.68 280.38 2372.13 30.77 2010-09-24 16:51:04.000 267 33318.75 280.37 2372.13 30.78 2010-09-24 16:51:05.000 267 33318.76 280.39 2372.12 30.78 2010-09-24 16:51:06.000 267 33318.71 280.37 2372.12 30.78 2010-09-24 16:51:07.000 267 33318.65 280.43 2372.09 30.78 2010-09-24 16:51:08.000 267 33318.63 280.40 2372.09 30.78 2010-09-24 16:51:09.000 267 33318.71 280.43 2372.09 30.78 2010-09-24 16:51:10.000 267 33318.60 280.38 2372.17 30.77 2010-09-24 16:51:11.000 267 33318.63 280.38 2372.13 30.78 2010-09-24 16:51:12.000 267 33318.60 280.42 2372.08 30.78 2010-09-24 16:51:13.000 267 33318.71 280.42 2372.09 30.78 2010-09-24 16:51:14.000 267 33318.62 280.44 2372.14 30.78 2010-09-24 16:51:15.000 267 33318.61 280.42 2372.12 30.77 2010-09-24 16:51:16.000 267 33318.61 280.40 2372.17 30.78 2010-09-24 16:51:17.000 267 33318.60 280.41 2372.09 30.78 2010-09-24 16:51:18.000 267 33318.52 280.44 2372.09 30.78 2010-09-24 16:51:19.000 267 33318.60 280.43 2372.12 30.77 2010-09-24 16:51:20.000 267 33318.63 280.45 2372.14 30.77 2010-09-24 16:51:21.000 267 33318.61 280.46 2372.07 30.77 2010-09-24 16:51:22.000 267 33318.61 280.50 2372.14 30.78 2010-09-24 16:51:23.000 267 33318.54 280.42 2372.20 30.78 2010-09-24 16:51:24.000 267 33318.58 280.46 2372.14 30.78 2010-09-24 16:51:25.000 267 33318.50 280.46 2372.28 30.78 2010-09-24 16:51:26.000 267 33318.55 280.51 2372.18 30.78 2010-09-24 16:51:27.000 267 33318.56 280.51 2372.20 30.78 2010-09-24 16:51:28.000 267 33318.54 280.48 2372.19 30.78 2010-09-24 16:51:29.000 267 33318.57 280.49 2372.17 30.78 2010-09-24 16:51:30.000 267 33318.56 280.50 2372.24 30.78 2010-09-24 16:51:31.000 267 33318.68 280.53 2372.25 30.78 2010-09-24 16:51:32.000 267 33318.68 280.49 2372.13 30.78 2010-09-24 16:51:33.000 267 33318.56 280.50 2372.13 30.78 2010-09-24 16:51:34.000 267 33318.63 280.45 2372.15 30.78 2010-09-24 16:51:35.000 267 33318.64 280.51 2372.26 30.78 2010-09-24 16:51:36.000 267 33318.68 280.51 2372.26 30.78 2010-09-24 16:51:37.000 267 33318.61 280.50 2372.25 30.78 2010-09-24 16:51:38.000 267 33318.69 280.46 2372.13 30.78 2010-09-24 16:51:39.000 267 33318.62 280.51 2372.24 30.78 2010-09-24 16:51:40.000 267 33318.63 280.51 2372.14 30.78 2010-09-24 16:51:41.000 267 33318.64 280.50 2372.19 30.78 2010-09-24 16:51:42.000 267 33318.53 280.46 2372.18 30.78 2010-09-24 16:51:43.000 267 33318.72 280.48 2372.16 30.78 2010-09-24 16:51:44.000 267 33318.67 280.50 2372.16 30.78 2010-09-24 16:51:45.000 267 33318.55 280.49 2372.17 30.78 2010-09-24 16:51:46.000 267 33318.64 280.46 2372.27 30.78 2010-09-24 16:51:47.000 267 33318.68 280.48 2372.16 30.78 2010-09-24 16:51:48.000 267 33318.68 280.50 2372.24 30.78 2010-09-24 16:51:49.000 267 33318.62 280.48 2372.19 30.78 2010-09-24 16:51:50.000 267 33318.67 280.50 2372.34 30.78 2010-09-24 16:51:51.000 267 33318.69 280.49 2372.23 30.78 2010-09-24 16:51:52.000 267 33318.72 280.54 2372.15 30.78 2010-09-24 16:51:53.000 267 33318.79 280.52 2372.18 30.78 2010-09-24 16:51:54.000 267 33318.72 280.55 2372.23 30.78 2010-09-24 16:51:55.000 267 33318.74 280.50 2372.21 30.78 2010-09-24 16:51:56.000 267 33318.80 280.48 2372.15 30.78 2010-09-24 16:51:57.000 267 33318.75 280.50 2372.18 30.78 2010-09-24 16:51:58.000 267 33318.81 280.55 2372.22 30.78 2010-09-24 16:51:59.000 267 33318.78 280.53 2372.26 30.78 2010-09-24 16:52:00.000 267 33318.77 280.51 2372.20 30.78 2010-09-24 16:52:01.000 267 33318.80 280.49 2372.12 30.78 2010-09-24 16:52:02.000 267 33318.82 280.48 2372.21 30.78 2010-09-24 16:52:03.000 267 33318.77 280.50 2372.17 30.78 2010-09-24 16:52:04.000 267 33318.88 280.48 2372.24 30.78 2010-09-24 16:52:05.000 267 33318.79 280.52 2372.19 30.78 2010-09-24 16:52:06.000 267 33318.83 280.53 2372.22 30.78 2010-09-24 16:52:07.000 267 33318.75 280.51 2372.26 30.78 2010-09-24 16:52:08.000 267 33318.81 280.51 2372.21 30.78 2010-09-24 16:52:09.000 267 33318.77 280.49 2372.22 30.78 2010-09-24 16:52:10.000 267 33318.68 280.56 2372.13 30.78 2010-09-24 16:52:11.000 267 33318.73 280.58 2372.23 30.78 2010-09-24 16:52:12.000 267 33318.69 280.55 2372.28 30.78 2010-09-24 16:52:13.000 267 33318.75 280.51 2372.13 30.78 2010-09-24 16:52:14.000 267 33318.59 280.51 2372.25 30.78 2010-09-24 16:52:15.000 267 33318.69 280.56 2372.28 30.78 2010-09-24 16:52:16.000 267 33318.64 280.58 2372.19 30.78 2010-09-24 16:52:17.000 267 33318.61 280.53 2372.16 30.78 2010-09-24 16:52:18.000 267 33318.60 280.56 2372.16 30.78 2010-09-24 16:52:19.000 267 33318.67 280.58 2372.23 30.78 2010-09-24 16:52:20.000 267 33318.74 280.54 2372.20 30.78 2010-09-24 16:52:21.000 267 33318.67 280.55 2372.22 30.78 2010-09-24 16:52:22.000 267 33318.62 280.56 2372.20 30.78 2010-09-24 16:52:23.000 267 33318.63 280.55 2372.28 30.78 2010-09-24 16:52:24.000 267 33318.68 280.58 2372.28 30.78 2010-09-24 16:52:25.000 267 33318.60 280.58 2372.24 30.78 2010-09-24 16:52:26.000 267 33318.57 280.58 2372.24 30.78 2010-09-24 16:52:27.000 267 33318.49 280.58 2372.24 30.78 2010-09-24 16:52:28.000 267 33318.52 280.56 2372.30 30.78 2010-09-24 16:52:29.000 267 33318.54 280.60 2372.34 30.78 2010-09-24 16:52:30.000 267 33318.57 280.57 2372.32 30.78 2010-09-24 16:52:31.000 267 33318.57 280.58 2372.23 30.78 2010-09-24 16:52:32.000 267 33318.57 280.62 2372.31 30.78 2010-09-24 16:52:33.000 267 33318.46 280.56 2372.30 30.78 2010-09-24 16:52:34.000 267 33318.46 280.62 2372.29 30.78 2010-09-24 16:52:35.000 267 33318.50 280.61 2372.28 30.78 2010-09-24 16:52:36.000 267 33318.46 280.63 2372.28 30.78 2010-09-24 16:52:37.000 267 33318.50 280.65 2372.33 30.78 2010-09-24 16:52:38.000 267 33318.53 280.60 2372.36 30.78 2010-09-24 16:52:39.000 267 33318.50 280.58 2372.34 30.78 2010-09-24 16:52:40.000 267 33318.49 280.61 2372.35 30.78 2010-09-24 16:52:41.000 267 33318.52 280.60 2372.35 30.78 2010-09-24 16:52:42.000 267 33318.37 280.63 2372.34 30.78 2010-09-24 16:52:43.000 267 33318.45 280.61 2372.36 30.78 2010-09-24 16:52:44.000 267 33318.61 280.61 2372.34 30.78 2010-09-24 16:52:45.000 267 33318.52 280.60 2372.33 30.78 2010-09-24 16:52:46.000 267 33318.47 280.61 2372.36 30.78 2010-09-24 16:52:47.000 267 33318.39 280.62 2372.44 30.78 2010-09-24 16:52:48.000 267 33318.44 280.58 2372.44 30.78 2010-09-24 16:52:49.000 267 33318.42 280.64 2372.34 30.78 2010-09-24 16:52:50.000 267 33318.46 280.65 2372.41 30.78 2010-09-24 16:52:51.000 267 33318.37 280.64 2372.41 30.78 2010-09-24 16:52:52.000 267 33318.40 280.64 2372.37 30.78 2010-09-24 16:52:53.000 267 33318.46 280.65 2372.41 30.78 2010-09-24 16:52:54.000 267 33318.42 280.62 2372.37 30.78 2010-09-24 16:52:55.000 267 33318.49 280.64 2372.43 30.78 2010-09-24 16:52:56.000 267 33318.32 280.67 2372.38 30.78 2010-09-24 16:52:57.000 267 33318.31 280.61 2372.39 30.78 2010-09-24 16:52:58.000 267 33318.47 280.59 2372.44 30.78 2010-09-24 16:52:59.000 267 33318.45 280.61 2372.40 30.78 2010-09-24 16:53:00.000 267 33318.40 280.61 2372.41 30.78 2010-09-24 16:53:01.000 267 33318.34 280.64 2372.38 30.78 2010-09-24 16:53:02.000 267 33318.43 280.64 2372.38 30.78 2010-09-24 16:53:03.000 267 33318.44 280.66 2372.37 30.78 2010-09-24 16:53:04.000 267 33318.46 280.62 2372.47 30.78 2010-09-24 16:53:05.000 267 33318.49 280.65 2372.40 30.78 2010-09-24 16:53:06.000 267 33318.49 280.65 2372.40 30.78 2010-09-24 16:53:07.000 267 33318.39 280.64 2372.37 30.78 2010-09-24 16:53:08.000 267 33318.44 280.64 2372.43 30.78 2010-09-24 16:53:09.000 267 33318.37 280.63 2372.45 30.78 2010-09-24 16:53:10.000 267 33318.46 280.64 2372.43 30.78 2010-09-24 16:53:11.000 267 33318.46 280.57 2372.51 30.78 2010-09-24 16:53:12.000 267 33318.50 280.62 2372.46 30.78 2010-09-24 16:53:13.000 267 33318.51 280.61 2372.43 30.78 2010-09-24 16:53:14.000 267 33318.37 280.58 2372.41 30.78 2010-09-24 16:53:15.000 267 33318.44 280.58 2372.39 30.78 2010-09-24 16:53:16.000 267 33318.45 280.68 2372.45 30.78 2010-09-24 16:53:17.000 267 33318.32 280.65 2372.44 30.78 2010-09-24 16:53:18.000 267 33318.32 280.64 2372.49 30.78 2010-09-24 16:53:19.000 267 33318.38 280.62 2372.48 30.78 2010-09-24 16:53:20.000 267 33318.40 280.61 2372.39 30.78 2010-09-24 16:53:21.000 267 33318.34 280.64 2372.40 30.78 2010-09-24 16:53:22.000 267 33318.37 280.64 2372.47 30.78 2010-09-24 16:53:23.000 267 33318.44 280.64 2372.45 30.78 2010-09-24 16:53:24.000 267 33318.46 280.65 2372.43 30.78 2010-09-24 16:53:25.000 267 33318.32 280.65 2372.41 30.78 2010-09-24 16:53:26.000 267 33318.40 280.65 2372.41 30.78 2010-09-24 16:53:27.000 267 33318.44 280.64 2372.44 30.78 2010-09-24 16:53:28.000 267 33318.39 280.63 2372.41 30.78 2010-09-24 16:53:29.000 267 33318.42 280.70 2372.47 30.78 2010-09-24 16:53:30.000 267 33318.54 280.67 2372.45 30.78 2010-09-24 16:53:31.000 267 33318.32 280.64 2372.43 30.78 2010-09-24 16:53:32.000 267 33318.47 280.58 2372.47 30.78 2010-09-24 16:53:33.000 267 33318.34 280.62 2372.46 30.78 2010-09-24 16:53:34.000 267 33318.44 280.58 2372.45 30.78 2010-09-24 16:53:35.000 267 33318.46 280.60 2372.49 30.78 2010-09-24 16:53:36.000 267 33318.43 280.58 2372.53 30.78 2010-09-24 16:53:37.000 267 33318.58 280.62 2372.53 30.78 2010-09-24 16:53:38.000 267 33318.52 280.61 2372.44 30.78 2010-09-24 16:53:39.000 267 33318.47 280.56 2372.43 30.78 2010-09-24 16:53:40.000 267 33318.46 280.60 2372.46 30.78 2010-09-24 16:53:41.000 267 33318.49 280.63 2372.51 30.78 2010-09-24 16:53:42.000 267 33318.54 280.58 2372.46 30.78 2010-09-24 16:53:43.000 267 33318.48 280.62 2372.45 30.78 2010-09-24 16:53:44.000 267 33318.54 280.63 2372.50 30.78 2010-09-24 16:53:45.000 267 33318.50 280.61 2372.47 30.78 2010-09-24 16:53:46.000 267 33318.55 280.62 2372.36 30.78 2010-09-24 16:53:47.000 267 33318.58 280.61 2372.47 30.78 2010-09-24 16:53:48.000 267 33318.53 280.61 2372.49 30.78 2010-09-24 16:53:49.000 267 33318.62 280.64 2372.51 30.78 2010-09-24 16:53:50.000 267 33318.52 280.60 2372.53 30.78 2010-09-24 16:53:51.000 267 33318.54 280.60 2372.45 30.78 2010-09-24 16:53:52.000 267 33318.51 280.62 2372.55 30.78 2010-09-24 16:53:53.000 267 33318.56 280.65 2372.38 30.78 2010-09-24 16:53:54.000 267 33318.57 280.64 2372.39 30.78 2010-09-24 16:53:55.000 267 33318.59 280.63 2372.43 30.78 2010-09-24 16:53:56.000 267 33318.51 280.62 2372.45 30.78 2010-09-24 16:53:57.000 267 33318.45 280.61 2372.45 30.78 2010-09-24 16:53:58.000 267 33318.58 280.62 2372.40 30.78 2010-09-24 16:53:59.000 267 33318.54 280.61 2372.47 30.78 2010-09-24 16:54:00.000 267 33318.48 280.63 2372.49 30.78 2010-09-24 16:54:01.000 267 33318.57 280.67 2372.47 30.78 2010-09-24 16:54:02.000 267 33318.58 280.63 2372.51 30.78 2010-09-24 16:54:03.000 267 33318.64 280.66 2372.45 30.78 2010-09-24 16:54:04.000 267 33318.55 280.69 2372.48 30.78 2010-09-24 16:54:05.000 267 33318.50 280.68 2372.51 30.78 2010-09-24 16:54:06.000 267 33318.52 280.68 2372.52 30.78 2010-09-24 16:54:07.000 267 33318.54 280.69 2372.49 30.78 2010-09-24 16:54:08.000 267 33318.69 280.64 2372.53 30.78 2010-09-24 16:54:09.000 267 33318.59 280.63 2372.43 30.78 2010-09-24 16:54:10.000 267 33318.51 280.71 2372.48 30.78 2010-09-24 16:54:11.000 267 33318.52 280.68 2372.43 30.78 2010-09-24 16:54:12.000 267 33318.47 280.66 2372.43 30.78 2010-09-24 16:54:13.000 267 33318.54 280.70 2372.43 30.78 2010-09-24 16:54:14.000 267 33318.59 280.67 2372.39 30.78 2010-09-24 16:54:15.000 267 33318.63 280.64 2372.42 30.78 2010-09-24 16:54:16.000 267 33318.56 280.67 2372.51 30.78 2010-09-24 16:54:17.000 267 33318.57 280.68 2372.40 30.78 2010-09-24 16:54:18.000 267 33318.49 280.64 2372.47 30.78 2010-09-24 16:54:19.000 267 33318.63 280.66 2372.50 30.78 2010-09-24 16:54:20.000 267 33318.56 280.68 2372.40 30.78 2010-09-24 16:54:21.000 267 33318.55 280.64 2372.50 30.78 2010-09-24 16:54:22.000 267 33318.57 280.66 2372.49 30.78 2010-09-24 16:54:23.000 267 33318.52 280.64 2372.43 30.78 2010-09-24 16:54:24.000 267 33318.62 280.62 2372.53 30.78 2010-09-24 16:54:25.000 267 33318.66 280.64 2372.43 30.78 2010-09-24 16:54:26.000 267 33318.54 280.62 2372.47 30.78 2010-09-24 16:54:27.000 267 33318.51 280.57 2372.43 30.78 2010-09-24 16:54:28.000 267 33318.66 280.63 2372.49 30.78 2010-09-24 16:54:29.000 267 33318.65 280.62 2372.53 30.78 2010-09-24 16:54:30.000 267 33318.57 280.61 2372.54 30.78 2010-09-24 16:54:31.000 267 33318.74 280.66 2372.47 30.78 2010-09-24 16:54:32.000 267 33318.71 280.69 2372.39 30.78 2010-09-24 16:54:33.000 267 33318.58 280.63 2372.38 30.78 2010-09-24 16:54:34.000 267 33318.68 280.61 2372.60 30.78 2010-09-24 16:54:35.000 267 33318.67 280.63 2372.50 30.78 2010-09-24 16:54:36.000 267 33318.65 280.59 2372.56 30.78 2010-09-24 16:54:37.000 267 33318.61 280.65 2372.49 30.78 2010-09-24 16:54:38.000 267 33318.70 280.64 2372.54 30.78 2010-09-24 16:54:39.000 267 33318.67 280.60 2372.53 30.78 2010-09-24 16:54:40.000 267 33318.67 280.62 2372.43 30.78 2010-09-24 16:54:41.000 267 33318.64 280.64 2372.49 30.78 2010-09-24 16:54:42.000 267 33318.64 280.67 2372.47 30.78 2010-09-24 16:54:43.000 267 33318.57 280.67 2372.49 30.78 2010-09-24 16:54:44.000 267 33318.68 280.58 2372.56 30.78 2010-09-24 16:54:45.000 267 33318.62 280.67 2372.54 30.78 2010-09-24 16:54:46.000 267 33318.72 280.62 2372.44 30.78 2010-09-24 16:54:47.000 267 33318.56 280.60 2372.48 30.78 2010-09-24 16:54:48.000 267 33318.70 280.63 2372.53 30.78 2010-09-24 16:54:49.000 267 33318.64 280.56 2372.47 30.78 2010-09-24 16:54:50.000 267 33318.62 280.55 2372.47 30.78 2010-09-24 16:54:51.000 267 33318.71 280.58 2372.44 30.78 2010-09-24 16:54:52.000 267 33318.70 280.57 2372.46 30.78 2010-09-24 16:54:53.000 267 33318.68 280.59 2372.55 30.78 2010-09-24 16:54:54.000 267 33318.74 280.58 2372.50 30.78 2010-09-24 16:54:55.000 267 33318.82 280.56 2372.47 30.78 2010-09-24 16:54:56.000 267 33318.68 280.58 2372.44 30.78 2010-09-24 16:54:57.000 267 33318.77 280.57 2372.48 30.78 2010-09-24 16:54:58.000 267 33318.76 280.60 2372.46 30.78 2010-09-24 16:54:59.000 267 33318.72 280.57 2372.45 30.78 2010-09-24 16:55:00.000 267 33318.68 280.60 2372.52 30.78 2010-09-24 16:55:01.000 267 33318.64 280.60 2372.51 30.78 2010-09-24 16:55:02.000 267 33318.66 280.58 2372.49 30.78 2010-09-24 16:55:03.000 267 33318.79 280.56 2372.44 30.78 2010-09-24 16:55:04.000 267 33318.74 280.58 2372.43 30.78 2010-09-24 16:55:05.000 267 33318.70 280.60 2372.48 30.78 2010-09-24 16:55:06.000 267 33318.75 280.58 2372.44 30.78 2010-09-24 16:55:07.000 267 33318.82 280.56 2372.51 30.78 2010-09-24 16:55:08.000 267 33318.72 280.59 2372.47 30.78 2010-09-24 16:55:09.000 267 33318.74 280.61 2372.46 30.78 2010-09-24 16:55:10.000 267 33318.76 280.59 2372.55 30.78 2010-09-24 16:55:11.000 267 33318.81 280.57 2372.48 30.78 2010-09-24 16:55:12.000 267 33318.68 280.57 2372.49 30.78 2010-09-24 16:55:13.000 267 33318.91 280.56 2372.59 30.78 2010-09-24 16:55:14.000 267 33318.77 280.54 2372.47 30.78 2010-09-24 16:55:15.000 267 33318.81 280.56 2372.43 30.78 2010-09-24 16:55:16.000 267 33318.77 280.60 2372.59 30.78 2010-09-24 16:55:17.000 267 33318.82 280.60 2372.49 30.78 2010-09-24 16:55:18.000 267 33318.83 280.61 2372.37 30.78 2010-09-24 16:55:19.000 267 33318.73 280.57 2372.56 30.78 2010-09-24 16:55:20.000 267 33318.86 280.58 2372.53 30.78 2010-09-24 16:55:21.000 267 33318.76 280.57 2372.51 30.78 2010-09-24 16:55:22.000 267 33318.88 280.51 2372.50 30.78 2010-09-24 16:55:23.000 267 33318.89 280.60 2372.45 30.78 2010-09-24 16:55:24.000 267 33318.71 280.60 2372.45 30.78 2010-09-24 16:55:25.000 267 33318.93 280.60 2372.53 30.78 2010-09-24 16:55:26.000 267 33318.78 280.55 2372.48 30.78 2010-09-24 16:55:27.000 267 33318.84 280.59 2372.40 30.78 2010-09-24 16:55:28.000 267 33318.89 280.58 2372.41 30.78 2010-09-24 16:55:29.000 267 33318.86 280.58 2372.49 30.78 2010-09-24 16:55:30.000 267 33318.78 280.58 2372.47 30.78 2010-09-24 16:55:31.000 267 33318.90 280.56 2372.41 30.78 2010-09-24 16:55:32.000 267 33318.89 280.56 2372.50 30.78 2010-09-24 16:55:33.000 267 33318.85 280.58 2372.48 30.78 2010-09-24 16:55:34.000 267 33318.91 280.58 2372.45 30.78 2010-09-24 16:55:35.000 267 33318.90 280.59 2372.49 30.78 2010-09-24 16:55:36.000 267 33318.84 280.58 2372.49 30.78 2010-09-24 16:55:37.000 267 33318.97 280.58 2372.47 30.78 2010-09-24 16:55:38.000 267 33318.90 280.58 2372.52 30.78 2010-09-24 16:55:39.000 267 33318.94 280.59 2372.49 30.78 2010-09-24 16:55:40.000 267 33319.01 280.64 2372.51 30.78 2010-09-24 16:55:41.000 267 33318.96 280.57 2372.44 30.78 2010-09-24 16:55:42.000 267 33318.96 280.58 2372.48 30.78 2010-09-24 16:55:43.000 267 33318.93 280.55 2372.51 30.78 2010-09-24 16:55:44.000 267 33318.93 280.62 2372.42 30.78 2010-09-24 16:55:45.000 267 33318.92 280.60 2372.39 30.78 2010-09-24 16:55:46.000 267 33318.98 280.60 2372.52 30.78 2010-09-24 16:55:47.000 267 33318.97 280.60 2372.49 30.78 2010-09-24 16:55:48.000 267 33319.08 280.59 2372.43 30.78 2010-09-24 16:55:49.000 267 33318.92 280.57 2372.51 30.78 2010-09-24 16:55:50.000 267 33319.04 280.58 2372.42 30.78 2010-09-24 16:55:51.000 267 33319.00 280.59 2372.50 30.78 2010-09-24 16:55:52.000 267 33318.97 280.63 2372.41 30.78 2010-09-24 16:55:53.000 267 33319.08 280.58 2372.51 30.78 2010-09-24 16:55:54.000 267 33319.04 280.59 2372.47 30.78 2010-09-24 16:55:55.000 267 33319.02 280.57 2372.49 30.78 2010-09-24 16:55:56.000 267 33319.05 280.58 2372.41 30.78 2010-09-24 16:55:57.000 267 33319.05 280.58 2372.43 30.78 2010-09-24 16:55:58.000 267 33319.06 280.60 2372.51 30.78 2010-09-24 16:55:59.000 267 33319.00 280.58 2372.54 30.78 2010-09-24 16:56:00.000 267 33319.08 280.57 2372.47 30.78 2010-09-24 16:56:01.000 267 33319.03 280.57 2372.51 30.78 2010-09-24 16:56:02.000 267 33319.07 280.56 2372.53 30.78 2010-09-24 16:56:03.000 267 33318.99 280.55 2372.51 30.78 2010-09-24 16:56:04.000 267 33319.03 280.55 2372.46 30.78 2010-09-24 16:56:05.000 267 33319.11 280.58 2372.54 30.78 2010-09-24 16:56:06.000 267 33319.12 280.57 2372.54 30.78 2010-09-24 16:56:07.000 267 33319.09 280.59 2372.51 30.78 2010-09-24 16:56:08.000 267 33319.07 280.59 2372.45 30.78 2010-09-24 16:56:09.000 267 33319.09 280.57 2372.47 30.78 2010-09-24 16:56:10.000 267 33319.15 280.57 2372.54 30.78 2010-09-24 16:56:11.000 267 33319.09 280.56 2372.53 30.78 2010-09-24 16:56:12.000 267 33319.11 280.54 2372.53 30.78 2010-09-24 16:56:13.000 267 33319.17 280.58 2372.50 30.78 2010-09-24 16:56:14.000 267 33319.10 280.56 2372.54 30.78 2010-09-24 16:56:15.000 267 33319.06 280.56 2372.59 30.78 2010-09-24 16:56:16.000 267 33319.14 280.61 2372.53 30.78 2010-09-24 16:56:17.000 267 33319.11 280.61 2372.50 30.78 2010-09-24 16:56:18.000 267 33319.10 280.57 2372.52 30.78 2010-09-24 16:56:19.000 267 33319.12 280.57 2372.48 30.78 2010-09-24 16:56:20.000 267 33319.17 280.62 2372.52 30.78 2010-09-24 16:56:21.000 267 33319.09 280.62 2372.52 30.78 2010-09-24 16:56:22.000 267 33319.09 280.60 2372.52 30.78 2010-09-24 16:56:23.000 267 33319.19 280.63 2372.61 30.78 2010-09-24 16:56:24.000 267 33319.21 280.62 2372.46 30.78 2010-09-24 16:56:25.000 267 33319.08 280.61 2372.49 30.78 2010-09-24 16:56:26.000 267 33319.17 280.61 2372.63 30.78 2010-09-24 16:56:27.000 267 33319.10 280.61 2372.61 30.78 2010-09-24 16:56:28.000 267 33319.09 280.62 2372.58 30.78 2010-09-24 16:56:29.000 267 33319.14 280.63 2372.66 30.78 2010-09-24 16:56:30.000 267 33319.21 280.67 2372.54 30.78 2010-09-24 16:56:31.000 267 33319.14 280.65 2372.56 30.78 2010-09-24 16:56:32.000 267 33319.17 280.67 2372.53 30.78 2010-09-24 16:56:33.000 267 33319.03 280.65 2372.55 30.78 2010-09-24 16:56:34.000 267 33319.14 280.64 2372.57 30.78 2010-09-24 16:56:35.000 267 33319.12 280.66 2372.55 30.78 2010-09-24 16:56:36.000 267 33319.14 280.63 2372.56 30.78 2010-09-24 16:56:37.000 267 33319.08 280.62 2372.65 30.78 2010-09-24 16:56:38.000 267 33319.20 280.58 2372.62 30.78 2010-09-24 16:56:39.000 267 33319.11 280.60 2372.57 30.78 2010-09-24 16:56:40.000 267 33319.12 280.63 2372.57 30.78 2010-09-24 16:56:41.000 267 33319.14 280.62 2372.63 30.78 2010-09-24 16:56:42.000 267 33319.06 280.61 2372.65 30.78 2010-09-24 16:56:43.000 267 33319.11 280.61 2372.56 30.78 2010-09-24 16:56:44.000 267 33319.25 280.62 2372.59 30.78 2010-09-24 16:56:45.000 267 33319.13 280.57 2372.71 30.78 2010-09-24 16:56:46.000 267 33319.19 280.61 2372.68 30.78 2010-09-24 16:56:47.000 267 33319.09 280.61 2372.56 30.78 2010-09-24 16:56:48.000 267 33319.08 280.64 2372.60 30.78 2010-09-24 16:56:49.000 267 33319.08 280.61 2372.61 30.78 2010-09-24 16:56:50.000 267 33319.15 280.61 2372.53 30.78 2010-09-24 16:56:51.000 267 33319.12 280.61 2372.54 30.78 2010-09-24 16:56:52.000 267 33319.05 280.64 2372.63 30.78 2010-09-24 16:56:53.000 267 33319.14 280.61 2372.63 30.78 2010-09-24 16:56:54.000 267 33319.04 280.63 2372.62 30.78 2010-09-24 16:56:55.000 267 33319.14 280.61 2372.62 30.78 2010-09-24 16:56:56.000 267 33319.15 280.61 2372.71 30.78 2010-09-24 16:56:57.000 267 33319.12 280.60 2372.71 30.78 2010-09-24 16:56:58.000 267 33319.11 280.62 2372.68 30.78 2010-09-24 16:56:59.000 267 33319.14 280.62 2372.65 30.78 2010-09-24 16:57:00.000 267 33319.14 280.58 2372.60 30.78 2010-09-24 16:57:01.000 267 33319.07 280.57 2372.64 30.78 2010-09-24 16:57:02.000 267 33319.11 280.60 2372.58 30.78 2010-09-24 16:57:03.000 267 33319.06 280.58 2372.63 30.78 2010-09-24 16:57:04.000 267 33319.12 280.63 2372.64 30.78 2010-09-24 16:57:05.000 267 33319.13 280.66 2372.61 30.78 2010-09-24 16:57:06.000 267 33319.06 280.62 2372.65 30.78 2010-09-24 16:57:07.000 267 33319.03 280.66 2372.69 30.78 2010-09-24 16:57:08.000 267 33319.15 280.62 2372.66 30.78 2010-09-24 16:57:09.000 267 33319.10 280.62 2372.69 30.78 2010-09-24 16:57:10.000 267 33319.19 280.63 2372.68 30.78 2010-09-24 16:57:11.000 267 33319.09 280.60 2372.68 30.78 2010-09-24 16:57:12.000 267 33319.10 280.65 2372.60 30.78 2010-09-24 16:57:13.000 267 33319.17 280.61 2372.69 30.78 2010-09-24 16:57:14.000 267 33319.18 280.58 2372.74 30.78 2010-09-24 16:57:15.000 267 33319.09 280.55 2372.76 30.78 2010-09-24 16:57:16.000 267 33319.20 280.64 2372.71 30.78 2010-09-24 16:57:17.000 267 33319.08 280.63 2372.72 30.78 2010-09-24 16:57:18.000 267 33319.16 280.66 2372.64 30.78 2010-09-24 16:57:19.000 267 33319.17 280.65 2372.80 30.78 2010-09-24 16:57:20.000 267 33319.07 280.58 2372.62 30.78 2010-09-24 16:57:21.000 267 33319.09 280.60 2372.69 30.78 2010-09-24 16:57:22.000 267 33319.18 280.61 2372.74 30.78 2010-09-24 16:57:23.000 267 33319.19 280.58 2372.69 30.78 2010-09-24 16:57:24.000 267 33319.29 280.65 2372.76 30.78 2010-09-24 16:57:25.000 267 33319.20 280.62 2372.68 30.78 2010-09-24 16:57:26.000 267 33319.18 280.66 2372.76 30.78 2010-09-24 16:57:27.000 267 33319.16 280.62 2372.70 30.78 2010-09-24 16:57:28.000 267 33319.19 280.63 2372.66 30.78 2010-09-24 16:57:29.000 267 33319.16 280.62 2372.74 30.78 2010-09-24 16:57:30.000 267 33319.14 280.57 2372.66 30.78 2010-09-24 16:57:31.000 267 33319.30 280.62 2372.72 30.78 2010-09-24 16:57:32.000 267 33319.11 280.55 2372.68 30.78 2010-09-24 16:57:33.000 267 33319.17 280.58 2372.69 30.78 2010-09-24 16:57:34.000 267 33319.24 280.60 2372.78 30.78 2010-09-24 16:57:35.000 267 33319.18 280.61 2372.78 30.78 2010-09-24 16:57:36.000 267 33319.21 280.62 2372.74 30.78 2010-09-24 16:57:37.000 267 33319.12 280.63 2372.65 30.78 2010-09-24 16:57:38.000 267 33319.22 280.60 2372.78 30.78 2010-09-24 16:57:39.000 267 33319.20 280.63 2372.79 30.78 2010-09-24 16:57:40.000 267 33319.19 280.62 2372.70 30.78 2010-09-24 16:57:41.000 267 33319.26 280.66 2372.71 30.78 2010-09-24 16:57:42.000 267 33319.22 280.64 2372.72 30.78 2010-09-24 16:57:43.000 267 33319.20 280.61 2372.68 30.78 2010-09-24 16:57:44.000 267 33319.27 280.60 2372.69 30.78 2010-09-24 16:57:45.000 267 33319.25 280.58 2372.73 30.78 2010-09-24 16:57:46.000 267 33319.25 280.63 2372.74 30.78 2010-09-24 16:57:47.000 267 33319.23 280.58 2372.72 30.78 2010-09-24 16:57:48.000 267 33319.24 280.55 2372.70 30.78 2010-09-24 16:57:49.000 267 33319.21 280.59 2372.75 30.78 2010-09-24 16:57:50.000 267 33319.25 280.58 2372.78 30.78 2010-09-24 16:57:51.000 267 33319.33 280.58 2372.74 30.78 2010-09-24 16:57:52.000 267 33319.34 280.57 2372.84 30.78 2010-09-24 16:57:53.000 267 33319.24 280.55 2372.71 30.78 2010-09-24 16:57:54.000 267 33319.22 280.57 2372.77 30.78 2010-09-24 16:57:55.000 267 33319.29 280.55 2372.81 30.78 2010-09-24 16:57:56.000 267 33319.19 280.57 2372.80 30.78 2010-09-24 16:57:57.000 267 33319.27 280.56 2372.72 30.78 2010-09-24 16:57:58.000 267 33319.24 280.58 2372.80 30.78 2010-09-24 16:57:59.000 267 33319.33 280.58 2372.76 30.78 2010-09-24 16:58:00.000 267 33319.18 280.61 2372.70 30.78 2010-09-24 16:58:01.000 267 33319.33 280.57 2372.79 30.78 2010-09-24 16:58:02.000 267 33319.27 280.64 2372.76 30.78 2010-09-24 16:58:03.000 267 33319.25 280.57 2372.78 30.78 2010-09-24 16:58:04.000 267 33319.24 280.57 2372.83 30.78 2010-09-24 16:58:05.000 267 33319.30 280.61 2372.81 30.78 2010-09-24 16:58:06.000 267 33319.41 280.57 2372.75 30.78 2010-09-24 16:58:07.000 267 33319.26 280.57 2372.77 30.78 2010-09-24 16:58:08.000 267 33319.37 280.62 2372.74 30.78 2010-09-24 16:58:09.000 267 33319.30 280.56 2372.76 30.78 2010-09-24 16:58:10.000 267 33319.33 280.57 2372.68 30.78 2010-09-24 16:58:11.000 267 33319.39 280.58 2372.80 30.78 2010-09-24 16:58:12.000 267 33319.43 280.57 2372.82 30.78 2010-09-24 16:58:13.000 267 33319.27 280.56 2372.80 30.78 2010-09-24 16:58:14.000 267 33319.35 280.60 2372.72 30.78 2010-09-24 16:58:15.000 267 33319.34 280.58 2372.78 30.78 2010-09-24 16:58:16.000 267 33319.31 280.56 2372.79 30.78 2010-09-24 16:58:17.000 267 33319.34 280.54 2372.65 30.78 2010-09-24 16:58:18.000 267 33319.33 280.56 2372.80 30.78 2010-09-24 16:58:19.000 267 33319.36 280.55 2372.81 30.78 2010-09-24 16:58:20.000 267 33319.41 280.59 2372.74 30.78 2010-09-24 16:58:21.000 267 33319.43 280.59 2372.71 30.78 2010-09-24 16:58:22.000 267 33319.36 280.55 2372.81 30.78 2010-09-24 16:58:23.000 267 33319.43 280.56 2372.80 30.78 2010-09-24 16:58:24.000 267 33319.43 280.51 2372.76 30.78 2010-09-24 16:58:25.000 267 33319.34 280.56 2372.75 30.78 2010-09-24 16:58:26.000 267 33319.39 280.56 2372.78 30.78 2010-09-24 16:58:27.000 267 33319.37 280.55 2372.82 30.78 2010-09-24 16:58:28.000 267 33319.45 280.56 2372.72 30.78 2010-09-24 16:58:29.000 267 33319.43 280.54 2372.74 30.78 2010-09-24 16:58:30.000 267 33319.44 280.57 2372.78 30.78 2010-09-24 16:58:31.000 267 33319.52 280.53 2372.87 30.78 2010-09-24 16:58:32.000 267 33319.41 280.57 2372.80 30.78 2010-09-24 16:58:33.000 267 33319.45 280.57 2372.80 30.78 2010-09-24 16:58:34.000 267 33319.57 280.56 2372.83 30.78 2010-09-24 16:58:35.000 267 33319.53 280.52 2372.85 30.78 2010-09-24 16:58:36.000 267 33319.44 280.54 2372.80 30.78 2010-09-24 16:58:37.000 267 33319.44 280.55 2372.72 30.78 2010-09-24 16:58:38.000 267 33319.58 280.56 2372.84 30.78 2010-09-24 16:58:39.000 267 33319.54 280.54 2372.76 30.78 2010-09-24 16:58:40.000 267 33319.46 280.58 2372.75 30.78 2010-09-24 16:58:41.000 267 33319.49 280.54 2372.79 30.78 2010-09-24 16:58:42.000 267 33319.59 280.52 2372.82 30.78 2010-09-24 16:58:43.000 267 33319.46 280.49 2372.82 30.78 2010-09-24 16:58:44.000 267 33319.60 280.52 2372.74 30.78 2010-09-24 16:58:45.000 267 33319.49 280.52 2372.73 30.78 2010-09-24 16:58:46.000 267 33319.51 280.52 2372.78 30.78 2010-09-24 16:58:47.000 267 33319.49 280.56 2372.82 30.78 2010-09-24 16:58:48.000 267 33319.64 280.51 2372.80 30.78 2010-09-24 16:58:49.000 267 33319.56 280.53 2372.81 30.78 2010-09-24 16:58:50.000 267 33319.65 280.52 2372.88 30.78 2010-09-24 16:58:51.000 267 33319.62 280.45 2372.82 30.78 2010-09-24 16:58:52.000 267 33319.59 280.53 2372.82 30.78 2010-09-24 16:58:53.000 267 33319.65 280.44 2372.84 30.78 2010-09-24 16:58:54.000 267 33319.62 280.47 2372.85 30.78 2010-09-24 16:58:55.000 267 33319.64 280.49 2372.91 30.78 2010-09-24 16:58:56.000 267 33319.77 280.49 2372.83 30.78 2010-09-24 16:58:57.000 267 33319.65 280.49 2372.83 30.78 2010-09-24 16:58:58.000 267 33319.62 280.42 2372.81 30.78 2010-09-24 16:58:59.000 267 33319.58 280.51 2372.86 30.78 2010-09-24 16:59:00.000 267 33319.71 280.51 2372.82 30.78 2010-09-24 16:59:01.000 267 33319.67 280.49 2372.75 30.78 2010-09-24 16:59:02.000 267 33319.72 280.41 2372.78 30.78 2010-09-24 16:59:03.000 267 33319.70 280.44 2372.75 30.78 2010-09-24 16:59:04.000 267 33319.67 280.46 2372.74 30.78 2010-09-24 16:59:05.000 267 33319.67 280.47 2372.82 30.78 2010-09-24 16:59:06.000 267 33319.79 280.44 2372.75 30.78 2010-09-24 16:59:07.000 267 33319.78 280.46 2372.75 30.78 2010-09-24 16:59:08.000 267 33319.74 280.45 2372.81 30.78 2010-09-24 16:59:09.000 267 33319.72 280.42 2372.76 30.78 2010-09-24 16:59:10.000 267 33319.80 280.44 2372.85 30.78 2010-09-24 16:59:11.000 267 33319.76 280.43 2372.80 30.78 2010-09-24 16:59:12.000 267 33319.68 280.42 2372.83 30.78 2010-09-24 16:59:13.000 267 33319.68 280.40 2372.74 30.78 2010-09-24 16:59:14.000 267 33319.83 280.49 2372.80 30.78 2010-09-24 16:59:15.000 267 33319.74 280.44 2372.76 30.78 2010-09-24 16:59:16.000 267 33319.76 280.39 2372.83 30.78 2010-09-24 16:59:17.000 267 33319.79 280.42 2372.75 30.78 2010-09-24 16:59:18.000 267 33319.69 280.42 2372.79 30.78 2010-09-24 16:59:19.000 267 33319.83 280.40 2372.86 30.78 2010-09-24 16:59:20.000 267 33319.76 280.42 2372.81 30.78 2010-09-24 16:59:21.000 267 33319.70 280.36 2372.78 30.78 2010-09-24 16:59:22.000 267 33319.77 280.43 2372.80 30.78 2010-09-24 16:59:23.000 267 33319.77 280.41 2372.78 30.78 2010-09-24 16:59:24.000 267 33319.67 280.40 2372.81 30.78 2010-09-24 16:59:25.000 267 33319.71 280.42 2372.76 30.78 2010-09-24 16:59:26.000 267 33319.67 280.36 2372.89 30.78 2010-09-24 16:59:27.000 267 33319.74 280.37 2372.89 30.78 2010-09-24 16:59:28.000 267 33319.67 280.38 2372.76 30.78 2010-09-24 16:59:29.000 267 33319.69 280.38 2372.75 30.78 2010-09-24 16:59:30.000 267 33319.71 280.38 2372.75 30.78 2010-09-24 16:59:31.000 267 33319.66 280.33 2372.82 30.78 2010-09-24 16:59:32.000 267 33319.55 280.39 2372.78 30.78 2010-09-24 16:59:33.000 267 33319.65 280.38 2372.79 30.78 2010-09-24 16:59:34.000 267 33319.58 280.36 2372.82 30.78 2010-09-24 16:59:35.000 267 33319.63 280.38 2372.84 30.78 2010-09-24 16:59:36.000 267 33319.70 280.37 2372.80 30.78 2010-09-24 16:59:37.000 267 33319.58 280.38 2372.86 30.78 2010-09-24 16:59:38.000 267 33319.77 280.38 2372.83 30.78 2010-09-24 16:59:39.000 267 33319.70 280.38 2372.84 30.78 2010-09-24 16:59:40.000 267 33319.65 280.41 2372.88 30.78 2010-09-24 16:59:41.000 267 33319.69 280.36 2372.81 30.78 2010-09-24 16:59:42.000 267 33319.65 280.42 2372.86 30.78 2010-09-24 16:59:43.000 267 33319.60 280.38 2372.90 30.78 2010-09-24 16:59:44.000 267 33319.59 280.40 2372.90 30.78 2010-09-24 16:59:45.000 267 33319.65 280.43 2372.85 30.78 2010-09-24 16:59:46.000 267 33319.57 280.39 2372.81 30.78 2010-09-24 16:59:47.000 267 33319.61 280.40 2372.91 30.78 2010-09-24 16:59:48.000 267 33319.60 280.39 2372.91 30.78 2010-09-24 16:59:49.000 267 33319.62 280.43 2372.89 30.79 2010-09-24 16:59:50.000 267 33319.52 280.38 2372.96 30.78 2010-09-24 16:59:51.000 267 33319.56 280.35 2372.94 30.78 2010-09-24 16:59:52.000 267 33319.62 280.35 2372.94 30.78 2010-09-24 16:59:53.000 267 33319.54 280.39 2372.98 30.78 2010-09-24 16:59:54.000 267 33319.55 280.42 2372.96 30.78 2010-09-24 16:59:55.000 267 33319.41 280.37 2372.90 30.78 2010-09-24 16:59:56.000 267 33319.55 280.37 2372.95 30.78 2010-09-24 16:59:57.000 267 33319.56 280.41 2372.89 30.78 2010-09-24 16:59:58.000 267 33319.49 280.35 2372.89 30.78 2010-09-24 16:59:59.000 267 33319.41 280.37 2372.96 30.78 2010-09-24 17:00:00.000 267 33319.49 280.38 2373.02 30.78 2010-09-24 17:00:01.000 267 33319.54 280.34 2373.06 30.78 2010-09-24 17:00:02.000 267 33319.51 280.31 2373.02 30.78 2010-09-24 17:00:03.000 267 33319.42 280.36 2372.90 30.78 2010-09-24 17:00:04.000 267 33319.42 280.38 2372.91 30.78 2010-09-24 17:00:05.000 267 33319.45 280.40 2372.99 30.78 2010-09-24 17:00:06.000 267 33319.45 280.36 2372.99 30.78 2010-09-24 17:00:07.000 267 33319.34 280.39 2373.05 30.78 2010-09-24 17:00:08.000 267 33319.38 280.35 2373.05 30.78 2010-09-24 17:00:09.000 267 33319.45 280.42 2373.01 30.78 2010-09-24 17:00:10.000 267 33319.30 280.40 2373.06 30.78 2010-09-24 17:00:11.000 267 33319.37 280.36 2373.06 30.78 2010-09-24 17:00:12.000 267 33319.34 280.36 2373.11 30.78 2010-09-24 17:00:13.000 267 33319.44 280.33 2372.99 30.78 2010-09-24 17:00:14.000 267 33319.24 280.36 2373.05 30.78 2010-09-24 17:00:15.000 267 33319.33 280.40 2373.00 30.78 2010-09-24 17:00:16.000 267 33319.29 280.37 2373.01 30.78 2010-09-24 17:00:17.000 267 33319.34 280.41 2373.09 30.78 2010-09-24 17:00:18.000 267 33319.30 280.42 2373.03 30.78 2010-09-24 17:00:19.000 267 33319.34 280.40 2373.13 30.78 2010-09-24 17:00:20.000 267 33319.23 280.37 2373.07 30.78 2010-09-24 17:00:21.000 267 33319.36 280.39 2373.03 30.78 2010-09-24 17:00:22.000 267 33319.26 280.37 2372.99 30.78 2010-09-24 17:00:23.000 267 33319.31 280.40 2373.06 30.78 2010-09-24 17:00:24.000 267 33319.28 280.40 2373.06 30.78 2010-09-24 17:00:25.000 267 33319.24 280.41 2373.05 30.78 2010-09-24 17:00:26.000 267 33319.17 280.40 2373.12 30.78 2010-09-24 17:00:27.000 267 33319.26 280.40 2373.04 30.78 2010-09-24 17:00:28.000 267 33319.25 280.35 2373.05 30.78 2010-09-24 17:00:29.000 267 33319.35 280.40 2373.11 30.78 2010-09-24 17:00:30.000 267 33319.18 280.41 2373.13 30.78 2010-09-24 17:00:31.000 267 33319.15 280.41 2373.11 30.79 2010-09-24 17:00:32.000 267 33319.37 280.34 2373.09 30.78 2010-09-24 17:00:33.000 267 33319.28 280.39 2373.14 30.78 2010-09-24 17:00:34.000 267 33319.19 280.36 2373.21 30.79 2010-09-24 17:00:35.000 267 33319.25 280.39 2373.12 30.79 2010-09-24 17:00:36.000 267 33319.24 280.38 2373.08 30.79 2010-09-24 17:00:37.000 267 33319.18 280.36 2373.16 30.79 2010-09-24 17:00:38.000 267 33319.11 280.40 2373.09 30.78 2010-09-24 17:00:39.000 267 33319.12 280.38 2373.21 30.78 2010-09-24 17:00:40.000 267 33319.19 280.37 2373.15 30.78 2010-09-24 17:00:41.000 267 33319.22 280.36 2373.20 30.79 2010-09-24 17:00:42.000 267 33319.18 280.35 2373.17 30.79 2010-09-24 17:00:43.000 267 33319.23 280.36 2373.07 30.78 2010-09-24 17:00:44.000 267 33319.20 280.35 2373.19 30.78 2010-09-24 17:00:45.000 267 33319.24 280.34 2373.05 30.79 2010-09-24 17:00:46.000 267 33319.15 280.34 2373.15 30.79 2010-09-24 17:00:47.000 267 33319.21 280.32 2373.19 30.79 2010-09-24 17:00:48.000 267 33319.24 280.33 2373.27 30.79 2010-09-24 17:00:49.000 267 33319.27 280.34 2373.16 30.79 2010-09-24 17:00:50.000 267 33319.19 280.28 2373.12 30.79 2010-09-24 17:00:51.000 267 33319.18 280.33 2373.09 30.79 2010-09-24 17:00:52.000 267 33319.17 280.33 2373.12 30.79 2010-09-24 17:00:53.000 267 33319.19 280.36 2373.17 30.79 2010-09-24 17:00:54.000 267 33319.17 280.36 2373.25 30.79 2010-09-24 17:00:55.000 267 33319.24 280.34 2373.14 30.79 2010-09-24 17:00:56.000 267 33319.11 280.36 2373.24 30.78 2010-09-24 17:00:57.000 267 33319.17 280.28 2373.14 30.78 2010-09-24 17:00:58.000 267 33319.21 280.28 2373.22 30.79 2010-09-24 17:00:59.000 267 33319.28 280.35 2373.15 30.79 2010-09-24 17:01:00.000 267 33319.18 280.34 2373.16 30.79 2010-09-24 17:01:01.000 267 33319.22 280.34 2373.17 30.79 2010-09-24 17:01:02.000 267 33319.22 280.33 2373.24 30.79 2010-09-24 17:01:03.000 267 33319.20 280.34 2373.29 30.79 2010-09-24 17:01:04.000 267 33319.17 280.34 2373.28 30.79 2010-09-24 17:01:05.000 267 33319.18 280.32 2373.23 30.78 2010-09-24 17:01:06.000 267 33319.19 280.30 2373.22 30.79 2010-09-24 17:01:07.000 267 33319.17 280.29 2373.28 30.79 2010-09-24 17:01:08.000 267 33319.17 280.31 2373.22 30.78 2010-09-24 17:01:09.000 267 33319.16 280.35 2373.17 30.79 2010-09-24 17:01:10.000 267 33319.21 280.29 2373.21 30.79 2010-09-24 17:01:11.000 267 33319.25 280.30 2373.31 30.79 2010-09-24 17:01:12.000 267 33319.19 280.28 2373.27 30.78 2010-09-24 17:01:13.000 267 33319.09 280.31 2373.22 30.79 2010-09-24 17:01:14.000 267 33319.30 280.26 2373.25 30.79 2010-09-24 17:01:15.000 267 33319.18 280.24 2373.30 30.78 2010-09-24 17:01:16.000 267 33319.25 280.30 2373.24 30.79 2010-09-24 17:01:17.000 267 33319.27 280.23 2373.30 30.79 2010-09-24 17:01:18.000 267 33319.29 280.20 2373.19 30.79 2010-09-24 17:01:19.000 267 33319.26 280.27 2373.22 30.79 2010-09-24 17:01:20.000 267 33319.33 280.24 2373.20 30.79 2010-09-24 17:01:21.000 267 33319.27 280.17 2373.28 30.79 2010-09-24 17:01:22.000 267 33319.31 280.18 2373.25 30.79 2010-09-24 17:01:23.000 267 33319.28 280.19 2373.21 30.79 2010-09-24 17:01:24.000 267 33319.34 280.26 2373.16 30.79 2010-09-24 17:01:25.000 267 33319.28 280.23 2373.18 30.79 2010-09-24 17:01:26.000 267 33319.30 280.21 2373.11 30.79 2010-09-24 17:01:27.000 267 33319.38 280.21 2373.12 30.79 2010-09-24 17:01:28.000 267 33319.37 280.18 2373.12 30.79 2010-09-24 17:01:29.000 267 33319.34 280.19 2373.14 30.79 2010-09-24 17:01:30.000 267 33319.37 280.19 2373.14 30.79 2010-09-24 17:01:31.000 267 33319.37 280.20 2373.21 30.79 2010-09-24 17:01:32.000 267 33319.49 280.23 2373.18 30.79 2010-09-24 17:01:33.000 267 33319.45 280.21 2373.18 30.79 2010-09-24 17:01:34.000 267 33319.39 280.19 2373.15 30.79 2010-09-24 17:01:35.000 267 33319.45 280.18 2373.18 30.79 2010-09-24 17:01:36.000 267 33319.36 280.18 2373.25 30.79 2010-09-24 17:01:37.000 267 33319.36 280.18 2373.22 30.79 2010-09-24 17:01:38.000 267 33319.40 280.13 2373.14 30.79 2010-09-24 17:01:39.000 267 33319.52 280.14 2373.25 30.79 2010-09-24 17:01:40.000 267 33319.43 280.11 2373.22 30.79 2010-09-24 17:01:41.000 267 33319.53 280.13 2373.20 30.79 2010-09-24 17:01:42.000 267 33319.51 280.12 2373.12 30.79 2010-09-24 17:01:43.000 267 33319.53 280.19 2373.17 30.79 2010-09-24 17:01:44.000 267 33319.55 280.11 2373.23 30.79 2010-09-24 17:01:45.000 267 33319.44 280.10 2373.12 30.79 2010-09-24 17:01:46.000 267 33319.48 280.09 2373.12 30.79 2010-09-24 17:01:47.000 267 33319.54 280.12 2373.18 30.78 2010-09-24 17:01:48.000 267 33319.52 280.10 2373.15 30.79 2010-09-24 17:01:49.000 267 33319.51 280.12 2373.15 30.79 2010-09-24 17:01:50.000 267 33319.59 280.10 2373.21 30.79 2010-09-24 17:01:51.000 267 33319.56 280.09 2373.21 30.79 2010-09-24 17:01:52.000 267 33319.61 280.09 2373.18 30.79 2010-09-24 17:01:53.000 267 33319.62 280.11 2373.11 30.79 2010-09-24 17:01:54.000 267 33319.55 280.09 2373.21 30.79 2010-09-24 17:01:55.000 267 33319.65 280.10 2373.25 30.79 2010-09-24 17:01:56.000 267 33319.55 280.10 2373.16 30.79 2010-09-24 17:01:57.000 267 33319.64 280.09 2373.22 30.79 2010-09-24 17:01:58.000 267 33319.58 280.05 2373.23 30.79 2010-09-24 17:01:59.000 267 33319.53 280.13 2373.15 30.79 2010-09-24 17:02:00.000 267 33319.60 280.12 2373.20 30.79 2010-09-24 17:02:01.000 267 33319.60 280.06 2373.11 30.79 2010-09-24 17:02:02.000 267 33319.61 280.09 2373.19 30.79 2010-09-24 17:02:03.000 267 33319.53 280.05 2373.22 30.79 2010-09-24 17:02:04.000 267 33319.55 280.06 2373.15 30.79 2010-09-24 17:02:05.000 267 33319.53 280.05 2373.19 30.79 2010-09-24 17:02:06.000 267 33319.62 280.07 2373.21 30.79 2010-09-24 17:02:07.000 267 33319.63 280.10 2373.26 30.79 2010-09-24 17:02:08.000 267 33319.61 280.05 2373.24 30.79 2010-09-24 17:02:09.000 267 33319.58 280.04 2373.31 30.79 2010-09-24 17:02:10.000 267 33319.52 280.03 2373.15 30.79 2010-09-24 17:02:11.000 267 33319.65 280.07 2373.24 30.79 2010-09-24 17:02:12.000 267 33319.62 280.02 2373.19 30.79 2010-09-24 17:02:13.000 267 33319.59 280.01 2373.20 30.79 2010-09-24 17:02:14.000 267 33319.69 280.01 2373.23 30.79 2010-09-24 17:02:15.000 267 33319.62 280.01 2373.12 30.79 2010-09-24 17:02:16.000 267 33319.69 279.99 2373.21 30.79 2010-09-24 17:02:17.000 267 33319.73 280.04 2373.14 30.79 2010-09-24 17:02:18.000 267 33319.72 279.99 2373.20 30.79 2010-09-24 17:02:19.000 267 33319.70 280.00 2373.16 30.79 2010-09-24 17:02:20.000 267 33319.82 279.96 2373.18 30.79 2010-09-24 17:02:21.000 267 33319.64 280.00 2373.23 30.79 2010-09-24 17:02:22.000 267 33319.68 280.06 2373.22 30.79 2010-09-24 17:02:23.000 267 33319.69 280.01 2373.22 30.79 2010-09-24 17:02:24.000 267 33319.67 279.99 2373.21 30.79 2010-09-24 17:02:25.000 267 33319.70 279.97 2373.14 30.79 2010-09-24 17:02:26.000 267 33319.68 279.94 2373.15 30.79 2010-09-24 17:02:27.000 267 33319.70 280.01 2373.16 30.79 2010-09-24 17:02:28.000 267 33319.75 279.95 2373.19 30.79 2010-09-24 17:02:29.000 267 33319.79 279.98 2373.18 30.79 2010-09-24 17:02:30.000 267 33319.72 279.97 2373.13 30.79 2010-09-24 17:02:31.000 267 33319.64 279.98 2373.14 30.79 2010-09-24 17:02:32.000 267 33319.68 279.98 2373.20 30.79 2010-09-24 17:02:33.000 267 33319.68 279.93 2373.24 30.79 2010-09-24 17:02:34.000 267 33319.70 279.92 2373.21 30.79 2010-09-24 17:02:35.000 267 33319.74 279.96 2373.20 30.79 2010-09-24 17:02:36.000 267 33319.62 279.92 2373.28 30.79 2010-09-24 17:02:37.000 267 33319.68 279.95 2373.11 30.79 2010-09-24 17:02:38.000 267 33319.58 279.87 2373.11 30.79 2010-09-24 17:02:39.000 267 33319.76 279.95 2373.22 30.79 2010-09-24 17:02:40.000 267 33319.66 279.93 2373.21 30.79 2010-09-24 17:02:41.000 267 33319.66 279.98 2373.24 30.79 2010-09-24 17:02:42.000 267 33319.57 280.04 2373.14 30.79 2010-09-24 17:02:43.000 267 33319.55 279.98 2373.21 30.79 2010-09-24 17:02:44.000 267 33319.58 279.97 2373.23 30.79 2010-09-24 17:02:45.000 267 33319.69 279.96 2373.17 30.79 2010-09-24 17:02:46.000 267 33319.67 279.95 2373.12 30.79 2010-09-24 17:02:47.000 267 33319.63 279.96 2373.20 30.79 2010-09-24 17:02:48.000 267 33319.73 279.96 2373.17 30.79 2010-09-24 17:02:49.000 267 33319.59 279.95 2373.22 30.79 2010-09-24 17:02:50.000 267 33319.60 279.95 2373.21 30.79 2010-09-24 17:02:51.000 267 33319.60 279.92 2373.20 30.79 2010-09-24 17:02:52.000 267 33319.55 279.92 2373.14 30.79 2010-09-24 17:02:53.000 267 33319.61 279.92 2373.12 30.79 2010-09-24 17:02:54.000 267 33319.57 279.96 2373.28 30.79 2010-09-24 17:02:55.000 267 33319.58 279.95 2373.16 30.79 2010-09-24 17:02:56.000 267 33319.54 279.95 2373.22 30.79 2010-09-24 17:02:57.000 267 33319.58 279.95 2373.17 30.79 2010-09-24 17:02:58.000 267 33319.55 279.95 2373.20 30.79 2010-09-24 17:02:59.000 267 33319.49 279.93 2373.27 30.79 2010-09-24 17:03:00.000 267 33319.45 279.96 2373.23 30.79 2010-09-24 17:03:01.000 267 33319.45 279.96 2373.26 30.79 2010-09-24 17:03:02.000 267 33319.47 279.96 2373.21 30.79 2010-09-24 17:03:03.000 267 33319.47 279.93 2373.29 30.79 2010-09-24 17:03:04.000 267 33319.45 279.89 2373.31 30.79 2010-09-24 17:03:05.000 267 33319.49 279.93 2373.24 30.79 2010-09-24 17:03:06.000 267 33319.43 279.92 2373.28 30.79 2010-09-24 17:03:07.000 267 33319.42 279.90 2373.21 30.79 2010-09-24 17:03:08.000 267 33319.42 279.88 2373.31 30.79 2010-09-24 17:03:09.000 267 33319.50 279.97 2373.34 30.79 2010-09-24 17:03:10.000 267 33319.42 279.97 2373.30 30.79 2010-09-24 17:03:11.000 267 33319.42 279.92 2373.37 30.79 2010-09-24 17:03:12.000 267 33319.42 279.94 2373.31 30.79 2010-09-24 17:03:13.000 267 33319.31 279.94 2373.35 30.79 2010-09-24 17:03:14.000 267 33319.42 279.96 2373.32 30.79 2010-09-24 17:03:15.000 267 33319.42 279.94 2373.31 30.79 2010-09-24 17:03:16.000 267 33319.41 279.91 2373.26 30.79 2010-09-24 17:03:17.000 267 33319.39 279.93 2373.45 30.79 2010-09-24 17:03:18.000 267 33319.37 279.92 2373.30 30.79 2010-09-24 17:03:19.000 267 33319.28 279.90 2373.36 30.79 2010-09-24 17:03:20.000 267 33319.21 279.91 2373.39 30.79 2010-09-24 17:03:21.000 267 33319.31 279.94 2373.34 30.79 2010-09-24 17:03:22.000 267 33319.34 279.94 2373.33 30.79 2010-09-24 17:03:23.000 267 33319.25 279.90 2373.40 30.79 2010-09-24 17:03:24.000 267 33319.30 279.94 2373.41 30.79 2010-09-24 17:03:25.000 267 33319.34 279.94 2373.34 30.79 2010-09-24 17:03:26.000 267 33319.15 279.98 2373.30 30.79 2010-09-24 17:03:27.000 267 33319.31 279.95 2373.35 30.79 2010-09-24 17:03:28.000 267 33319.24 279.97 2373.34 30.79 2010-09-24 17:03:29.000 267 33319.24 279.93 2373.36 30.79 2010-09-24 17:03:30.000 267 33319.27 279.94 2373.36 30.79 2010-09-24 17:03:31.000 267 33319.24 279.98 2373.40 30.79 2010-09-24 17:03:32.000 267 33319.33 279.94 2373.44 30.79 2010-09-24 17:03:33.000 267 33319.28 279.96 2373.45 30.79 2010-09-24 17:03:34.000 267 33319.27 279.93 2373.51 30.79 2010-09-24 17:03:35.000 267 33319.27 279.95 2373.46 30.79 2010-09-24 17:03:36.000 267 33319.24 279.95 2373.33 30.79 2010-09-24 17:03:37.000 267 33319.29 279.85 2373.41 30.79 2010-09-24 17:03:38.000 267 33319.18 279.91 2373.39 30.79 2010-09-24 17:03:39.000 267 33319.19 279.90 2373.43 30.79 2010-09-24 17:03:40.000 267 33319.17 279.89 2373.47 30.79 2010-09-24 17:03:41.000 267 33319.20 279.98 2373.50 30.79 2010-09-24 17:03:42.000 267 33319.09 279.96 2373.41 30.79 2010-09-24 17:03:43.000 267 33319.17 279.89 2373.41 30.79 2010-09-24 17:03:44.000 267 33319.21 279.94 2373.47 30.79 2010-09-24 17:03:45.000 267 33319.07 279.93 2373.46 30.79 2010-09-24 17:03:46.000 267 33319.06 279.93 2373.39 30.79 2010-09-24 17:03:47.000 267 33319.22 279.90 2373.45 30.79 2010-09-24 17:03:48.000 267 33319.11 279.89 2373.42 30.79 2010-09-24 17:03:49.000 267 33319.11 279.90 2373.49 30.79 2010-09-24 17:03:50.000 267 33319.16 279.86 2373.49 30.79 2010-09-24 17:03:51.000 267 33319.08 279.88 2373.52 30.79 2010-09-24 17:03:52.000 267 33319.12 279.87 2373.50 30.79 2010-09-24 17:03:53.000 267 33319.00 279.90 2373.56 30.79 2010-09-24 17:03:54.000 267 33319.10 279.88 2373.58 30.79 2010-09-24 17:03:55.000 267 33318.96 279.85 2373.50 30.79 2010-09-24 17:03:56.000 267 33319.21 279.85 2373.43 30.79 2010-09-24 17:03:57.000 267 33319.02 279.84 2373.46 30.79 2010-09-24 17:03:58.000 267 33319.11 279.84 2373.47 30.79 2010-09-24 17:03:59.000 267 33319.03 279.88 2373.49 30.79 2010-09-24 17:04:00.000 267 33319.05 279.86 2373.56 30.79 2010-09-24 17:04:01.000 267 33319.03 279.86 2373.50 30.79 2010-09-24 17:04:02.000 267 33319.08 279.83 2373.40 30.79 2010-09-24 17:04:03.000 267 33319.02 279.83 2373.59 30.79 2010-09-24 17:04:04.000 267 33319.05 279.81 2373.56 30.79 2010-09-24 17:04:05.000 267 33319.06 279.84 2373.56 30.79 2010-09-24 17:04:06.000 267 33319.12 279.80 2373.55 30.79 2010-09-24 17:04:07.000 267 33319.07 279.80 2373.49 30.79 2010-09-24 17:04:08.000 267 33319.17 279.81 2373.49 30.79 2010-09-24 17:04:09.000 267 33319.13 279.79 2373.50 30.79 2010-09-24 17:04:10.000 267 33319.12 279.77 2373.49 30.79 2010-09-24 17:04:11.000 267 33319.17 279.78 2373.47 30.79 2010-09-24 17:04:12.000 267 33319.18 279.77 2373.47 30.79 2010-09-24 17:04:13.000 267 33319.12 279.78 2373.50 30.79 2010-09-24 17:04:14.000 267 33319.11 279.78 2373.44 30.79 2010-09-24 17:04:15.000 267 33319.08 279.78 2373.43 30.79 2010-09-24 17:04:16.000 267 33319.10 279.76 2373.41 30.79 2010-09-24 17:04:17.000 267 33319.12 279.81 2373.47 30.79 2010-09-24 17:04:18.000 267 33319.21 279.76 2373.44 30.79 2010-09-24 17:04:19.000 267 33319.19 279.75 2373.51 30.79 2010-09-24 17:04:20.000 267 33319.17 279.77 2373.42 30.79 2010-09-24 17:04:21.000 267 33319.17 279.71 2373.44 30.79 2010-09-24 17:04:22.000 267 33319.15 279.73 2373.46 30.79 2010-09-24 17:04:23.000 267 33319.22 279.74 2373.49 30.79 2010-09-24 17:04:24.000 267 33319.13 279.74 2373.46 30.79 2010-09-24 17:04:25.000 267 33319.15 279.71 2373.41 30.79 2010-09-24 17:04:26.000 267 33319.14 279.69 2373.47 30.79 2010-09-24 17:04:27.000 267 33319.16 279.68 2373.47 30.79 2010-09-24 17:04:28.000 267 33319.18 279.66 2373.53 30.79 2010-09-24 17:04:29.000 267 33319.27 279.76 2373.52 30.79 2010-09-24 17:04:30.000 267 33319.27 279.65 2373.38 30.79 2010-09-24 17:04:31.000 267 33319.31 279.64 2373.47 30.79 2010-09-24 17:04:32.000 267 33319.16 279.67 2373.52 30.79 2010-09-24 17:04:33.000 267 33319.25 279.67 2373.43 30.79 2010-09-24 17:04:34.000 267 33319.20 279.62 2373.47 30.79 2010-09-24 17:04:35.000 267 33319.29 279.66 2373.53 30.79 2010-09-24 17:04:36.000 267 33319.26 279.62 2373.49 30.79 2010-09-24 17:04:37.000 267 33319.26 279.62 2373.51 30.79 2010-09-24 17:04:38.000 267 33319.30 279.64 2373.52 30.79 2010-09-24 17:04:39.000 267 33319.34 279.62 2373.49 30.79 2010-09-24 17:04:40.000 267 33319.36 279.60 2373.44 30.79 2010-09-24 17:04:41.000 267 33319.31 279.59 2373.49 30.79 2010-09-24 17:04:42.000 267 33319.34 279.59 2373.42 30.79 2010-09-24 17:04:43.000 267 33319.43 279.58 2373.38 30.79 2010-09-24 17:04:44.000 267 33319.33 279.70 2373.43 30.79 2010-09-24 17:04:45.000 267 33319.29 279.66 2373.44 30.79 2010-09-24 17:04:46.000 267 33319.33 279.62 2373.40 30.79 2010-09-24 17:04:47.000 267 33319.31 279.64 2373.45 30.79 2010-09-24 17:04:48.000 267 33319.24 279.67 2373.40 30.79 2010-09-24 17:04:49.000 267 33319.31 279.60 2373.40 30.79 2010-09-24 17:04:50.000 267 33319.40 279.63 2373.44 30.79 2010-09-24 17:04:51.000 267 33319.33 279.63 2373.42 30.79 2010-09-24 17:04:52.000 267 33319.33 279.63 2373.44 30.79 2010-09-24 17:04:53.000 267 33319.33 279.66 2373.40 30.79 2010-09-24 17:04:54.000 267 33319.40 279.63 2373.49 30.79 2010-09-24 17:04:55.000 267 33319.23 279.63 2373.39 30.79 2010-09-24 17:04:56.000 267 33319.34 279.64 2373.49 30.79 2010-09-24 17:04:57.000 267 33319.29 279.66 2373.45 30.79 2010-09-24 17:04:58.000 267 33319.30 279.65 2373.39 30.79 2010-09-24 17:04:59.000 267 33319.24 279.65 2373.49 30.79 2010-09-24 17:05:00.000 267 33319.35 279.61 2373.46 30.79 2010-09-24 17:05:01.000 267 33319.33 279.58 2373.45 30.79 2010-09-24 17:05:02.000 267 33319.37 279.64 2373.41 30.79 2010-09-24 17:05:03.000 267 33319.28 279.62 2373.42 30.79 2010-09-24 17:05:04.000 267 33319.32 279.62 2373.37 30.79 2010-09-24 17:05:05.000 267 33319.34 279.69 2373.47 30.79 2010-09-24 17:05:06.000 267 33319.41 279.65 2373.37 30.79 2010-09-24 17:05:07.000 267 33319.50 279.68 2373.43 30.79 2010-09-24 17:05:08.000 267 33319.37 279.61 2373.40 30.79 2010-09-24 17:05:09.000 267 33319.37 279.63 2373.39 30.79 2010-09-24 17:05:10.000 267 33319.35 279.60 2373.40 30.79 2010-09-24 17:05:11.000 267 33319.40 279.57 2373.47 30.79 2010-09-24 17:05:12.000 267 33319.33 279.59 2373.50 30.79 2010-09-24 17:05:13.000 267 33319.27 279.57 2373.45 30.79 2010-09-24 17:05:14.000 267 33319.36 279.57 2373.46 30.79 2010-09-24 17:05:15.000 267 33319.34 279.60 2373.46 30.79 2010-09-24 17:05:16.000 267 33319.42 279.57 2373.49 30.79 2010-09-24 17:05:17.000 267 33319.42 279.56 2373.44 30.79 2010-09-24 17:05:18.000 267 33319.49 279.60 2373.39 30.79 2010-09-24 17:05:19.000 267 33319.57 279.58 2373.47 30.79 2010-09-24 17:05:20.000 267 33319.35 279.57 2373.57 30.79 2010-09-24 17:05:21.000 267 33319.37 279.57 2373.47 30.79 2010-09-24 17:05:22.000 267 33319.46 279.55 2373.38 30.79 2010-09-24 17:05:23.000 267 33319.37 279.57 2373.49 30.79 2010-09-24 17:05:24.000 267 33319.43 279.61 2373.36 30.79 2010-09-24 17:05:25.000 267 33319.30 279.59 2373.40 30.79 2010-09-24 17:05:26.000 267 33319.35 279.61 2373.39 30.79 2010-09-24 17:05:27.000 267 33319.39 279.56 2373.45 30.79 2010-09-24 17:05:28.000 267 33319.40 279.57 2373.37 30.79 2010-09-24 17:05:29.000 267 33319.36 279.58 2373.51 30.79 2010-09-24 17:05:30.000 267 33319.37 279.57 2373.49 30.79 2010-09-24 17:05:31.000 267 33319.30 279.57 2373.46 30.79 2010-09-24 17:05:32.000 267 33319.33 279.57 2373.49 30.79 2010-09-24 17:05:33.000 267 33319.40 279.57 2373.52 30.79 2010-09-24 17:05:34.000 267 33319.40 279.54 2373.47 30.79 2010-09-24 17:05:35.000 267 33319.45 279.55 2373.46 30.79 2010-09-24 17:05:36.000 267 33319.40 279.55 2373.46 30.79 2010-09-24 17:05:37.000 267 33319.35 279.55 2373.39 30.79 2010-09-24 17:05:38.000 267 33319.39 279.55 2373.50 30.79 2010-09-24 17:05:39.000 267 33319.50 279.56 2373.47 30.79 2010-09-24 17:05:40.000 267 33319.50 279.56 2373.48 30.79 2010-09-24 17:05:41.000 267 33319.49 279.62 2373.46 30.79 2010-09-24 17:05:42.000 267 33319.49 279.57 2373.51 30.79 2010-09-24 17:05:43.000 267 33319.39 279.53 2373.44 30.79 2010-09-24 17:05:44.000 267 33319.47 279.52 2373.49 30.79 2010-09-24 17:05:45.000 267 33319.40 279.56 2373.47 30.79 2010-09-24 17:05:46.000 267 33319.44 279.58 2373.46 30.79 2010-09-24 17:05:47.000 267 33319.38 279.57 2373.47 30.79 2010-09-24 17:05:48.000 267 33319.50 279.58 2373.52 30.79 2010-09-24 17:05:49.000 267 33319.48 279.53 2373.52 30.79 2010-09-24 17:05:50.000 267 33319.44 279.51 2373.44 30.79 2010-09-24 17:05:51.000 267 33319.30 279.56 2373.52 30.79 2010-09-24 17:05:52.000 267 33319.34 279.53 2373.50 30.79 2010-09-24 17:05:53.000 267 33319.37 279.57 2373.52 30.79 2010-09-24 17:05:54.000 267 33319.39 279.57 2373.43 30.79 2010-09-24 17:05:55.000 267 33319.43 279.52 2373.46 30.79 2010-09-24 17:05:56.000 267 33319.34 279.51 2373.53 30.79 2010-09-24 17:05:57.000 267 33319.33 279.56 2373.44 30.79 2010-09-24 17:05:58.000 267 33319.30 279.53 2373.46 30.79 2010-09-24 17:05:59.000 267 33319.34 279.55 2373.54 30.79 2010-09-24 17:06:00.000 267 33319.25 279.55 2373.46 30.79 2010-09-24 17:06:01.000 267 33319.29 279.50 2373.47 30.79 2010-09-24 17:06:02.000 267 33319.29 279.52 2373.53 30.79 2010-09-24 17:06:03.000 267 33319.38 279.55 2373.52 30.79 2010-09-24 17:06:04.000 267 33319.31 279.51 2373.50 30.79 2010-09-24 17:06:05.000 267 33319.34 279.56 2373.59 30.79 2010-09-24 17:06:06.000 267 33319.36 279.59 2373.47 30.79 2010-09-24 17:06:07.000 267 33319.33 279.59 2373.52 30.79 2010-09-24 17:06:08.000 267 33319.42 279.57 2373.49 30.79 2010-09-24 17:06:09.000 267 33319.24 279.57 2373.53 30.79 2010-09-24 17:06:10.000 267 33319.28 279.56 2373.52 30.79 2010-09-24 17:06:11.000 267 33319.36 279.60 2373.51 30.79 2010-09-24 17:06:12.000 267 33319.25 279.61 2373.57 30.79 2010-09-24 17:06:13.000 267 33319.27 279.61 2373.58 30.79 2010-09-24 17:06:14.000 267 33319.27 279.59 2373.49 30.79 2010-09-24 17:06:15.000 267 33319.26 279.59 2373.60 30.79 2010-09-24 17:06:16.000 267 33319.30 279.56 2373.58 30.79 2010-09-24 17:06:17.000 267 33319.31 279.61 2373.55 30.79 2010-09-24 17:06:18.000 267 33319.32 279.60 2373.53 30.79 2010-09-24 17:06:19.000 267 33319.25 279.59 2373.57 30.79 2010-09-24 17:06:20.000 267 33319.26 279.59 2373.54 30.79 2010-09-24 17:06:21.000 267 33319.27 279.59 2373.54 30.79 2010-09-24 17:06:22.000 267 33319.21 279.58 2373.53 30.79 2010-09-24 17:06:23.000 267 33319.32 279.59 2373.59 30.79 2010-09-24 17:06:24.000 267 33319.25 279.57 2373.58 30.79 2010-09-24 17:06:25.000 267 33319.34 279.56 2373.50 30.79 2010-09-24 17:06:26.000 267 33319.21 279.60 2373.53 30.79 2010-09-24 17:06:27.000 267 33319.26 279.60 2373.55 30.79 2010-09-24 17:06:28.000 267 33319.28 279.59 2373.59 30.79 2010-09-24 17:06:29.000 267 33319.30 279.53 2373.64 30.79 2010-09-24 17:06:30.000 267 33319.22 279.58 2373.55 30.79 2010-09-24 17:06:31.000 267 33319.27 279.60 2373.59 30.79 2010-09-24 17:06:32.000 267 33319.19 279.58 2373.58 30.79 2010-09-24 17:06:33.000 267 33319.18 279.59 2373.55 30.79 2010-09-24 17:06:34.000 267 33319.19 279.54 2373.50 30.79 2010-09-24 17:06:35.000 267 33319.19 279.58 2373.56 30.79 2010-09-24 17:06:36.000 267 33319.20 279.57 2373.61 30.79 2010-09-24 17:06:37.000 267 33319.22 279.56 2373.58 30.79 2010-09-24 17:06:38.000 267 33319.21 279.55 2373.54 30.79 2010-09-24 17:06:39.000 267 33319.24 279.60 2373.58 30.79 2010-09-24 17:06:40.000 267 33319.18 279.58 2373.56 30.79 2010-09-24 17:06:41.000 267 33319.16 279.57 2373.55 30.79 2010-09-24 17:06:42.000 267 33319.23 279.61 2373.65 30.79 2010-09-24 17:06:43.000 267 33319.15 279.60 2373.57 30.79 2010-09-24 17:06:44.000 267 33319.03 279.59 2373.56 30.79 2010-09-24 17:06:45.000 267 33319.18 279.57 2373.65 30.79 2010-09-24 17:06:46.000 267 33319.19 279.59 2373.60 30.79 2010-09-24 17:06:47.000 267 33319.17 279.59 2373.62 30.79 2010-09-24 17:06:48.000 267 33319.21 279.59 2373.66 30.79 2010-09-24 17:06:49.000 267 33319.29 279.55 2373.56 30.79 2010-09-24 17:06:50.000 267 33319.12 279.59 2373.61 30.79 2010-09-24 17:06:51.000 267 33319.11 279.59 2373.55 30.79 2010-09-24 17:06:52.000 267 33319.18 279.60 2373.57 30.79 2010-09-24 17:06:53.000 267 33319.12 279.60 2373.61 30.79 2010-09-24 17:06:54.000 267 33319.10 279.58 2373.59 30.79 2010-09-24 17:06:55.000 267 33319.11 279.55 2373.65 30.79 2010-09-24 17:06:56.000 267 33319.14 279.58 2373.62 30.79 2010-09-24 17:06:57.000 267 33319.02 279.62 2373.61 30.79 2010-09-24 17:06:58.000 267 33319.15 279.57 2373.56 30.79 2010-09-24 17:06:59.000 267 33319.17 279.58 2373.70 30.79 2010-09-24 17:07:00.000 267 33319.15 279.60 2373.64 30.79 2010-09-24 17:07:01.000 267 33319.19 279.58 2373.61 30.79 2010-09-24 17:07:02.000 267 33319.17 279.61 2373.70 30.79 2010-09-24 17:07:03.000 267 33319.27 279.57 2373.66 30.79 2010-09-24 17:07:04.000 267 33319.12 279.55 2373.68 30.79 2010-09-24 17:07:05.000 267 33319.19 279.58 2373.63 30.79 2010-09-24 17:07:06.000 267 33319.16 279.58 2373.58 30.79 2010-09-24 17:07:07.000 267 33319.18 279.58 2373.65 30.79 2010-09-24 17:07:08.000 267 33319.20 279.56 2373.61 30.79 2010-09-24 17:07:09.000 267 33319.13 279.59 2373.75 30.79 2010-09-24 17:07:10.000 267 33319.17 279.55 2373.68 30.79 2010-09-24 17:07:11.000 267 33319.18 279.55 2373.61 30.79 2010-09-24 17:07:12.000 267 33319.09 279.60 2373.68 30.79 2010-09-24 17:07:13.000 267 33319.03 279.61 2373.64 30.79 2010-09-24 17:07:14.000 267 33319.14 279.60 2373.68 30.79 2010-09-24 17:07:15.000 267 33319.19 279.55 2373.65 30.79 2010-09-24 17:07:16.000 267 33319.14 279.55 2373.70 30.79 2010-09-24 17:07:17.000 267 33319.15 279.58 2373.63 30.79 2010-09-24 17:07:18.000 267 33319.23 279.58 2373.64 30.79 2010-09-24 17:07:19.000 267 33319.08 279.60 2373.61 30.79 2010-09-24 17:07:20.000 267 33319.20 279.58 2373.67 30.79 2010-09-24 17:07:21.000 267 33319.14 279.56 2373.67 30.79 2010-09-24 17:07:22.000 267 33319.17 279.55 2373.68 30.79 2010-09-24 17:07:23.000 267 33319.21 279.57 2373.72 30.79 2010-09-24 17:07:24.000 267 33319.18 279.52 2373.68 30.79 2010-09-24 17:07:25.000 267 33319.15 279.55 2373.68 30.79 2010-09-24 17:07:26.000 267 33319.21 279.55 2373.66 30.79 2010-09-24 17:07:27.000 267 33319.17 279.61 2373.56 30.79 2010-09-24 17:07:28.000 267 33319.15 279.60 2373.67 30.79 2010-09-24 17:07:29.000 267 33319.13 279.56 2373.64 30.79 2010-09-24 17:07:30.000 267 33319.17 279.55 2373.74 30.79 2010-09-24 17:07:31.000 267 33319.09 279.55 2373.66 30.79 2010-09-24 17:07:32.000 267 33319.21 279.52 2373.65 30.79 2010-09-24 17:07:33.000 267 33319.15 279.54 2373.61 30.79 2010-09-24 17:07:34.000 267 33319.09 279.52 2373.66 30.79 2010-09-24 17:07:35.000 267 33319.17 279.56 2373.71 30.79 2010-09-24 17:07:36.000 267 33319.21 279.51 2373.70 30.79 2010-09-24 17:07:37.000 267 33319.14 279.52 2373.62 30.79 2010-09-24 17:07:38.000 267 33319.37 279.54 2373.72 30.79 2010-09-24 17:07:39.000 267 33319.29 279.54 2373.65 30.79 2010-09-24 17:07:40.000 267 33319.25 279.51 2373.67 30.79 2010-09-24 17:07:41.000 267 33319.28 279.50 2373.71 30.79 2010-09-24 17:07:42.000 267 33319.34 279.50 2373.75 30.79 2010-09-24 17:07:43.000 267 33319.18 279.54 2373.75 30.79 2010-09-24 17:07:44.000 267 33319.28 279.53 2373.74 30.79 2010-09-24 17:07:45.000 267 33319.27 279.50 2373.73 30.79 2010-09-24 17:07:46.000 267 33319.30 279.53 2373.70 30.79 2010-09-24 17:07:47.000 267 33319.35 279.55 2373.71 30.79 2010-09-24 17:07:48.000 267 33319.25 279.54 2373.74 30.79 2010-09-24 17:07:49.000 267 33319.27 279.49 2373.71 30.79 2010-09-24 17:07:50.000 267 33319.30 279.53 2373.79 30.79 2010-09-24 17:07:51.000 267 33319.32 279.52 2373.70 30.79 2010-09-24 17:07:52.000 267 33319.33 279.48 2373.67 30.79 2010-09-24 17:07:53.000 267 33319.36 279.54 2373.66 30.79 2010-09-24 17:07:54.000 267 33319.36 279.50 2373.72 30.79 2010-09-24 17:07:55.000 267 33319.39 279.55 2373.72 30.79 2010-09-24 17:07:56.000 267 33319.35 279.54 2373.63 30.79 2010-09-24 17:07:57.000 267 33319.27 279.51 2373.74 30.79 2010-09-24 17:07:58.000 267 33319.29 279.53 2373.71 30.79 2010-09-24 17:07:59.000 267 33319.48 279.48 2373.73 30.79 2010-09-24 17:08:00.000 267 33319.36 279.51 2373.64 30.79 2010-09-24 17:08:01.000 267 33319.50 279.50 2373.72 30.79 2010-09-24 17:08:02.000 267 33319.55 279.57 2373.63 30.79 2010-09-24 17:08:03.000 267 33319.45 279.49 2373.70 30.79 2010-09-24 17:08:04.000 267 33319.41 279.50 2373.65 30.79 2010-09-24 17:08:05.000 267 33319.47 279.49 2373.71 30.79 2010-09-24 17:08:06.000 267 33319.47 279.53 2373.73 30.79 2010-09-24 17:08:07.000 267 33319.46 279.55 2373.65 30.79 2010-09-24 17:08:08.000 267 33319.41 279.51 2373.67 30.79 2010-09-24 17:08:09.000 267 33319.45 279.51 2373.65 30.79 2010-09-24 17:08:10.000 267 33319.46 279.51 2373.61 30.79 2010-09-24 17:08:11.000 267 33319.47 279.51 2373.61 30.79 2010-09-24 17:08:12.000 267 33319.50 279.50 2373.68 30.79 2010-09-24 17:08:13.000 267 33319.47 279.45 2373.64 30.79 2010-09-24 17:08:14.000 267 33319.52 279.45 2373.65 30.79 2010-09-24 17:08:15.000 267 33319.47 279.45 2373.62 30.79 2010-09-24 17:08:16.000 267 33319.49 279.47 2373.62 30.79 2010-09-24 17:08:17.000 267 33319.52 279.43 2373.69 30.79 2010-09-24 17:08:18.000 267 33319.54 279.47 2373.70 30.79 2010-09-24 17:08:19.000 267 33319.54 279.48 2373.65 30.79 2010-09-24 17:08:20.000 267 33319.52 279.48 2373.67 30.79 2010-09-24 17:08:21.000 267 33319.55 279.55 2373.64 30.79 2010-09-24 17:08:22.000 267 33319.53 279.49 2373.63 30.79 2010-09-24 17:08:23.000 267 33319.59 279.54 2373.61 30.79 2010-09-24 17:08:24.000 267 33319.47 279.51 2373.68 30.79 2010-09-24 17:08:25.000 267 33319.46 279.47 2373.66 30.79 2010-09-24 17:08:26.000 267 33319.36 279.47 2373.70 30.79 2010-09-24 17:08:27.000 267 33319.54 279.56 2373.66 30.79 2010-09-24 17:08:28.000 267 33319.47 279.54 2373.66 30.79 2010-09-24 17:08:29.000 267 33319.58 279.54 2373.74 30.79 2010-09-24 17:08:30.000 267 33319.44 279.61 2373.65 30.79 2010-09-24 17:08:31.000 267 33319.45 279.53 2373.64 30.79 2010-09-24 17:08:32.000 267 33319.46 279.54 2373.67 30.79 2010-09-24 17:08:33.000 267 33319.56 279.52 2373.68 30.79 2010-09-24 17:08:34.000 267 33319.55 279.56 2373.64 30.79 2010-09-24 17:08:35.000 267 33319.53 279.57 2373.64 30.79 2010-09-24 17:08:36.000 267 33319.56 279.58 2373.67 30.79 2010-09-24 17:08:37.000 267 33319.42 279.58 2373.74 30.79 2010-09-24 17:08:38.000 267 33319.54 279.53 2373.62 30.79 2010-09-24 17:08:39.000 267 33319.56 279.57 2373.67 30.79 2010-09-24 17:08:40.000 267 33319.55 279.56 2373.68 30.79 2010-09-24 17:08:41.000 267 33319.54 279.54 2373.68 30.79 2010-09-24 17:08:42.000 267 33319.54 279.51 2373.69 30.79 2010-09-24 17:08:43.000 267 33319.57 279.51 2373.76 30.79 2010-09-24 17:08:44.000 267 33319.61 279.53 2373.72 30.79 2010-09-24 17:08:45.000 267 33319.58 279.50 2373.66 30.79 2010-09-24 17:08:46.000 267 33319.56 279.48 2373.70 30.79 2010-09-24 17:08:47.000 267 33319.63 279.52 2373.72 30.79 2010-09-24 17:08:48.000 267 33319.61 279.51 2373.70 30.79 2010-09-24 17:08:49.000 267 33319.65 279.55 2373.68 30.79 2010-09-24 17:08:50.000 267 33319.78 279.51 2373.74 30.79 2010-09-24 17:08:51.000 267 33319.62 279.50 2373.74 30.79 2010-09-24 17:08:52.000 267 33319.65 279.51 2373.68 30.79 2010-09-24 17:08:53.000 267 33319.70 279.49 2373.76 30.79 2010-09-24 17:08:54.000 267 33319.65 279.52 2373.65 30.79 2010-09-24 17:08:55.000 267 33319.65 279.53 2373.72 30.79 2010-09-24 17:08:56.000 267 33319.69 279.54 2373.81 30.79 2010-09-24 17:08:57.000 267 33319.65 279.48 2373.74 30.79 2010-09-24 17:08:58.000 267 33319.62 279.51 2373.76 30.79 2010-09-24 17:08:59.000 267 33319.67 279.53 2373.69 30.79 2010-09-24 17:09:00.000 267 33319.70 279.53 2373.71 30.79 2010-09-24 17:09:01.000 267 33319.74 279.54 2373.70 30.79 2010-09-24 17:09:02.000 267 33319.62 279.53 2373.68 30.79 2010-09-24 17:09:03.000 267 33319.77 279.54 2373.68 30.79 2010-09-24 17:09:04.000 267 33319.79 279.54 2373.68 30.79 2010-09-24 17:09:05.000 267 33319.75 279.58 2373.74 30.79 2010-09-24 17:09:06.000 267 33319.70 279.55 2373.71 30.79 2010-09-24 17:09:07.000 267 33319.73 279.51 2373.66 30.79 2010-09-24 17:09:08.000 267 33319.79 279.54 2373.70 30.79 2010-09-24 17:09:09.000 267 33319.74 279.55 2373.72 30.79 2010-09-24 17:09:10.000 267 33319.74 279.57 2373.65 30.79 2010-09-24 17:09:11.000 267 33319.68 279.53 2373.74 30.79 2010-09-24 17:09:12.000 267 33319.85 279.54 2373.66 30.79 2010-09-24 17:09:13.000 267 33319.82 279.51 2373.61 30.79 2010-09-24 17:09:14.000 267 33319.65 279.45 2373.71 30.79 2010-09-24 17:09:15.000 267 33319.74 279.54 2373.72 30.79 2010-09-24 17:09:16.000 267 33319.73 279.51 2373.74 30.79 2010-09-24 17:09:17.000 267 33319.76 279.53 2373.75 30.79 2010-09-24 17:09:18.000 267 33319.79 279.57 2373.78 30.79 2010-09-24 17:09:19.000 267 33319.75 279.51 2373.66 30.79 2010-09-24 17:09:20.000 267 33319.80 279.52 2373.74 30.79 2010-09-24 17:09:21.000 267 33319.76 279.54 2373.74 30.79 2010-09-24 17:09:22.000 267 33319.71 279.56 2373.71 30.79 2010-09-24 17:09:23.000 267 33319.71 279.51 2373.70 30.79 2010-09-24 17:09:24.000 267 33319.70 279.51 2373.71 30.79 2010-09-24 17:09:25.000 267 33319.66 279.50 2373.77 30.79 2010-09-24 17:09:26.000 267 33319.65 279.55 2373.72 30.79 2010-09-24 17:09:27.000 267 33319.76 279.58 2373.72 30.79 2010-09-24 17:09:28.000 267 33319.68 279.58 2373.71 30.79 2010-09-24 17:09:29.000 267 33319.67 279.53 2373.65 30.79 2010-09-24 17:09:30.000 267 33319.70 279.47 2373.70 30.79 2010-09-24 17:09:31.000 267 33319.71 279.50 2373.66 30.79 2010-09-24 17:09:32.000 267 33319.72 279.50 2373.59 30.79 2010-09-24 17:09:33.000 267 33319.63 279.54 2373.68 30.79 2010-09-24 17:09:34.000 267 33319.65 279.52 2373.71 30.79 2010-09-24 17:09:35.000 267 33319.59 279.53 2373.71 30.79 2010-09-24 17:09:36.000 267 33319.72 279.51 2373.76 30.79 2010-09-24 17:09:37.000 267 33319.62 279.55 2373.77 30.79 2010-09-24 17:09:38.000 267 33319.67 279.54 2373.77 30.79 2010-09-24 17:09:39.000 267 33319.73 279.51 2373.70 30.79 2010-09-24 17:09:40.000 267 33319.63 279.52 2373.76 30.79 2010-09-24 17:09:41.000 267 33319.65 279.53 2373.70 30.79 2010-09-24 17:09:42.000 267 33319.65 279.54 2373.70 30.79 2010-09-24 17:09:43.000 267 33319.56 279.54 2373.85 30.79 2010-09-24 17:09:44.000 267 33319.70 279.55 2373.77 30.79 2010-09-24 17:09:45.000 267 33319.55 279.59 2373.72 30.79 2010-09-24 17:09:46.000 267 33319.58 279.57 2373.81 30.79 2010-09-24 17:09:47.000 267 33319.66 279.55 2373.90 30.79 2010-09-24 17:09:48.000 267 33319.60 279.57 2373.78 30.79 2010-09-24 17:09:49.000 267 33319.58 279.55 2373.71 30.79 2010-09-24 17:09:50.000 267 33319.52 279.53 2373.78 30.79 2010-09-24 17:09:51.000 267 33319.62 279.52 2373.89 30.79 2010-09-24 17:09:52.000 267 33319.55 279.54 2373.84 30.79 2010-09-24 17:09:53.000 267 33319.52 279.53 2373.76 30.79 2010-09-24 17:09:54.000 267 33319.54 279.59 2373.75 30.79 2010-09-24 17:09:55.000 267 33319.47 279.56 2373.82 30.79 2010-09-24 17:09:56.000 267 33319.51 279.59 2373.85 30.79 2010-09-24 17:09:57.000 267 33319.42 279.57 2373.78 30.79 2010-09-24 17:09:58.000 267 33319.50 279.59 2373.83 30.79 2010-09-24 17:09:59.000 267 33319.46 279.59 2373.84 30.79 2010-09-24 17:10:00.000 267 33319.46 279.60 2373.83 30.79 2010-09-24 17:10:01.000 267 33319.35 279.61 2373.87 30.79 2010-09-24 17:10:02.000 267 33319.50 279.59 2373.83 30.79 2010-09-24 17:10:03.000 267 33319.39 279.61 2373.83 30.79 2010-09-24 17:10:04.000 267 33319.40 279.59 2373.80 30.79 2010-09-24 17:10:05.000 267 33319.43 279.65 2373.84 30.79 2010-09-24 17:10:06.000 267 33319.41 279.62 2373.79 30.79 2010-09-24 17:10:07.000 267 33319.39 279.66 2373.91 30.79 2010-09-24 17:10:08.000 267 33319.31 279.64 2373.78 30.79 2010-09-24 17:10:09.000 267 33319.34 279.60 2373.89 30.79 2010-09-24 17:10:10.000 267 33319.33 279.57 2373.89 30.79 2010-09-24 17:10:11.000 267 33319.41 279.66 2373.87 30.79 2010-09-24 17:10:12.000 267 33319.34 279.63 2373.84 30.79 2010-09-24 17:10:13.000 267 33319.29 279.64 2373.85 30.79 2010-09-24 17:10:14.000 267 33319.33 279.68 2373.86 30.79 2010-09-24 17:10:15.000 267 33319.30 279.63 2373.84 30.79 2010-09-24 17:10:16.000 267 33319.24 279.68 2373.86 30.79 2010-09-24 17:10:17.000 267 33319.27 279.67 2373.87 30.79 2010-09-24 17:10:18.000 267 33319.28 279.67 2373.93 30.79 2010-09-24 17:10:19.000 267 33319.22 279.68 2373.88 30.79 2010-09-24 17:10:20.000 267 33319.30 279.66 2373.93 30.79 2010-09-24 17:10:21.000 267 33319.21 279.71 2373.90 30.79 2010-09-24 17:10:22.000 267 33319.18 279.71 2373.93 30.79 2010-09-24 17:10:23.000 267 33319.22 279.69 2373.94 30.79 2010-09-24 17:10:24.000 267 33319.16 279.69 2373.93 30.79 2010-09-24 17:10:25.000 267 33319.21 279.69 2373.94 30.79 2010-09-24 17:10:26.000 267 33319.22 279.64 2373.93 30.79 2010-09-24 17:10:27.000 267 33319.27 279.70 2373.96 30.79 2010-09-24 17:10:28.000 267 33319.22 279.69 2373.93 30.79 2010-09-24 17:10:29.000 267 33319.19 279.68 2373.94 30.79 2010-09-24 17:10:30.000 267 33319.26 279.68 2374.01 30.79 2010-09-24 17:10:31.000 267 33319.29 279.68 2373.88 30.79 2010-09-24 17:10:32.000 267 33319.19 279.69 2373.96 30.79 2010-09-24 17:10:33.000 267 33319.27 279.64 2373.93 30.79 2010-09-24 17:10:34.000 267 33319.10 279.63 2373.99 30.79 2010-09-24 17:10:35.000 267 33319.24 279.65 2373.92 30.79 2010-09-24 17:10:36.000 267 33319.11 279.69 2373.94 30.79 2010-09-24 17:10:37.000 267 33319.19 279.63 2373.97 30.79 2010-09-24 17:10:38.000 267 33319.21 279.63 2373.97 30.79 2010-09-24 17:10:39.000 267 33319.14 279.66 2374.00 30.79 2010-09-24 17:10:40.000 267 33319.14 279.64 2373.98 30.79 2010-09-24 17:10:41.000 267 33319.25 279.65 2374.00 30.79 2010-09-24 17:10:42.000 267 33319.21 279.64 2373.92 30.79 2010-09-24 17:10:43.000 267 33319.12 279.64 2373.96 30.79 2010-09-24 17:10:44.000 267 33319.16 279.70 2373.99 30.79 2010-09-24 17:10:45.000 267 33319.24 279.63 2374.05 30.79 2010-09-24 17:10:46.000 267 33319.21 279.65 2374.09 30.79 2010-09-24 17:10:47.000 267 33319.18 279.71 2373.98 30.79 2010-09-24 17:10:48.000 267 33319.17 279.68 2374.03 30.79 2010-09-24 17:10:49.000 267 33319.24 279.68 2373.97 30.79 2010-09-24 17:10:50.000 267 33319.15 279.67 2374.03 30.79 2010-09-24 17:10:51.000 267 33319.17 279.67 2374.01 30.79 2010-09-24 17:10:52.000 267 33319.17 279.68 2373.97 30.79 2010-09-24 17:10:53.000 267 33319.09 279.69 2374.01 30.79 2010-09-24 17:10:54.000 267 33319.14 279.67 2374.05 30.79 2010-09-24 17:10:55.000 267 33319.17 279.69 2374.02 30.79 2010-09-24 17:10:56.000 267 33319.21 279.70 2374.10 30.79 2010-09-24 17:10:57.000 267 33319.15 279.68 2373.97 30.79 2010-09-24 17:10:58.000 267 33319.08 279.69 2373.98 30.79 2010-09-24 17:10:59.000 267 33319.12 279.65 2374.04 30.79 2010-09-24 17:11:00.000 267 33319.12 279.74 2374.05 30.79 2010-09-24 17:11:01.000 267 33319.08 279.71 2373.99 30.79 2010-09-24 17:11:02.000 267 33319.11 279.68 2374.05 30.79 2010-09-24 17:11:03.000 267 33319.13 279.66 2374.08 30.79 2010-09-24 17:11:04.000 267 33319.03 279.62 2374.03 30.79 2010-09-24 17:11:05.000 267 33319.09 279.69 2374.06 30.79 2010-09-24 17:11:06.000 267 33319.14 279.70 2374.03 30.79 2010-09-24 17:11:07.000 267 33319.03 279.72 2373.97 30.79 2010-09-24 17:11:08.000 267 33319.11 279.72 2373.99 30.79 2010-09-24 17:11:09.000 267 33319.11 279.72 2374.07 30.79 2010-09-24 17:11:10.000 267 33319.11 279.75 2374.02 30.79 2010-09-24 17:11:11.000 267 33319.08 279.71 2374.05 30.79 2010-09-24 17:11:12.000 267 33319.05 279.67 2374.09 30.79 2010-09-24 17:11:13.000 267 33319.04 279.69 2373.99 30.79 2010-09-24 17:11:14.000 267 33319.09 279.71 2374.07 30.79 2010-09-24 17:11:15.000 267 33319.04 279.71 2373.99 30.79 2010-09-24 17:11:16.000 267 33319.06 279.69 2374.04 30.79 2010-09-24 17:11:17.000 267 33319.05 279.75 2374.07 30.79 2010-09-24 17:11:18.000 267 33318.96 279.73 2374.01 30.79 2010-09-24 17:11:19.000 267 33319.05 279.70 2374.07 30.79 2010-09-24 17:11:20.000 267 33319.00 279.75 2374.05 30.79 2010-09-24 17:11:21.000 267 33318.91 279.70 2374.07 30.79 2010-09-24 17:11:22.000 267 33318.95 279.70 2374.17 30.79 2010-09-24 17:11:23.000 267 33318.96 279.75 2374.00 30.79 2010-09-24 17:11:24.000 267 33319.13 279.73 2374.10 30.79 2010-09-24 17:11:25.000 267 33319.00 279.69 2374.03 30.79 2010-09-24 17:11:26.000 267 33319.12 279.71 2374.20 30.79 2010-09-24 17:11:27.000 267 33319.02 279.73 2374.09 30.79 2010-09-24 17:11:28.000 267 33319.00 279.75 2374.08 30.79 2010-09-24 17:11:29.000 267 33319.00 279.75 2374.09 30.79 2010-09-24 17:11:30.000 267 33319.06 279.71 2373.99 30.79 2010-09-24 17:11:31.000 267 33319.04 279.72 2374.04 30.79 2010-09-24 17:11:32.000 267 33319.00 279.67 2374.02 30.79 2010-09-24 17:11:33.000 267 33318.95 279.67 2374.07 30.79 2010-09-24 17:11:34.000 267 33318.97 279.69 2374.13 30.79 2010-09-24 17:11:35.000 267 33319.06 279.66 2374.12 30.79 2010-09-24 17:11:36.000 267 33319.09 279.70 2374.08 30.79 2010-09-24 17:11:37.000 267 33319.09 279.68 2374.02 30.79 2010-09-24 17:11:38.000 267 33318.97 279.71 2374.03 30.79 2010-09-24 17:11:39.000 267 33319.11 279.69 2374.06 30.79 2010-09-24 17:11:40.000 267 33319.02 279.70 2374.09 30.79 2010-09-24 17:11:41.000 267 33319.03 279.66 2373.99 30.79 2010-09-24 17:11:42.000 267 33319.02 279.66 2374.01 30.79 2010-09-24 17:11:43.000 267 33318.96 279.66 2373.99 30.79 2010-09-24 17:11:44.000 267 33319.02 279.67 2374.12 30.80 2010-09-24 17:11:45.000 267 33319.08 279.65 2374.12 30.80 2010-09-24 17:11:46.000 267 33319.01 279.64 2374.06 30.80 2010-09-24 17:11:47.000 267 33318.96 279.71 2374.07 30.80 2010-09-24 17:11:48.000 267 33318.90 279.71 2374.01 30.80 2010-09-24 17:11:49.000 267 33318.89 279.69 2374.03 30.80 2010-09-24 17:11:50.000 267 33318.88 279.69 2374.08 30.79 2010-09-24 17:11:51.000 267 33318.99 279.69 2374.05 30.79 2010-09-24 17:11:52.000 267 33318.89 279.71 2374.00 30.79 2010-09-24 17:11:53.000 267 33318.97 279.70 2374.05 30.80 2010-09-24 17:11:54.000 267 33319.00 279.74 2374.03 30.79 2010-09-24 17:11:55.000 267 33318.89 279.72 2374.01 30.80 2010-09-24 17:11:56.000 267 33318.89 279.72 2374.11 30.80 2010-09-24 17:11:57.000 267 33318.96 279.70 2374.11 30.80 2010-09-24 17:11:58.000 267 33318.89 279.65 2374.13 30.79 2010-09-24 17:11:59.000 267 33318.92 279.69 2374.03 30.79 2010-09-24 17:12:00.000 267 33318.86 279.69 2374.08 30.80 2010-09-24 17:12:01.000 267 33318.90 279.68 2374.04 30.79 2010-09-24 17:12:02.000 267 33318.93 279.65 2374.03 30.80 2010-09-24 17:12:03.000 267 33318.86 279.71 2374.01 30.80 2010-09-24 17:12:04.000 267 33318.87 279.70 2374.00 30.80 2010-09-24 17:12:05.000 267 33318.93 279.68 2374.05 30.80 2010-09-24 17:12:06.000 267 33318.94 279.63 2374.01 30.80 2010-09-24 17:12:07.000 267 33318.83 279.69 2374.05 30.80 2010-09-24 17:12:08.000 267 33318.92 279.67 2374.05 30.80 2010-09-24 17:12:09.000 267 33319.00 279.68 2374.07 30.80 2010-09-24 17:12:10.000 267 33318.89 279.66 2374.09 30.80 2010-09-24 17:12:11.000 267 33318.87 279.66 2374.11 30.80 2010-09-24 17:12:12.000 267 33318.97 279.66 2374.03 30.80 2010-09-24 17:12:13.000 267 33318.94 279.68 2374.09 30.80 2010-09-24 17:12:14.000 267 33318.86 279.67 2374.14 30.80 2010-09-24 17:12:15.000 267 33318.93 279.69 2374.09 30.80 2010-09-24 17:12:16.000 267 33318.90 279.66 2374.17 30.80 2010-09-24 17:12:17.000 267 33318.90 279.68 2374.07 30.80 2010-09-24 17:12:18.000 267 33318.92 279.61 2374.05 30.80 2010-09-24 17:12:19.000 267 33318.85 279.62 2374.03 30.80 2010-09-24 17:12:20.000 267 33318.91 279.61 2374.10 30.80 2010-09-24 17:12:21.000 267 33318.89 279.69 2374.09 30.80 2010-09-24 17:12:22.000 267 33318.90 279.68 2374.11 30.80 2010-09-24 17:12:23.000 267 33318.81 279.67 2374.11 30.80 2010-09-24 17:12:24.000 267 33318.86 279.62 2374.09 30.80 2010-09-24 17:12:25.000 267 33318.80 279.65 2374.06 30.80 2010-09-24 17:12:26.000 267 33318.93 279.64 2373.99 30.80 2010-09-24 17:12:27.000 267 33318.93 279.62 2374.03 30.80 2010-09-24 17:12:28.000 267 33318.87 279.60 2374.02 30.80 2010-09-24 17:12:29.000 267 33318.90 279.65 2374.03 30.80 2010-09-24 17:12:30.000 267 33318.89 279.63 2373.99 30.80 2010-09-24 17:12:31.000 267 33318.85 279.64 2374.04 30.80 2010-09-24 17:12:32.000 267 33318.79 279.64 2374.01 30.80 2010-09-24 17:12:33.000 267 33318.83 279.66 2374.05 30.80 2010-09-24 17:12:34.000 267 33318.84 279.66 2374.06 30.80 2010-09-24 17:12:35.000 267 33318.87 279.66 2374.07 30.80 2010-09-24 17:12:36.000 267 33318.83 279.60 2374.01 30.80 2010-09-24 17:12:37.000 267 33318.82 279.65 2374.00 30.80 2010-09-24 17:12:38.000 267 33318.78 279.66 2373.97 30.80 2010-09-24 17:12:39.000 267 33318.83 279.66 2374.07 30.80 2010-09-24 17:12:40.000 267 33318.76 279.63 2374.07 30.80 2010-09-24 17:12:41.000 267 33318.80 279.63 2374.02 30.80 2010-09-24 17:12:42.000 267 33318.83 279.65 2374.01 30.80 2010-09-24 17:12:43.000 267 33318.74 279.65 2374.03 30.80 2010-09-24 17:12:44.000 267 33318.84 279.64 2374.01 30.80 2010-09-24 17:12:45.000 267 33318.81 279.71 2373.99 30.80 2010-09-24 17:12:46.000 267 33318.77 279.67 2374.02 30.80 2010-09-24 17:12:47.000 267 33318.84 279.64 2374.02 30.80 2010-09-24 17:12:48.000 267 33318.77 279.66 2373.99 30.80 2010-09-24 17:12:49.000 267 33318.74 279.66 2374.06 30.80 2010-09-24 17:12:50.000 267 33318.72 279.68 2374.05 30.80 2010-09-24 17:12:51.000 267 33318.69 279.72 2374.02 30.80 2010-09-24 17:12:52.000 267 33318.61 279.72 2374.02 30.80 2010-09-24 17:12:53.000 267 33318.61 279.66 2373.99 30.80 2010-09-24 17:12:54.000 267 33318.67 279.69 2374.02 30.80 2010-09-24 17:12:55.000 267 33318.59 279.66 2373.96 30.80 2010-09-24 17:12:56.000 267 33318.60 279.67 2374.11 30.80 2010-09-24 17:12:57.000 267 33318.59 279.68 2374.14 30.80 2010-09-24 17:12:58.000 267 33318.56 279.68 2374.06 30.80 2010-09-24 17:12:59.000 267 33318.56 279.68 2374.05 30.80 2010-09-24 17:13:00.000 267 33318.59 279.67 2374.02 30.80 2010-09-24 17:13:01.000 267 33318.47 279.71 2374.01 30.80 2010-09-24 17:13:02.000 267 33318.65 279.71 2373.93 30.80 2010-09-24 17:13:03.000 267 33318.47 279.73 2374.02 30.80 2010-09-24 17:13:04.000 267 33318.45 279.73 2374.03 30.80 2010-09-24 17:13:05.000 267 33318.44 279.70 2374.01 30.80 2010-09-24 17:13:06.000 267 33318.43 279.73 2374.04 30.80 2010-09-24 17:13:07.000 267 33318.39 279.68 2374.00 30.80 2010-09-24 17:13:08.000 267 33318.30 279.68 2374.06 30.80 2010-09-24 17:13:09.000 267 33318.38 279.68 2374.04 30.80 2010-09-24 17:13:10.000 267 33318.29 279.70 2374.04 30.80 2010-09-24 17:13:11.000 267 33318.28 279.76 2374.12 30.80 2010-09-24 17:13:12.000 267 33318.24 279.77 2374.18 30.80 2010-09-24 17:13:13.000 267 33318.25 279.74 2374.06 30.80 2010-09-24 17:13:14.000 267 33318.27 279.73 2374.11 30.80 2010-09-24 17:13:15.000 267 33318.14 279.72 2374.00 30.80 2010-09-24 17:13:16.000 267 33318.05 279.73 2374.07 30.80 2010-09-24 17:13:17.000 267 33318.10 279.76 2374.06 30.80 2010-09-24 17:13:18.000 267 33318.10 279.80 2374.05 30.80 2010-09-24 17:13:19.000 267 33318.01 279.83 2374.17 30.80 2010-09-24 17:13:20.000 267 33318.04 279.76 2374.09 30.80 2010-09-24 17:13:21.000 267 33317.94 279.82 2374.11 30.80 2010-09-24 17:13:22.000 267 33318.00 279.80 2374.18 30.80 2010-09-24 17:13:23.000 267 33317.99 279.82 2374.20 30.80 2010-09-24 17:13:24.000 267 33318.02 279.84 2374.09 30.80 2010-09-24 17:13:25.000 267 33317.92 279.84 2374.04 30.80 2010-09-24 17:13:26.000 267 33317.96 279.88 2374.13 30.80 2010-09-24 17:13:27.000 267 33317.87 279.85 2374.09 30.80 2010-09-24 17:13:28.000 267 33317.88 279.89 2374.09 30.80 2010-09-24 17:13:29.000 267 33317.83 279.86 2374.14 30.80 2010-09-24 17:13:30.000 267 33317.81 279.78 2374.12 30.80 2010-09-24 17:13:31.000 267 33317.88 279.90 2374.17 30.80 2010-09-24 17:13:32.000 267 33317.82 279.88 2374.20 30.80 2010-09-24 17:13:33.000 267 33317.84 279.89 2374.17 30.80 2010-09-24 17:13:34.000 267 33317.74 279.85 2374.19 30.80 2010-09-24 17:13:35.000 267 33317.75 279.84 2374.19 30.80 2010-09-24 17:13:36.000 267 33317.78 279.90 2374.20 30.80 2010-09-24 17:13:37.000 267 33317.70 279.91 2374.22 30.80 2010-09-24 17:13:38.000 267 33317.79 279.90 2374.26 30.80 2010-09-24 17:13:39.000 267 33317.71 279.92 2374.28 30.80 2010-09-24 17:13:40.000 267 33317.65 279.94 2374.24 30.80 2010-09-24 17:13:41.000 267 33317.71 279.89 2374.23 30.80 2010-09-24 17:13:42.000 267 33317.66 279.89 2374.25 30.80 2010-09-24 17:13:43.000 267 33317.63 279.94 2374.31 30.80 2010-09-24 17:13:44.000 267 33317.65 279.94 2374.25 30.80 2010-09-24 17:13:45.000 267 33317.59 279.96 2374.23 30.80 2010-09-24 17:13:46.000 267 33317.68 279.95 2374.32 30.80 2010-09-24 17:13:47.000 267 33317.66 279.94 2374.23 30.80 2010-09-24 17:13:48.000 267 33317.52 279.95 2374.26 30.80 2010-09-24 17:13:49.000 267 33317.59 279.95 2374.28 30.80 2010-09-24 17:13:50.000 267 33317.57 279.95 2374.28 30.80 2010-09-24 17:13:51.000 267 33317.44 279.93 2374.20 30.80 2010-09-24 17:13:52.000 267 33317.56 279.92 2374.32 30.80 2010-09-24 17:13:53.000 267 33317.54 279.91 2374.29 30.80 2010-09-24 17:13:54.000 267 33317.57 279.95 2374.28 30.80 2010-09-24 17:13:55.000 267 33317.48 279.91 2374.28 30.80 2010-09-24 17:13:56.000 267 33317.50 279.95 2374.24 30.80 2010-09-24 17:13:57.000 267 33317.40 279.90 2374.26 30.80 2010-09-24 17:13:58.000 267 33317.41 279.91 2374.33 30.80 2010-09-24 17:13:59.000 267 33317.43 279.90 2374.24 30.80 2010-09-24 17:14:00.000 267 33317.45 279.98 2374.26 30.80 2010-09-24 17:14:01.000 267 33317.45 279.99 2374.25 30.80 2010-09-24 17:14:02.000 267 33317.47 279.96 2374.30 30.80 2010-09-24 17:14:03.000 267 33317.43 280.01 2374.23 30.80 2010-09-24 17:14:04.000 267 33317.39 279.96 2374.18 30.80 2010-09-24 17:14:05.000 267 33317.37 279.96 2374.20 30.80 2010-09-24 17:14:06.000 267 33317.40 279.97 2374.33 30.80 2010-09-24 17:14:07.000 267 33317.34 280.01 2374.27 30.80 2010-09-24 17:14:08.000 267 33317.36 279.99 2374.24 30.80 2010-09-24 17:14:09.000 267 33317.31 280.02 2374.28 30.80 2010-09-24 17:14:10.000 267 33317.39 280.00 2374.18 30.80 2010-09-24 17:14:11.000 267 33317.36 280.01 2374.20 30.80 2010-09-24 17:14:12.000 267 33317.41 280.00 2374.30 30.80 2010-09-24 17:14:13.000 267 33317.27 279.97 2374.28 30.80 2010-09-24 17:14:14.000 267 33317.31 279.97 2374.29 30.80 2010-09-24 17:14:15.000 267 33317.34 279.97 2374.24 30.80 2010-09-24 17:14:16.000 267 33317.35 279.93 2374.27 30.80 2010-09-24 17:14:17.000 267 33317.25 279.93 2374.24 30.80 2010-09-24 17:14:18.000 267 33317.34 279.93 2374.24 30.80 2010-09-24 17:14:19.000 267 33317.31 279.96 2374.28 30.80 2010-09-24 17:14:20.000 267 33317.24 279.95 2374.33 30.80 2010-09-24 17:14:21.000 267 33317.32 279.98 2374.26 30.80 2010-09-24 17:14:22.000 267 33317.35 279.94 2374.26 30.80 2010-09-24 17:14:23.000 267 33317.38 279.95 2374.32 30.80 2010-09-24 17:14:24.000 267 33317.35 279.92 2374.34 30.80 2010-09-24 17:14:25.000 267 33317.34 279.94 2374.31 30.80 2010-09-24 17:14:26.000 267 33317.43 279.87 2374.25 30.80 2010-09-24 17:14:27.000 267 33317.38 279.96 2374.20 30.80 2010-09-24 17:14:28.000 267 33317.50 279.96 2374.26 30.80 2010-09-24 17:14:29.000 267 33317.43 279.93 2374.27 30.80 2010-09-24 17:14:30.000 267 33317.34 279.92 2374.32 30.80 2010-09-24 17:14:31.000 267 33317.38 279.95 2374.21 30.80 2010-09-24 17:14:32.000 267 33317.37 279.92 2374.26 30.80 2010-09-24 17:14:33.000 267 33317.36 279.94 2374.29 30.80 2010-09-24 17:14:34.000 267 33317.37 279.94 2374.28 30.80 2010-09-24 17:14:35.000 267 33317.33 279.94 2374.33 30.80 2010-09-24 17:14:36.000 267 33317.30 279.99 2374.27 30.80 2010-09-24 17:14:37.000 267 33317.32 279.90 2374.28 30.80 2010-09-24 17:14:38.000 267 33317.34 279.90 2374.34 30.80 2010-09-24 17:14:39.000 267 33317.32 279.91 2374.30 30.80 2010-09-24 17:14:40.000 267 33317.44 279.91 2374.30 30.80 2010-09-24 17:14:41.000 267 33317.33 279.88 2374.28 30.80 2010-09-24 17:14:42.000 267 33317.29 279.93 2374.19 30.80 2010-09-24 17:14:43.000 267 33317.28 279.94 2374.26 30.80 2010-09-24 17:14:44.000 267 33317.34 279.91 2374.24 30.80 2010-09-24 17:14:45.000 267 33317.31 279.87 2374.28 30.80 2010-09-24 17:14:46.000 267 33317.38 279.86 2374.26 30.80 2010-09-24 17:14:47.000 267 33317.35 279.86 2374.29 30.80 2010-09-24 17:14:48.000 267 33317.36 279.92 2374.26 30.80 2010-09-24 17:14:49.000 267 33317.33 279.90 2374.23 30.80 2010-09-24 17:14:50.000 267 33317.39 279.88 2374.20 30.80 2010-09-24 17:14:51.000 267 33317.23 279.91 2374.14 30.80 2010-09-24 17:14:52.000 267 33317.39 279.88 2374.18 30.80 2010-09-24 17:14:53.000 267 33317.34 279.83 2374.17 30.80 2010-09-24 17:14:54.000 267 33317.36 279.90 2374.32 30.80 2010-09-24 17:14:55.000 267 33317.31 279.92 2374.24 30.80 2010-09-24 17:14:56.000 267 33317.32 279.89 2374.21 30.80 2010-09-24 17:14:57.000 267 33317.32 279.92 2374.23 30.80 2010-09-24 17:14:58.000 267 33317.23 279.91 2374.21 30.80 2010-09-24 17:14:59.000 267 33317.22 279.92 2374.24 30.80 2010-09-24 17:15:00.000 267 33317.36 279.92 2374.24 30.80 2010-09-24 17:15:01.000 267 33317.32 279.91 2374.21 30.80 2010-09-24 17:15:02.000 267 33317.28 279.95 2374.11 30.80 2010-09-24 17:15:03.000 267 33317.38 279.91 2374.20 30.80 2010-09-24 17:15:04.000 267 33317.34 279.94 2374.24 30.80 2010-09-24 17:15:05.000 267 33317.28 279.90 2374.26 30.80 2010-09-24 17:15:06.000 267 33317.27 279.92 2374.15 30.80 2010-09-24 17:15:07.000 267 33317.35 279.90 2374.15 30.80 2010-09-24 17:15:08.000 267 33317.21 279.94 2374.19 30.80 2010-09-24 17:15:09.000 267 33317.32 279.93 2374.14 30.80 2010-09-24 17:15:10.000 267 33317.38 279.96 2374.15 30.80 2010-09-24 17:15:11.000 267 33317.41 279.89 2374.19 30.80 2010-09-24 17:15:12.000 267 33317.26 279.96 2374.21 30.80 2010-09-24 17:15:13.000 267 33317.36 279.94 2374.11 30.80 2010-09-24 17:15:14.000 267 33317.38 279.94 2374.23 30.80 2010-09-24 17:15:15.000 267 33317.39 279.94 2374.24 30.80 2010-09-24 17:15:16.000 267 33317.38 279.90 2374.20 30.80 2010-09-24 17:15:17.000 267 33317.42 279.89 2374.23 30.80 2010-09-24 17:15:18.000 267 33317.49 279.89 2374.18 30.80 2010-09-24 17:15:19.000 267 33317.46 279.89 2374.21 30.80 2010-09-24 17:15:20.000 267 33317.44 279.88 2374.17 30.80 2010-09-24 17:15:21.000 267 33317.43 279.88 2374.18 30.80 2010-09-24 17:15:22.000 267 33317.54 279.87 2374.15 30.80 2010-09-24 17:15:23.000 267 33317.50 279.88 2374.16 30.80 2010-09-24 17:15:24.000 267 33317.51 279.88 2374.09 30.80 2010-09-24 17:15:25.000 267 33317.47 279.93 2374.12 30.80 2010-09-24 17:15:26.000 267 33317.54 279.85 2374.20 30.80 2010-09-24 17:15:27.000 267 33317.53 279.88 2374.08 30.80 2010-09-24 17:15:28.000 267 33317.54 279.85 2374.17 30.80 2010-09-24 17:15:29.000 267 33317.50 279.84 2374.14 30.80 2010-09-24 17:15:30.000 267 33317.54 279.86 2374.17 30.80 2010-09-24 17:15:31.000 267 33317.50 279.82 2373.97 30.80 2010-09-24 17:15:32.000 267 33317.60 279.85 2374.09 30.80 2010-09-24 17:15:33.000 267 33317.56 279.80 2374.08 30.80 2010-09-24 17:15:34.000 267 33317.65 279.82 2374.11 30.80 2010-09-24 17:15:35.000 267 33317.58 279.83 2374.08 30.80 2010-09-24 17:15:36.000 267 33317.58 279.87 2374.01 30.80 2010-09-24 17:15:37.000 267 33317.59 279.82 2374.08 30.80 2010-09-24 17:15:38.000 267 33317.66 279.83 2374.03 30.80 2010-09-24 17:15:39.000 267 33317.60 279.85 2374.05 30.80 2010-09-24 17:15:40.000 267 33317.63 279.88 2373.99 30.80 2010-09-24 17:15:41.000 267 33317.62 279.86 2374.00 30.80 2010-09-24 17:15:42.000 267 33317.65 279.88 2374.14 30.80 2010-09-24 17:15:43.000 267 33317.71 279.86 2374.05 30.80 2010-09-24 17:15:44.000 267 33317.65 279.82 2373.95 30.80 2010-09-24 17:15:45.000 267 33317.73 279.86 2373.96 30.80 2010-09-24 17:15:46.000 267 33317.62 279.84 2373.99 30.80 2010-09-24 17:15:47.000 267 33317.62 279.85 2374.02 30.80 2010-09-24 17:15:48.000 267 33317.74 279.88 2373.99 30.80 2010-09-24 17:15:49.000 267 33317.66 279.81 2374.03 30.80 2010-09-24 17:15:50.000 267 33317.69 279.82 2374.03 30.80 2010-09-24 17:15:51.000 267 33317.68 279.86 2374.01 30.80 2010-09-24 17:15:52.000 267 33317.75 279.78 2373.99 30.80 2010-09-24 17:15:53.000 267 33317.65 279.79 2373.93 30.80 2010-09-24 17:15:54.000 267 33317.72 279.86 2373.95 30.80 2010-09-24 17:15:55.000 267 33317.71 279.81 2373.96 30.80 2010-09-24 17:15:56.000 267 33317.66 279.83 2374.01 30.80 2010-09-24 17:15:57.000 267 33317.68 279.86 2373.93 30.80 2010-09-24 17:15:58.000 267 33317.77 279.82 2373.97 30.80 2010-09-24 17:15:59.000 267 33317.71 279.83 2374.01 30.80 2010-09-24 17:16:00.000 267 33317.71 279.84 2374.07 30.80 2010-09-24 17:16:01.000 267 33317.69 279.81 2373.99 30.80 2010-09-24 17:16:02.000 267 33317.71 279.77 2373.99 30.80 2010-09-24 17:16:03.000 267 33317.65 279.81 2373.95 30.80 2010-09-24 17:16:04.000 267 33317.82 279.74 2373.95 30.80 2010-09-24 17:16:05.000 267 33317.78 279.75 2373.97 30.80 2010-09-24 17:16:06.000 267 33317.72 279.73 2373.99 30.80 2010-09-24 17:16:07.000 267 33317.66 279.73 2373.87 30.80 2010-09-24 17:16:08.000 267 33317.75 279.80 2373.89 30.80 2010-09-24 17:16:09.000 267 33317.78 279.80 2373.94 30.80 2010-09-24 17:16:10.000 267 33317.80 279.83 2373.97 30.80 2010-09-24 17:16:11.000 267 33317.73 279.81 2373.92 30.80 2010-09-24 17:16:12.000 267 33317.75 279.79 2373.86 30.80 2010-09-24 17:16:13.000 267 33317.74 279.81 2374.00 30.80 2010-09-24 17:16:14.000 267 33317.73 279.78 2373.97 30.80 2010-09-24 17:16:15.000 267 33317.74 279.77 2373.90 30.80 2010-09-24 17:16:16.000 267 33317.71 279.79 2373.96 30.80 2010-09-24 17:16:17.000 267 33317.77 279.83 2373.93 30.80 2010-09-24 17:16:18.000 267 33317.75 279.78 2373.99 30.80 2010-09-24 17:16:19.000 267 33317.75 279.77 2373.95 30.80 2010-09-24 17:16:20.000 267 33317.74 279.73 2373.99 30.80 2010-09-24 17:16:21.000 267 33317.68 279.76 2374.01 30.80 2010-09-24 17:16:22.000 267 33317.67 279.76 2373.95 30.80 2010-09-24 17:16:23.000 267 33317.63 279.75 2373.94 30.80 2010-09-24 17:16:24.000 267 33317.71 279.79 2373.97 30.80 2010-09-24 17:16:25.000 267 33317.67 279.78 2373.94 30.80 2010-09-24 17:16:26.000 267 33317.76 279.81 2373.95 30.80 2010-09-24 17:16:27.000 267 33317.69 279.78 2373.93 30.80 2010-09-24 17:16:28.000 267 33317.71 279.75 2373.90 30.80 2010-09-24 17:16:29.000 267 33317.75 279.70 2373.91 30.80 2010-09-24 17:16:30.000 267 33317.68 279.78 2373.92 30.80 2010-09-24 17:16:31.000 267 33317.78 279.75 2373.96 30.80 2010-09-24 17:16:32.000 267 33317.71 279.82 2373.89 30.80 2010-09-24 17:16:33.000 267 33317.74 279.76 2373.98 30.80 2010-09-24 17:16:34.000 267 33317.73 279.81 2373.89 30.80 2010-09-24 17:16:35.000 267 33317.69 279.82 2373.89 30.80 2010-09-24 17:16:36.000 267 33317.78 279.78 2373.87 30.80 2010-09-24 17:16:37.000 267 33317.79 279.79 2373.95 30.80 2010-09-24 17:16:38.000 267 33317.75 279.75 2373.98 30.80 2010-09-24 17:16:39.000 267 33317.75 279.76 2373.95 30.80 2010-09-24 17:16:40.000 267 33317.83 279.71 2373.92 30.80 2010-09-24 17:16:41.000 267 33317.76 279.72 2373.87 30.80 2010-09-24 17:16:42.000 267 33317.78 279.71 2373.97 30.80 2010-09-24 17:16:43.000 267 33317.73 279.72 2373.93 30.80 2010-09-24 17:16:44.000 267 33317.75 279.72 2373.88 30.80 2010-09-24 17:16:45.000 267 33317.78 279.72 2373.89 30.80 2010-09-24 17:16:46.000 267 33317.84 279.72 2373.85 30.80 2010-09-24 17:16:47.000 267 33317.76 279.66 2373.87 30.80 2010-09-24 17:16:48.000 267 33317.85 279.67 2373.91 30.80 2010-09-24 17:16:49.000 267 33317.74 279.75 2373.92 30.80 2010-09-24 17:16:50.000 267 33317.87 279.73 2373.86 30.80 2010-09-24 17:16:51.000 267 33317.94 279.75 2373.81 30.80 2010-09-24 17:16:52.000 267 33317.83 279.71 2373.82 30.80 2010-09-24 17:16:53.000 267 33317.80 279.70 2373.82 30.80 2010-09-24 17:16:54.000 267 33317.81 279.71 2373.87 30.80 2010-09-24 17:16:55.000 267 33317.84 279.73 2373.92 30.80 2010-09-24 17:16:56.000 267 33317.87 279.71 2373.81 30.80 2010-09-24 17:16:57.000 267 33317.76 279.69 2373.92 30.80 2010-09-24 17:16:58.000 267 33317.87 279.72 2373.90 30.80 2010-09-24 17:16:59.000 267 33317.85 279.70 2373.88 30.80 2010-09-24 17:17:00.000 267 33317.81 279.77 2373.85 30.80 2010-09-24 17:17:01.000 267 33317.76 279.76 2373.87 30.80 2010-09-24 17:17:02.000 267 33317.75 279.78 2373.80 30.80 2010-09-24 17:17:03.000 267 33317.75 279.76 2373.80 30.80 2010-09-24 17:17:04.000 267 33317.88 279.79 2373.82 30.80 2010-09-24 17:17:05.000 267 33317.81 279.72 2373.83 30.80 2010-09-24 17:17:06.000 267 33317.84 279.75 2373.85 30.80 2010-09-24 17:17:07.000 267 33317.76 279.75 2373.86 30.80 2010-09-24 17:17:08.000 267 33317.73 279.71 2373.86 30.80 2010-09-24 17:17:09.000 267 33317.89 279.77 2373.79 30.80 2010-09-24 17:17:10.000 267 33317.76 279.69 2373.78 30.80 2010-09-24 17:17:11.000 267 33317.79 279.71 2373.76 30.80 2010-09-24 17:17:12.000 267 33317.84 279.73 2373.82 30.80 2010-09-24 17:17:13.000 267 33317.89 279.75 2373.84 30.80 2010-09-24 17:17:14.000 267 33317.86 279.70 2373.78 30.80 2010-09-24 17:17:15.000 267 33317.81 279.79 2373.81 30.80 2010-09-24 17:17:16.000 267 33317.81 279.74 2373.77 30.80 2010-09-24 17:17:17.000 267 33317.87 279.72 2373.80 30.80 2010-09-24 17:17:18.000 267 33317.88 279.72 2373.79 30.80 2010-09-24 17:17:19.000 267 33317.86 279.72 2373.84 30.80 2010-09-24 17:17:20.000 267 33317.89 279.71 2373.77 30.80 2010-09-24 17:17:21.000 267 33317.79 279.77 2373.89 30.80 2010-09-24 17:17:22.000 267 33317.95 279.69 2373.72 30.80 2010-09-24 17:17:23.000 267 33318.00 279.68 2373.81 30.80 2010-09-24 17:17:24.000 267 33317.93 279.73 2373.80 30.80 2010-09-24 17:17:25.000 267 33317.88 279.68 2373.85 30.80 2010-09-24 17:17:26.000 267 33317.84 279.72 2373.80 30.80 2010-09-24 17:17:27.000 267 33317.96 279.68 2373.85 30.80 2010-09-24 17:17:28.000 267 33317.93 279.64 2373.82 30.80 2010-09-24 17:17:29.000 267 33317.88 279.66 2373.83 30.80 2010-09-24 17:17:30.000 267 33317.94 279.71 2373.81 30.80 2010-09-24 17:17:31.000 267 33317.91 279.71 2373.71 30.80 2010-09-24 17:17:32.000 267 33317.83 279.65 2373.81 30.80 2010-09-24 17:17:33.000 267 33317.93 279.68 2373.74 30.80 2010-09-24 17:17:34.000 267 33317.91 279.70 2373.80 30.80 2010-09-24 17:17:35.000 267 33317.85 279.69 2373.76 30.80 2010-09-24 17:17:36.000 267 33317.95 279.70 2373.71 30.80 2010-09-24 17:17:37.000 267 33317.96 279.66 2373.72 30.80 2010-09-24 17:17:38.000 267 33318.04 279.71 2373.78 30.80 2010-09-24 17:17:39.000 267 33318.01 279.71 2373.68 30.80 2010-09-24 17:17:40.000 267 33318.03 279.65 2373.78 30.80 2010-09-24 17:17:41.000 267 33317.88 279.63 2373.75 30.80 2010-09-24 17:17:42.000 267 33318.09 279.65 2373.78 30.80 2010-09-24 17:17:43.000 267 33317.98 279.65 2373.73 30.80 2010-09-24 17:17:44.000 267 33318.12 279.67 2373.78 30.80 2010-09-24 17:17:45.000 267 33318.03 279.67 2373.76 30.80 2010-09-24 17:17:46.000 267 33318.01 279.58 2373.74 30.80 2010-09-24 17:17:47.000 267 33318.03 279.57 2373.72 30.80 2010-09-24 17:17:48.000 267 33318.10 279.62 2373.65 30.80 2010-09-24 17:17:49.000 267 33318.11 279.62 2373.72 30.80 2010-09-24 17:17:50.000 267 33318.04 279.68 2373.70 30.80 2010-09-24 17:17:51.000 267 33318.06 279.66 2373.66 30.80 2010-09-24 17:17:52.000 267 33318.13 279.66 2373.72 30.80 2010-09-24 17:17:53.000 267 33318.04 279.68 2373.72 30.80 2010-09-24 17:17:54.000 267 33318.19 279.59 2373.71 30.80 2010-09-24 17:17:55.000 267 33318.13 279.62 2373.70 30.80 2010-09-24 17:17:56.000 267 33318.06 279.62 2373.68 30.80 2010-09-24 17:17:57.000 267 33318.21 279.64 2373.73 30.80 2010-09-24 17:17:58.000 267 33318.11 279.60 2373.72 30.80 2010-09-24 17:17:59.000 267 33318.14 279.56 2373.66 30.80 2010-09-24 17:18:00.000 267 33318.25 279.59 2373.64 30.80 2010-09-24 17:18:01.000 267 33318.16 279.57 2373.70 30.80 2010-09-24 17:18:02.000 267 33318.31 279.57 2373.69 30.80 2010-09-24 17:18:03.000 267 33318.27 279.57 2373.62 30.80 2010-09-24 17:18:04.000 267 33318.30 279.58 2373.65 30.80 2010-09-24 17:18:05.000 267 33318.27 279.56 2373.66 30.80 2010-09-24 17:18:06.000 267 33318.36 279.57 2373.67 30.80 2010-09-24 17:18:07.000 267 33318.33 279.59 2373.65 30.80 2010-09-24 17:18:08.000 267 33318.33 279.57 2373.65 30.80 2010-09-24 17:18:09.000 267 33318.44 279.60 2373.61 30.80 2010-09-24 17:18:10.000 267 33318.31 279.48 2373.71 30.80 2010-09-24 17:18:11.000 267 33318.36 279.52 2373.58 30.80 2010-09-24 17:18:12.000 267 33318.43 279.53 2373.63 30.80 2010-09-24 17:18:13.000 267 33318.45 279.49 2373.62 30.80 2010-09-24 17:18:14.000 267 33318.50 279.55 2373.66 30.80 2010-09-24 17:18:15.000 267 33318.41 279.52 2373.61 30.80 2010-09-24 17:18:16.000 267 33318.46 279.50 2373.59 30.80 2010-09-24 17:18:17.000 267 33318.47 279.49 2373.56 30.80 2010-09-24 17:18:18.000 267 33318.47 279.50 2373.69 30.80 2010-09-24 17:18:19.000 267 33318.40 279.46 2373.53 30.80 2010-09-24 17:18:20.000 267 33318.40 279.51 2373.59 30.80 2010-09-24 17:18:21.000 267 33318.43 279.48 2373.57 30.80 2010-09-24 17:18:22.000 267 33318.43 279.49 2373.51 30.80 2010-09-24 17:18:23.000 267 33318.39 279.47 2373.51 30.80 2010-09-24 17:18:24.000 267 33318.44 279.48 2373.62 30.80 2010-09-24 17:18:25.000 267 33318.42 279.46 2373.52 30.80 2010-09-24 17:18:26.000 267 33318.43 279.45 2373.58 30.80 2010-09-24 17:18:27.000 267 33318.49 279.46 2373.61 30.80 2010-09-24 17:18:28.000 267 33318.48 279.48 2373.64 30.80 2010-09-24 17:18:29.000 267 33318.46 279.46 2373.64 30.80 2010-09-24 17:18:30.000 267 33318.58 279.51 2373.61 30.80 2010-09-24 17:18:31.000 267 33318.57 279.46 2373.60 30.80 2010-09-24 17:18:32.000 267 33318.54 279.45 2373.62 30.80 2010-09-24 17:18:33.000 267 33318.50 279.47 2373.62 30.80 2010-09-24 17:18:34.000 267 33318.50 279.49 2373.59 30.80 2010-09-24 17:18:35.000 267 33318.47 279.49 2373.55 30.80 2010-09-24 17:18:36.000 267 33318.51 279.47 2373.68 30.80 2010-09-24 17:18:37.000 267 33318.44 279.51 2373.63 30.80 2010-09-24 17:18:38.000 267 33318.49 279.53 2373.70 30.80 2010-09-24 17:18:39.000 267 33318.46 279.55 2373.57 30.80 2010-09-24 17:18:40.000 267 33318.35 279.50 2373.60 30.80 2010-09-24 17:18:41.000 267 33318.43 279.49 2373.58 30.80 2010-09-24 17:18:42.000 267 33318.49 279.46 2373.61 30.80 2010-09-24 17:18:43.000 267 33318.38 279.50 2373.61 30.80 2010-09-24 17:18:44.000 267 33318.47 279.51 2373.56 30.80 2010-09-24 17:18:45.000 267 33318.46 279.46 2373.53 30.80 2010-09-24 17:18:46.000 267 33318.42 279.49 2373.60 30.80 2010-09-24 17:18:47.000 267 33318.50 279.49 2373.52 30.80 2010-09-24 17:18:48.000 267 33318.49 279.46 2373.56 30.80 2010-09-24 17:18:49.000 267 33318.44 279.42 2373.52 30.80 2010-09-24 17:18:50.000 267 33318.47 279.40 2373.68 30.80 2010-09-24 17:18:51.000 267 33318.49 279.33 2373.56 30.80 2010-09-24 17:18:52.000 267 33318.57 279.38 2373.65 30.80 2010-09-24 17:18:53.000 267 33318.53 279.40 2373.65 30.80 2010-09-24 17:18:54.000 267 33318.54 279.37 2373.64 30.80 2010-09-24 17:18:55.000 267 33318.57 279.38 2373.66 30.80 2010-09-24 17:18:56.000 267 33318.57 279.33 2373.62 30.80 2010-09-24 17:18:57.000 267 33318.50 279.31 2373.58 30.80 2010-09-24 17:18:58.000 267 33318.61 279.38 2373.55 30.80 2010-09-24 17:18:59.000 267 33318.52 279.39 2373.49 30.80 2010-09-24 17:19:00.000 267 33318.60 279.36 2373.64 30.80 2010-09-24 17:19:01.000 267 33318.61 279.35 2373.62 30.80 2010-09-24 17:19:02.000 267 33318.57 279.31 2373.63 30.80 2010-09-24 17:19:03.000 267 33318.62 279.34 2373.61 30.80 2010-09-24 17:19:04.000 267 33318.58 279.26 2373.59 30.80 2010-09-24 17:19:05.000 267 33318.64 279.30 2373.65 30.80 2010-09-24 17:19:06.000 267 33318.58 279.27 2373.64 30.80 2010-09-24 17:19:07.000 267 33318.68 279.27 2373.70 30.80 2010-09-24 17:19:08.000 267 33318.63 279.26 2373.61 30.80 2010-09-24 17:19:09.000 267 33318.74 279.27 2373.62 30.80 2010-09-24 17:19:10.000 267 33318.66 279.26 2373.58 30.80 2010-09-24 17:19:11.000 267 33318.60 279.27 2373.53 30.80 2010-09-24 17:19:12.000 267 33318.67 279.28 2373.53 30.80 2010-09-24 17:19:13.000 267 33318.75 279.24 2373.64 30.80 2010-09-24 17:19:14.000 267 33318.69 279.27 2373.56 30.80 2010-09-24 17:19:15.000 267 33318.70 279.25 2373.53 30.80 2010-09-24 17:19:16.000 267 33318.76 279.27 2373.59 30.80 2010-09-24 17:19:17.000 267 33318.75 279.27 2373.58 30.80 2010-09-24 17:19:18.000 267 33318.89 279.22 2373.50 30.80 2010-09-24 17:19:19.000 267 33318.78 279.20 2373.51 30.80 2010-09-24 17:19:20.000 267 33318.73 279.24 2373.52 30.80 2010-09-24 17:19:21.000 267 33318.80 279.24 2373.52 30.80 2010-09-24 17:19:22.000 267 33318.89 279.20 2373.55 30.80 2010-09-24 17:19:23.000 267 33318.85 279.20 2373.56 30.80 2010-09-24 17:19:24.000 267 33318.84 279.16 2373.56 30.80 2010-09-24 17:19:25.000 267 33318.83 279.17 2373.52 30.80 2010-09-24 17:19:26.000 267 33318.92 279.13 2373.51 30.80 2010-09-24 17:19:27.000 267 33318.87 279.14 2373.45 30.80 2010-09-24 17:19:28.000 267 33318.94 279.13 2373.51 30.80 2010-09-24 17:19:29.000 267 33318.88 279.13 2373.35 30.80 2010-09-24 17:19:30.000 267 33318.87 279.10 2373.45 30.80 2010-09-24 17:19:31.000 267 33318.93 279.08 2373.47 30.80 2010-09-24 17:19:32.000 267 33318.90 279.04 2373.46 30.80 2010-09-24 17:19:33.000 267 33318.91 279.07 2373.57 30.80 2010-09-24 17:19:34.000 267 33318.94 279.06 2373.49 30.80 2010-09-24 17:19:35.000 267 33318.96 279.06 2373.51 30.80 2010-09-24 17:19:36.000 267 33319.04 279.00 2373.55 30.80 2010-09-24 17:19:37.000 267 33319.04 279.02 2373.47 30.80 2010-09-24 17:19:38.000 267 33319.05 279.01 2373.45 30.80 2010-09-24 17:19:39.000 267 33319.09 279.00 2373.52 30.80 2010-09-24 17:19:40.000 267 33319.17 279.00 2373.43 30.80 2010-09-24 17:19:41.000 267 33319.10 278.99 2373.43 30.80 2010-09-24 17:19:42.000 267 33319.11 279.04 2373.44 30.80 2010-09-24 17:19:43.000 267 33319.15 279.03 2373.43 30.80 2010-09-24 17:19:44.000 267 33319.15 279.00 2373.41 30.80 2010-09-24 17:19:45.000 267 33319.17 279.00 2373.42 30.80 2010-09-24 17:19:46.000 267 33319.14 279.00 2373.49 30.80 2010-09-24 17:19:47.000 267 33319.14 279.01 2373.45 30.80 2010-09-24 17:19:48.000 267 33319.14 278.99 2373.36 30.80 2010-09-24 17:19:49.000 267 33319.19 279.01 2373.46 30.80 2010-09-24 17:19:50.000 267 33319.14 279.03 2373.37 30.80 2010-09-24 17:19:51.000 267 33319.21 279.00 2373.41 30.80 2010-09-24 17:19:52.000 267 33319.27 278.99 2373.41 30.80 2010-09-24 17:19:53.000 267 33319.14 278.98 2373.41 30.80 2010-09-24 17:19:54.000 267 33319.22 279.05 2373.39 30.80 2010-09-24 17:19:55.000 267 33319.15 279.01 2373.41 30.80 2010-09-24 17:19:56.000 267 33319.08 279.00 2373.34 30.80 2010-09-24 17:19:57.000 267 33319.18 278.94 2373.41 30.80 2010-09-24 17:19:58.000 267 33319.16 278.96 2373.31 30.80 2010-09-24 17:19:59.000 267 33319.25 278.97 2373.35 30.80 2010-09-24 17:20:00.000 267 33319.22 278.96 2373.40 30.80 2010-09-24 17:20:01.000 267 33319.17 278.91 2373.41 30.80 2010-09-24 17:20:02.000 267 33319.18 278.90 2373.34 30.80 2010-09-24 17:20:03.000 267 33319.08 278.94 2373.44 30.80 2010-09-24 17:20:04.000 267 33319.20 278.92 2373.40 30.80 2010-09-24 17:20:05.000 267 33319.22 278.93 2373.36 30.80 2010-09-24 17:20:06.000 267 33319.20 278.93 2373.47 30.80 2010-09-24 17:20:07.000 267 33319.14 278.90 2373.36 30.80 2010-09-24 17:20:08.000 267 33319.21 278.91 2373.36 30.80 2010-09-24 17:20:09.000 267 33319.09 278.88 2373.37 30.80 2010-09-24 17:20:10.000 267 33319.08 278.86 2373.45 30.80 2010-09-24 17:20:11.000 267 33319.05 278.86 2373.39 30.80 2010-09-24 17:20:12.000 267 33319.17 278.88 2373.36 30.80 2010-09-24 17:20:13.000 267 33319.15 278.85 2373.35 30.80 2010-09-24 17:20:14.000 267 33319.16 278.85 2373.40 30.80 2010-09-24 17:20:15.000 267 33319.12 278.90 2373.39 30.80 2010-09-24 17:20:16.000 267 33319.01 278.88 2373.30 30.80 2010-09-24 17:20:17.000 267 33319.07 278.88 2373.31 30.80 2010-09-24 17:20:18.000 267 33319.05 278.88 2373.38 30.80 2010-09-24 17:20:19.000 267 33319.12 278.86 2373.34 30.80 2010-09-24 17:20:20.000 267 33318.99 278.86 2373.31 30.80 2010-09-24 17:20:21.000 267 33319.02 278.93 2373.30 30.80 2010-09-24 17:20:22.000 267 33318.97 278.92 2373.41 30.80 2010-09-24 17:20:23.000 267 33318.97 278.90 2373.38 30.80 2010-09-24 17:20:24.000 267 33318.99 278.92 2373.44 30.80 2010-09-24 17:20:25.000 267 33318.92 278.91 2373.43 30.80 2010-09-24 17:20:26.000 267 33318.99 278.93 2373.39 30.80 2010-09-24 17:20:27.000 267 33319.00 278.92 2373.37 30.80 2010-09-24 17:20:28.000 267 33318.89 278.87 2373.50 30.80 2010-09-24 17:20:29.000 267 33318.89 278.86 2373.42 30.80 2010-09-24 17:20:30.000 267 33318.99 278.84 2373.45 30.80 2010-09-24 17:20:31.000 267 33318.93 278.87 2373.41 30.80 2010-09-24 17:20:32.000 267 33318.85 278.83 2373.46 30.80 2010-09-24 17:20:33.000 267 33318.84 278.91 2373.47 30.80 2010-09-24 17:20:34.000 267 33318.80 278.85 2373.51 30.80 2010-09-24 17:20:35.000 267 33318.82 278.87 2373.47 30.80 2010-09-24 17:20:36.000 267 33318.72 278.84 2373.43 30.80 2010-09-24 17:20:37.000 267 33318.77 278.87 2373.47 30.80 2010-09-24 17:20:38.000 267 33318.76 278.89 2373.52 30.80 2010-09-24 17:20:39.000 267 33318.73 278.90 2373.50 30.80 2010-09-24 17:20:40.000 267 33318.69 278.90 2373.44 30.80 2010-09-24 17:20:41.000 267 33318.71 278.91 2373.45 30.80 2010-09-24 17:20:42.000 267 33318.63 278.92 2373.49 30.80 2010-09-24 17:20:43.000 267 33318.71 278.97 2373.51 30.80 2010-09-24 17:20:44.000 267 33318.47 278.94 2373.50 30.80 2010-09-24 17:20:45.000 267 33318.56 278.96 2373.55 30.80 2010-09-24 17:20:46.000 267 33318.57 279.00 2373.64 30.80 2010-09-24 17:20:47.000 267 33318.52 278.95 2373.62 30.80 2010-09-24 17:20:48.000 267 33318.46 278.94 2373.66 30.80 2010-09-24 17:20:49.000 267 33318.41 278.96 2373.62 30.80 2010-09-24 17:20:50.000 267 33318.32 278.99 2373.62 30.80 2010-09-24 17:20:51.000 267 33318.42 279.00 2373.61 30.80 2010-09-24 17:20:52.000 267 33318.18 279.01 2373.59 30.80 2010-09-24 17:20:53.000 267 33318.20 278.98 2373.56 30.80 2010-09-24 17:20:54.000 267 33318.24 279.02 2373.63 30.80 2010-09-24 17:20:55.000 267 33318.16 279.01 2373.59 30.80 2010-09-24 17:20:56.000 267 33318.13 279.04 2373.65 30.80 2010-09-24 17:20:57.000 267 33318.13 279.02 2373.67 30.80 2010-09-24 17:20:58.000 267 33318.01 279.05 2373.71 30.80 2010-09-24 17:20:59.000 267 33317.91 279.05 2373.66 30.80 2010-09-24 17:21:00.000 267 33318.00 279.03 2373.66 30.80 2010-09-24 17:21:01.000 267 33317.91 279.08 2373.70 30.80 2010-09-24 17:21:02.000 267 33317.81 279.02 2373.69 30.80 2010-09-24 17:21:03.000 267 33317.85 279.08 2373.71 30.80 2010-09-24 17:21:04.000 267 33317.91 279.11 2373.68 30.80 2010-09-24 17:21:05.000 267 33317.69 279.09 2373.78 30.80 2010-09-24 17:21:06.000 267 33317.76 279.08 2373.72 30.80 2010-09-24 17:21:07.000 267 33317.67 279.06 2373.72 30.80 2010-09-24 17:21:08.000 267 33317.71 279.09 2373.81 30.80 2010-09-24 17:21:09.000 267 33317.60 279.11 2373.82 30.80 2010-09-24 17:21:10.000 267 33317.62 279.10 2373.82 30.80 2010-09-24 17:21:11.000 267 33317.57 279.07 2373.86 30.80 2010-09-24 17:21:12.000 267 33317.48 279.02 2373.84 30.80 2010-09-24 17:21:13.000 267 33317.43 279.08 2373.86 30.80 2010-09-24 17:21:14.000 267 33317.39 279.09 2373.90 30.80 2010-09-24 17:21:15.000 267 33317.29 279.13 2373.84 30.80 2010-09-24 17:21:16.000 267 33317.34 279.11 2373.90 30.80 2010-09-24 17:21:17.000 267 33317.26 279.12 2373.87 30.80 2010-09-24 17:21:18.000 267 33317.26 279.09 2373.85 30.80 2010-09-24 17:21:19.000 267 33317.14 279.13 2373.90 30.80 2010-09-24 17:21:20.000 267 33317.13 279.11 2373.99 30.80 2010-09-24 17:21:21.000 267 33317.25 279.10 2373.95 30.80 2010-09-24 17:21:22.000 267 33317.06 279.13 2374.04 30.80 2010-09-24 17:21:23.000 267 33317.06 279.11 2374.03 30.80 2010-09-24 17:21:24.000 267 33317.03 279.14 2373.97 30.80 2010-09-24 17:21:25.000 267 33317.03 279.17 2374.05 30.80 2010-09-24 17:21:26.000 267 33316.91 279.21 2374.08 30.80 2010-09-24 17:21:27.000 267 33316.91 279.18 2374.01 30.80 2010-09-24 17:21:28.000 267 33316.91 279.19 2373.99 30.80 2010-09-24 17:21:29.000 267 33316.81 279.19 2374.03 30.80 2010-09-24 17:21:30.000 267 33316.78 279.11 2374.00 30.80 2010-09-24 17:21:31.000 267 33316.76 279.14 2373.98 30.80 2010-09-24 17:21:32.000 267 33316.77 279.18 2374.07 30.80 2010-09-24 17:21:33.000 267 33316.67 279.16 2374.08 30.80 2010-09-24 17:21:34.000 267 33316.78 279.18 2374.11 30.80 2010-09-24 17:21:35.000 267 33316.64 279.17 2374.08 30.80 2010-09-24 17:21:36.000 267 33316.65 279.19 2374.05 30.80 2010-09-24 17:21:37.000 267 33316.64 279.20 2374.18 30.80 2010-09-24 17:21:38.000 267 33316.51 279.18 2374.17 30.80 2010-09-24 17:21:39.000 267 33316.58 279.25 2374.06 30.80 2010-09-24 17:21:40.000 267 33316.44 279.20 2374.17 30.80 2010-09-24 17:21:41.000 267 33316.41 279.25 2374.14 30.80 2010-09-24 17:21:42.000 267 33316.38 279.18 2374.09 30.80 2010-09-24 17:21:43.000 267 33316.27 279.24 2374.20 30.80 2010-09-24 17:21:44.000 267 33316.22 279.24 2374.20 30.80 2010-09-24 17:21:45.000 267 33316.17 279.27 2374.14 30.80 2010-09-24 17:21:46.000 267 33316.17 279.26 2374.15 30.80 2010-09-24 17:21:47.000 267 33316.07 279.23 2374.13 30.80 2010-09-24 17:21:48.000 267 33316.16 279.26 2374.18 30.80 2010-09-24 17:21:49.000 267 33316.11 279.30 2374.24 30.80 2010-09-24 17:21:50.000 267 33316.02 279.29 2374.27 30.80 2010-09-24 17:21:51.000 267 33315.93 279.31 2374.23 30.80 2010-09-24 17:21:52.000 267 33315.92 279.28 2374.17 30.80 2010-09-24 17:21:53.000 267 33315.76 279.29 2374.23 30.80 2010-09-24 17:21:54.000 267 33315.84 279.32 2374.24 30.80 2010-09-24 17:21:55.000 267 33315.77 279.34 2374.32 30.80 2010-09-24 17:21:56.000 267 33315.82 279.31 2374.24 30.80 2010-09-24 17:21:57.000 267 33315.71 279.37 2374.32 30.80 2010-09-24 17:21:58.000 267 33315.64 279.41 2374.34 30.80 2010-09-24 17:21:59.000 267 33315.60 279.42 2374.32 30.80 2010-09-24 17:22:00.000 267 33315.53 279.38 2374.38 30.80 2010-09-24 17:22:01.000 267 33315.52 279.35 2374.28 30.80 2010-09-24 17:22:02.000 267 33315.52 279.36 2374.34 30.80 2010-09-24 17:22:03.000 267 33315.52 279.39 2374.40 30.80 2010-09-24 17:22:04.000 267 33315.45 279.35 2374.41 30.80 2010-09-24 17:22:05.000 267 33315.38 279.39 2374.49 30.80 2010-09-24 17:22:06.000 267 33315.41 279.46 2374.44 30.80 2010-09-24 17:22:07.000 267 33315.32 279.46 2374.37 30.80 2010-09-24 17:22:08.000 267 33315.39 279.39 2374.36 30.80 2010-09-24 17:22:09.000 267 33315.33 279.41 2374.45 30.80 2010-09-24 17:22:10.000 267 33315.31 279.37 2374.38 30.80 2010-09-24 17:22:11.000 267 33315.22 279.38 2374.38 30.80 2010-09-24 17:22:12.000 267 33315.23 279.42 2374.48 30.80 2010-09-24 17:22:13.000 267 33315.16 279.42 2374.45 30.80 2010-09-24 17:22:14.000 267 33315.17 279.40 2374.46 30.80 2010-09-24 17:22:15.000 267 33315.09 279.38 2374.36 30.80 2010-09-24 17:22:16.000 267 33315.10 279.41 2374.45 30.80 2010-09-24 17:22:17.000 267 33315.12 279.42 2374.49 30.81 2010-09-24 17:22:18.000 267 33315.11 279.41 2374.55 30.80 2010-09-24 17:22:19.000 267 33315.15 279.42 2374.49 30.80 2010-09-24 17:22:20.000 267 33315.14 279.40 2374.44 30.80 2010-09-24 17:22:21.000 267 33315.06 279.40 2374.48 30.80 2010-09-24 17:22:22.000 267 33315.08 279.40 2374.37 30.80 2010-09-24 17:22:23.000 267 33315.02 279.40 2374.43 30.80 2010-09-24 17:22:24.000 267 33315.00 279.38 2374.41 30.80 2010-09-24 17:22:25.000 267 33315.05 279.42 2374.46 30.80 2010-09-24 17:22:26.000 267 33315.08 279.41 2374.48 30.80 2010-09-24 17:22:27.000 267 33315.03 279.39 2374.51 30.80 2010-09-24 17:22:28.000 267 33314.95 279.43 2374.47 30.81 2010-09-24 17:22:29.000 267 33314.99 279.43 2374.52 30.81 2010-09-24 17:22:30.000 267 33315.02 279.41 2374.48 30.81 2010-09-24 17:22:31.000 267 33314.84 279.50 2374.62 30.81 2010-09-24 17:22:32.000 267 33314.92 279.47 2374.45 30.81 2010-09-24 17:22:33.000 267 33314.93 279.45 2374.40 30.81 2010-09-24 17:22:34.000 267 33314.93 279.47 2374.48 30.81 2010-09-24 17:22:35.000 267 33314.82 279.49 2374.51 30.81 2010-09-24 17:22:36.000 267 33314.90 279.52 2374.48 30.81 2010-09-24 17:22:37.000 267 33314.81 279.49 2374.48 30.81 2010-09-24 17:22:38.000 267 33314.79 279.46 2374.49 30.81 2010-09-24 17:22:39.000 267 33314.86 279.49 2374.54 30.81 2010-09-24 17:22:40.000 267 33314.79 279.51 2374.48 30.80 2010-09-24 17:22:41.000 267 33314.79 279.51 2374.48 30.81 2010-09-24 17:22:42.000 267 33314.62 279.57 2374.43 30.81 2010-09-24 17:22:43.000 267 33314.71 279.54 2374.43 30.81 2010-09-24 17:22:44.000 267 33314.71 279.57 2374.47 30.81 2010-09-24 17:22:45.000 267 33314.69 279.54 2374.46 30.81 2010-09-24 17:22:46.000 267 33314.67 279.59 2374.42 30.81 2010-09-24 17:22:47.000 267 33314.68 279.55 2374.46 30.81 2010-09-24 17:22:48.000 267 33314.67 279.58 2374.46 30.81 2010-09-24 17:22:49.000 267 33314.68 279.55 2374.52 30.81 2010-09-24 17:22:50.000 267 33314.68 279.53 2374.59 30.81 2010-09-24 17:22:51.000 267 33314.62 279.55 2374.50 30.81 2010-09-24 17:22:52.000 267 33314.80 279.59 2374.42 30.81 2010-09-24 17:22:53.000 267 33314.71 279.54 2374.42 30.81 2010-09-24 17:22:54.000 267 33314.71 279.55 2374.44 30.81 2010-09-24 17:22:55.000 267 33314.64 279.55 2374.43 30.81 2010-09-24 17:22:56.000 267 33314.69 279.54 2374.45 30.81 2010-09-24 17:22:57.000 267 33314.61 279.59 2374.49 30.81 2010-09-24 17:22:58.000 267 33314.64 279.55 2374.50 30.81 2010-09-24 17:22:59.000 267 33314.67 279.53 2374.45 30.81 2010-09-24 17:23:00.000 267 33314.59 279.62 2374.43 30.81 2010-09-24 17:23:01.000 267 33314.62 279.55 2374.47 30.81 2010-09-24 17:23:02.000 267 33314.70 279.55 2374.38 30.81 2010-09-24 17:23:03.000 267 33314.64 279.60 2374.38 30.81 2010-09-24 17:23:04.000 267 33314.56 279.58 2374.47 30.81 2010-09-24 17:23:05.000 267 33314.57 279.59 2374.48 30.81 2010-09-24 17:23:06.000 267 33314.61 279.64 2374.42 30.81 2010-09-24 17:23:07.000 267 33314.58 279.63 2374.51 30.81 2010-09-24 17:23:08.000 267 33314.53 279.65 2374.47 30.81 2010-09-24 17:23:09.000 267 33314.55 279.65 2374.36 30.81 2010-09-24 17:23:10.000 267 33314.61 279.63 2374.51 30.81 2010-09-24 17:23:11.000 267 33314.55 279.62 2374.51 30.81 2010-09-24 17:23:12.000 267 33314.53 279.63 2374.44 30.81 2010-09-24 17:23:13.000 267 33314.59 279.62 2374.40 30.81 2010-09-24 17:23:14.000 267 33314.62 279.61 2374.54 30.81 2010-09-24 17:23:15.000 267 33314.52 279.65 2374.36 30.81 2010-09-24 17:23:16.000 267 33314.58 279.68 2374.40 30.81 2010-09-24 17:23:17.000 267 33314.58 279.67 2374.43 30.81 2010-09-24 17:23:18.000 267 33314.56 279.65 2374.40 30.81 2010-09-24 17:23:19.000 267 33314.65 279.59 2374.45 30.81 2010-09-24 17:23:20.000 267 33314.50 279.64 2374.42 30.81 2010-09-24 17:23:21.000 267 33314.53 279.64 2374.47 30.81 2010-09-24 17:23:22.000 267 33314.56 279.64 2374.42 30.81 2010-09-24 17:23:23.000 267 33314.53 279.69 2374.45 30.81 2010-09-24 17:23:24.000 267 33314.56 279.70 2374.38 30.81 2010-09-24 17:23:25.000 267 33314.54 279.69 2374.38 30.81 2010-09-24 17:23:26.000 267 33314.46 279.69 2374.48 30.81 2010-09-24 17:23:27.000 267 33314.59 279.66 2374.42 30.81 2010-09-24 17:23:28.000 267 33314.46 279.65 2374.41 30.81 2010-09-24 17:23:29.000 267 33314.50 279.67 2374.42 30.81 2010-09-24 17:23:30.000 267 33314.55 279.69 2374.43 30.81 2010-09-24 17:23:31.000 267 33314.49 279.72 2374.47 30.81 2010-09-24 17:23:32.000 267 33314.40 279.70 2374.38 30.81 2010-09-24 17:23:33.000 267 33314.50 279.69 2374.45 30.81 2010-09-24 17:23:34.000 267 33314.57 279.70 2374.54 30.81 2010-09-24 17:23:35.000 267 33314.51 279.73 2374.45 30.81 2010-09-24 17:23:36.000 267 33314.39 279.75 2374.42 30.81 2010-09-24 17:23:37.000 267 33314.40 279.77 2374.43 30.81 2010-09-24 17:23:38.000 267 33314.44 279.75 2374.45 30.81 2010-09-24 17:23:39.000 267 33314.36 279.74 2374.49 30.81 2010-09-24 17:23:40.000 267 33314.46 279.75 2374.46 30.81 2010-09-24 17:23:41.000 267 33314.43 279.75 2374.46 30.81 2010-09-24 17:23:42.000 267 33314.37 279.80 2374.45 30.81 2010-09-24 17:23:43.000 267 33314.36 279.77 2374.36 30.81 2010-09-24 17:23:44.000 267 33314.36 279.80 2374.36 30.81 2010-09-24 17:23:45.000 267 33314.39 279.83 2374.34 30.81 2010-09-24 17:23:46.000 267 33314.39 279.79 2374.40 30.81 2010-09-24 17:23:47.000 267 33314.31 279.79 2374.42 30.81 2010-09-24 17:23:48.000 267 33314.34 279.79 2374.51 30.81 2010-09-24 17:23:49.000 267 33314.38 279.82 2374.41 30.81 2010-09-24 17:23:50.000 267 33314.34 279.87 2374.40 30.81 2010-09-24 17:23:51.000 267 33314.24 279.82 2374.42 30.81 2010-09-24 17:23:52.000 267 33314.42 279.80 2374.42 30.81 2010-09-24 17:23:53.000 267 33314.35 279.79 2374.46 30.81 2010-09-24 17:23:54.000 267 33314.35 279.80 2374.44 30.81 2010-09-24 17:23:55.000 267 33314.34 279.84 2374.43 30.81 2010-09-24 17:23:56.000 267 33314.34 279.86 2374.40 30.81 2010-09-24 17:23:57.000 267 33314.28 279.82 2374.38 30.81 2010-09-24 17:23:58.000 267 33314.37 279.86 2374.45 30.81 2010-09-24 17:23:59.000 267 33314.31 279.85 2374.46 30.81 2010-09-24 17:24:00.000 267 33314.25 279.87 2374.40 30.81 2010-09-24 17:24:01.000 267 33314.33 279.86 2374.51 30.81 2010-09-24 17:24:02.000 267 33314.34 279.84 2374.39 30.81 2010-09-24 17:24:03.000 267 33314.27 279.87 2374.41 30.81 2010-09-24 17:24:04.000 267 33314.27 279.89 2374.52 30.81 2010-09-24 17:24:05.000 267 33314.33 279.90 2374.43 30.81 2010-09-24 17:24:06.000 267 33314.34 279.85 2374.41 30.81 2010-09-24 17:24:07.000 267 33314.30 279.90 2374.41 30.81 2010-09-24 17:24:08.000 267 33314.24 279.86 2374.42 30.81 2010-09-24 17:24:09.000 267 33314.25 279.88 2374.51 30.81 2010-09-24 17:24:10.000 267 33314.31 279.90 2374.47 30.81 2010-09-24 17:24:11.000 267 33314.30 279.90 2374.40 30.81 2010-09-24 17:24:12.000 267 33314.39 279.95 2374.49 30.81 2010-09-24 17:24:13.000 267 33314.34 279.91 2374.43 30.81 2010-09-24 17:24:14.000 267 33314.37 279.89 2374.41 30.81 2010-09-24 17:24:15.000 267 33314.36 279.89 2374.46 30.81 2010-09-24 17:24:16.000 267 33314.36 279.89 2374.44 30.81 2010-09-24 17:24:17.000 267 33314.33 279.90 2374.47 30.81 2010-09-24 17:24:18.000 267 33314.31 279.89 2374.53 30.81 2010-09-24 17:24:19.000 267 33314.30 279.95 2374.39 30.81 2010-09-24 17:24:20.000 267 33314.22 279.93 2374.40 30.81 2010-09-24 17:24:21.000 267 33314.27 279.95 2374.45 30.81 2010-09-24 17:24:22.000 267 33314.33 279.94 2374.43 30.81 2010-09-24 17:24:23.000 267 33314.25 279.91 2374.41 30.81 2010-09-24 17:24:24.000 267 33314.38 279.90 2374.36 30.81 2010-09-24 17:24:25.000 267 33314.31 279.94 2374.45 30.81 2010-09-24 17:24:26.000 267 33314.34 279.91 2374.38 30.81 2010-09-24 17:24:27.000 267 33314.36 279.94 2374.42 30.81 2010-09-24 17:24:28.000 267 33314.26 279.92 2374.32 30.81 2010-09-24 17:24:29.000 267 33314.35 279.90 2374.34 30.81 2010-09-24 17:24:30.000 267 33314.34 279.94 2374.34 30.81 2010-09-24 17:24:31.000 267 33314.33 279.91 2374.30 30.81 2010-09-24 17:24:32.000 267 33314.28 279.92 2374.45 30.81 2010-09-24 17:24:33.000 267 33314.30 279.95 2374.40 30.81 2010-09-24 17:24:34.000 267 33314.23 279.98 2374.38 30.81 2010-09-24 17:24:35.000 267 33314.30 279.97 2374.28 30.81 2010-09-24 17:24:36.000 267 33314.31 279.95 2374.32 30.81 2010-09-24 17:24:37.000 267 33314.22 279.97 2374.39 30.81 2010-09-24 17:24:38.000 267 33314.20 279.96 2374.37 30.81 2010-09-24 17:24:39.000 267 33314.29 279.98 2374.38 30.81 2010-09-24 17:24:40.000 267 33314.18 279.99 2374.33 30.81 2010-09-24 17:24:41.000 267 33314.21 280.02 2374.38 30.81 2010-09-24 17:24:42.000 267 33314.24 280.05 2374.38 30.81 2010-09-24 17:24:43.000 267 33314.24 280.02 2374.38 30.81 2010-09-24 17:24:44.000 267 33314.25 280.00 2374.33 30.81 2010-09-24 17:24:45.000 267 33314.19 280.02 2374.33 30.81 2010-09-24 17:24:46.000 267 33314.28 280.02 2374.36 30.81 2010-09-24 17:24:47.000 267 33314.20 280.02 2374.31 30.81 2010-09-24 17:24:48.000 267 33314.25 280.05 2374.33 30.81 2010-09-24 17:24:49.000 267 33314.26 280.01 2374.34 30.81 2010-09-24 17:24:50.000 267 33314.28 280.00 2374.33 30.81 2010-09-24 17:24:51.000 267 33314.14 280.05 2374.33 30.81 2010-09-24 17:24:52.000 267 33314.18 280.00 2374.33 30.81 2010-09-24 17:24:53.000 267 33314.14 280.00 2374.28 30.81 2010-09-24 17:24:54.000 267 33314.21 280.05 2374.23 30.81 2010-09-24 17:24:55.000 267 33314.19 280.07 2374.33 30.81 2010-09-24 17:24:56.000 267 33314.10 280.02 2374.36 30.81 2010-09-24 17:24:57.000 267 33314.24 279.97 2374.30 30.81 2010-09-24 17:24:58.000 267 33314.31 280.04 2374.24 30.81 2010-09-24 17:24:59.000 267 33314.28 280.04 2374.32 30.81 2010-09-24 17:25:00.000 267 33314.28 280.04 2374.32 30.81 2010-09-24 17:25:01.000 267 33314.24 280.06 2374.27 30.81 2010-09-24 17:25:02.000 267 33314.29 280.11 2374.27 30.81 2010-09-24 17:25:03.000 267 33314.18 280.05 2374.27 30.81 2010-09-24 17:25:04.000 267 33314.31 280.04 2374.23 30.81 2010-09-24 17:25:05.000 267 33314.31 280.00 2374.29 30.81 2010-09-24 17:25:06.000 267 33314.35 280.00 2374.26 30.81 2010-09-24 17:25:07.000 267 33314.35 280.05 2374.21 30.81 2010-09-24 17:25:08.000 267 33314.31 280.01 2374.27 30.81 2010-09-24 17:25:09.000 267 33314.42 280.03 2374.22 30.81 2010-09-24 17:25:10.000 267 33314.37 280.04 2374.28 30.81 2010-09-24 17:25:11.000 267 33314.33 280.02 2374.27 30.81 2010-09-24 17:25:12.000 267 33314.31 280.09 2374.24 30.81 2010-09-24 17:25:13.000 267 33314.44 280.05 2374.24 30.81 2010-09-24 17:25:14.000 267 33314.38 280.07 2374.21 30.81 2010-09-24 17:25:15.000 267 33314.53 280.05 2374.26 30.81 2010-09-24 17:25:16.000 267 33314.44 280.01 2374.12 30.81 2010-09-24 17:25:17.000 267 33314.37 280.06 2374.09 30.81 2010-09-24 17:25:18.000 267 33314.44 280.08 2374.23 30.81 2010-09-24 17:25:19.000 267 33314.43 280.06 2374.21 30.81 2010-09-24 17:25:20.000 267 33314.39 280.05 2374.24 30.81 2010-09-24 17:25:21.000 267 33314.46 280.09 2374.17 30.81 2010-09-24 17:25:22.000 267 33314.49 280.09 2374.24 30.81 2010-09-24 17:25:23.000 267 33314.49 280.13 2374.18 30.81 2010-09-24 17:25:24.000 267 33314.50 280.05 2374.22 30.81 2010-09-24 17:25:25.000 267 33314.52 280.06 2374.17 30.81 2010-09-24 17:25:26.000 267 33314.51 280.09 2374.14 30.81 2010-09-24 17:25:27.000 267 33314.54 280.04 2374.05 30.81 2010-09-24 17:25:28.000 267 33314.55 280.13 2374.07 30.81 2010-09-24 17:25:29.000 267 33314.48 280.08 2374.12 30.81 2010-09-24 17:25:30.000 267 33314.55 280.10 2374.14 30.81 2010-09-24 17:25:31.000 267 33314.51 280.14 2374.07 30.81 2010-09-24 17:25:32.000 267 33314.56 280.05 2374.15 30.81 2010-09-24 17:25:33.000 267 33314.51 280.05 2374.14 30.81 2010-09-24 17:25:34.000 267 33314.61 280.08 2374.27 30.81 2010-09-24 17:25:35.000 267 33314.58 280.05 2374.14 30.81 2010-09-24 17:25:36.000 267 33314.50 280.11 2374.15 30.81 2010-09-24 17:25:37.000 267 33314.60 280.12 2374.07 30.81 2010-09-24 17:25:38.000 267 33314.55 280.09 2374.09 30.81 2010-09-24 17:25:39.000 267 33314.53 279.99 2374.05 30.81 2010-09-24 17:25:40.000 267 33314.63 280.08 2374.17 30.81 2010-09-24 17:25:41.000 267 33314.62 280.10 2374.12 30.81 2010-09-24 17:25:42.000 267 33314.58 280.12 2374.14 30.81 2010-09-24 17:25:43.000 267 33314.56 280.12 2374.08 30.81 2010-09-24 17:25:44.000 267 33314.64 280.11 2374.12 30.81 2010-09-24 17:25:45.000 267 33314.56 280.13 2374.12 30.81 2010-09-24 17:25:46.000 267 33314.67 280.15 2374.24 30.81 2010-09-24 17:25:47.000 267 33314.50 280.13 2374.20 30.81 2010-09-24 17:25:48.000 267 33314.63 280.16 2374.11 30.81 2010-09-24 17:25:49.000 267 33314.62 280.17 2374.16 30.81 2010-09-24 17:25:50.000 267 33314.56 280.15 2374.08 30.81 2010-09-24 17:25:51.000 267 33314.68 280.09 2374.11 30.81 2010-09-24 17:25:52.000 267 33314.68 280.13 2374.09 30.81 2010-09-24 17:25:53.000 267 33314.70 280.08 2374.13 30.81 2010-09-24 17:25:54.000 267 33314.67 280.16 2374.05 30.81 2010-09-24 17:25:55.000 267 33314.74 280.10 2374.07 30.81 2010-09-24 17:25:56.000 267 33314.72 280.13 2374.10 30.81 2010-09-24 17:25:57.000 267 33314.86 280.11 2374.05 30.81 2010-09-24 17:25:58.000 267 33314.72 280.07 2374.05 30.81 2010-09-24 17:25:59.000 267 33314.73 280.12 2374.05 30.81 2010-09-24 17:26:00.000 267 33314.80 280.14 2374.04 30.81 2010-09-24 17:26:01.000 267 33314.81 280.12 2374.11 30.81 2010-09-24 17:26:02.000 267 33314.70 280.06 2374.07 30.81 2010-09-24 17:26:03.000 267 33314.87 280.12 2373.98 30.81 2010-09-24 17:26:04.000 267 33314.87 280.17 2374.06 30.81 2010-09-24 17:26:05.000 267 33314.82 280.16 2374.09 30.81 2010-09-24 17:26:06.000 267 33314.82 280.10 2374.02 30.81 2010-09-24 17:26:07.000 267 33314.87 280.11 2374.03 30.81 2010-09-24 17:26:08.000 267 33314.83 280.11 2374.08 30.81 2010-09-24 17:26:09.000 267 33314.82 280.13 2374.05 30.81 2010-09-24 17:26:10.000 267 33314.96 280.13 2373.96 30.81 2010-09-24 17:26:11.000 267 33314.93 280.10 2374.10 30.81 2010-09-24 17:26:12.000 267 33314.91 280.13 2374.05 30.81 2010-09-24 17:26:13.000 267 33314.90 280.13 2374.05 30.81 2010-09-24 17:26:14.000 267 33314.90 280.13 2373.92 30.81 2010-09-24 17:26:15.000 267 33314.84 280.18 2373.96 30.81 2010-09-24 17:26:16.000 267 33314.93 280.12 2374.05 30.81 2010-09-24 17:26:17.000 267 33314.97 280.07 2374.00 30.81 2010-09-24 17:26:18.000 267 33315.00 280.15 2374.00 30.81 2010-09-24 17:26:19.000 267 33314.92 280.12 2373.99 30.81 2010-09-24 17:26:20.000 267 33314.89 280.18 2373.98 30.81 2010-09-24 17:26:21.000 267 33315.07 280.14 2374.03 30.81 2010-09-24 17:26:22.000 267 33314.95 280.12 2373.99 30.81 2010-09-24 17:26:23.000 267 33314.89 280.13 2373.99 30.81 2010-09-24 17:26:24.000 267 33314.96 280.17 2374.00 30.81 2010-09-24 17:26:25.000 267 33314.98 280.15 2374.04 30.81 2010-09-24 17:26:26.000 267 33314.95 280.18 2374.03 30.81 2010-09-24 17:26:27.000 267 33314.97 280.17 2374.05 30.81 2010-09-24 17:26:28.000 267 33315.05 280.15 2373.99 30.81 2010-09-24 17:26:29.000 267 33314.99 280.16 2373.96 30.81 2010-09-24 17:26:30.000 267 33314.99 280.18 2374.03 30.81 2010-09-24 17:26:31.000 267 33314.92 280.16 2373.93 30.81 2010-09-24 17:26:32.000 267 33315.00 280.24 2373.99 30.81 2010-09-24 17:26:33.000 267 33314.92 280.17 2373.94 30.81 2010-09-24 17:26:34.000 267 33315.02 280.19 2373.99 30.81 2010-09-24 17:26:35.000 267 33315.00 280.16 2374.02 30.81 2010-09-24 17:26:36.000 267 33315.07 280.17 2373.92 30.81 2010-09-24 17:26:37.000 267 33315.03 280.17 2374.01 30.81 2010-09-24 17:26:38.000 267 33315.00 280.17 2373.88 30.81 2010-09-24 17:26:39.000 267 33315.06 280.15 2373.99 30.81 2010-09-24 17:26:40.000 267 33315.12 280.16 2373.99 30.81 2010-09-24 17:26:41.000 267 33315.06 280.16 2373.91 30.81 2010-09-24 17:26:42.000 267 33315.12 280.17 2373.90 30.81 2010-09-24 17:26:43.000 267 33315.21 280.16 2373.97 30.81 2010-09-24 17:26:44.000 267 33315.07 280.15 2373.90 30.81 2010-09-24 17:26:45.000 267 33315.20 280.15 2373.92 30.81 2010-09-24 17:26:46.000 267 33315.11 280.18 2373.96 30.81 2010-09-24 17:26:47.000 267 33315.08 280.18 2373.95 30.81 2010-09-24 17:26:48.000 267 33315.26 280.13 2373.90 30.81 2010-09-24 17:26:49.000 267 33315.18 280.15 2373.95 30.81 2010-09-24 17:26:50.000 267 33315.15 280.20 2373.91 30.81 2010-09-24 17:26:51.000 267 33315.20 280.16 2373.89 30.81 2010-09-24 17:26:52.000 267 33315.21 280.13 2373.92 30.81 2010-09-24 17:26:53.000 267 33315.25 280.11 2373.91 30.81 2010-09-24 17:26:54.000 267 33315.26 280.17 2373.95 30.81 2010-09-24 17:26:55.000 267 33315.27 280.16 2373.99 30.81 2010-09-24 17:26:56.000 267 33315.27 280.21 2373.92 30.81 2010-09-24 17:26:57.000 267 33315.35 280.17 2373.92 30.81 2010-09-24 17:26:58.000 267 33315.30 280.20 2373.84 30.81 2010-09-24 17:26:59.000 267 33315.20 280.16 2373.93 30.81 2010-09-24 17:27:00.000 267 33315.25 280.18 2373.89 30.81 2010-09-24 17:27:01.000 267 33315.32 280.19 2373.86 30.81 2010-09-24 17:27:02.000 267 33315.29 280.17 2373.96 30.81 2010-09-24 17:27:03.000 267 33315.32 280.16 2373.90 30.81 2010-09-24 17:27:04.000 267 33315.23 280.19 2373.89 30.81 2010-09-24 17:27:05.000 267 33315.40 280.19 2373.89 30.81 2010-09-24 17:27:06.000 267 33315.30 280.16 2373.87 30.81 2010-09-24 17:27:07.000 267 33315.36 280.17 2373.86 30.81 2010-09-24 17:27:08.000 267 33315.39 280.17 2373.90 30.81 2010-09-24 17:27:09.000 267 33315.33 280.17 2373.83 30.81 2010-09-24 17:27:10.000 267 33315.43 280.18 2373.89 30.81 2010-09-24 17:27:11.000 267 33315.43 280.17 2373.92 30.81 2010-09-24 17:27:12.000 267 33315.35 280.17 2373.88 30.81 2010-09-24 17:27:13.000 267 33315.40 280.19 2373.87 30.81 2010-09-24 17:27:14.000 267 33315.44 280.19 2373.90 30.81 2010-09-24 17:27:15.000 267 33315.42 280.21 2373.87 30.81 2010-09-24 17:27:16.000 267 33315.48 280.22 2373.95 30.81 2010-09-24 17:27:17.000 267 33315.39 280.24 2373.85 30.81 2010-09-24 17:27:18.000 267 33315.39 280.23 2373.88 30.81 2010-09-24 17:27:19.000 267 33315.40 280.25 2373.90 30.81 2010-09-24 17:27:20.000 267 33315.49 280.21 2373.89 30.81 2010-09-24 17:27:21.000 267 33315.47 280.27 2373.99 30.81 2010-09-24 17:27:22.000 267 33315.54 280.26 2373.83 30.81 2010-09-24 17:27:23.000 267 33315.49 280.25 2373.83 30.81 2010-09-24 17:27:24.000 267 33315.53 280.23 2373.81 30.81 2010-09-24 17:27:25.000 267 33315.46 280.25 2373.84 30.81 2010-09-24 17:27:26.000 267 33315.47 280.24 2373.95 30.81 2010-09-24 17:27:27.000 267 33315.46 280.25 2373.84 30.81 2010-09-24 17:27:28.000 267 33315.47 280.15 2373.89 30.81 2010-09-24 17:27:29.000 267 33315.46 280.21 2373.97 30.81 2010-09-24 17:27:30.000 267 33315.43 280.18 2373.96 30.81 2010-09-24 17:27:31.000 267 33315.51 280.17 2373.90 30.81 2010-09-24 17:27:32.000 267 33315.57 280.18 2373.88 30.81 2010-09-24 17:27:33.000 267 33315.63 280.15 2373.89 30.81 2010-09-24 17:27:34.000 267 33315.57 280.12 2373.84 30.81 2010-09-24 17:27:35.000 267 33315.53 280.12 2373.87 30.81 2010-09-24 17:27:36.000 267 33315.60 280.13 2373.82 30.81 2010-09-24 17:27:37.000 267 33315.59 280.13 2373.79 30.81 2010-09-24 17:27:38.000 267 33315.55 280.14 2373.92 30.81 2010-09-24 17:27:39.000 267 33315.61 280.11 2373.89 30.81 2010-09-24 17:27:40.000 267 33315.52 280.10 2373.86 30.81 2010-09-24 17:27:41.000 267 33315.67 280.03 2373.87 30.81 2010-09-24 17:27:42.000 267 33315.66 280.07 2373.89 30.81 2010-09-24 17:27:43.000 267 33315.57 280.11 2373.77 30.81 2010-09-24 17:27:44.000 267 33315.67 280.12 2373.78 30.81 2010-09-24 17:27:45.000 267 33315.67 280.11 2373.80 30.81 2010-09-24 17:27:46.000 267 33315.76 280.11 2373.83 30.81 2010-09-24 17:27:47.000 267 33315.74 280.06 2373.80 30.81 2010-09-24 17:27:48.000 267 33315.65 280.06 2373.79 30.81 2010-09-24 17:27:49.000 267 33315.67 280.09 2373.83 30.81 2010-09-24 17:27:50.000 267 33315.71 280.09 2373.84 30.81 2010-09-24 17:27:51.000 267 33315.78 280.08 2373.74 30.81 2010-09-24 17:27:52.000 267 33315.69 280.11 2373.81 30.81 2010-09-24 17:27:53.000 267 33315.79 280.09 2373.83 30.81 2010-09-24 17:27:54.000 267 33315.80 280.07 2373.72 30.81 2010-09-24 17:27:55.000 267 33315.86 280.04 2373.76 30.81 2010-09-24 17:27:56.000 267 33315.84 280.00 2373.79 30.81 2010-09-24 17:27:57.000 267 33315.76 280.01 2373.77 30.81 2010-09-24 17:27:58.000 267 33315.79 280.04 2373.84 30.81 2010-09-24 17:27:59.000 267 33315.85 280.02 2373.72 30.81 2010-09-24 17:28:00.000 267 33315.95 279.97 2373.77 30.81 2010-09-24 17:28:01.000 267 33315.91 279.96 2373.75 30.81 2010-09-24 17:28:02.000 267 33315.93 280.02 2373.75 30.81 2010-09-24 17:28:03.000 267 33315.98 279.98 2373.66 30.81 2010-09-24 17:28:04.000 267 33315.97 279.99 2373.68 30.81 2010-09-24 17:28:05.000 267 33315.93 279.98 2373.68 30.81 2010-09-24 17:28:06.000 267 33316.08 279.96 2373.70 30.81 2010-09-24 17:28:07.000 267 33316.19 279.96 2373.74 30.81 2010-09-24 17:28:08.000 267 33316.13 279.92 2373.67 30.81 2010-09-24 17:28:09.000 267 33316.20 279.94 2373.72 30.81 2010-09-24 17:28:10.000 267 33316.22 279.92 2373.76 30.81 2010-09-24 17:28:11.000 267 33316.18 279.96 2373.66 30.81 2010-09-24 17:28:12.000 267 33316.20 279.94 2373.68 30.81 2010-09-24 17:28:13.000 267 33316.17 279.89 2373.60 30.81 2010-09-24 17:28:14.000 267 33316.33 279.88 2373.65 30.81 2010-09-24 17:28:15.000 267 33316.26 279.86 2373.61 30.81 2010-09-24 17:28:16.000 267 33316.31 279.88 2373.60 30.81 2010-09-24 17:28:17.000 267 33316.36 279.91 2373.59 30.81 2010-09-24 17:28:18.000 267 33316.35 279.89 2373.57 30.81 2010-09-24 17:28:19.000 267 33316.39 279.89 2373.57 30.81 2010-09-24 17:28:20.000 267 33316.32 279.88 2373.59 30.81 2010-09-24 17:28:21.000 267 33316.48 279.89 2373.55 30.81 2010-09-24 17:28:22.000 267 33316.43 279.83 2373.52 30.81 2010-09-24 17:28:23.000 267 33316.51 279.88 2373.53 30.81 2010-09-24 17:28:24.000 267 33316.46 279.84 2373.54 30.81 2010-09-24 17:28:25.000 267 33316.61 279.91 2373.53 30.81 2010-09-24 17:28:26.000 267 33316.50 279.85 2373.50 30.81 2010-09-24 17:28:27.000 267 33316.61 279.82 2373.48 30.81 2010-09-24 17:28:28.000 267 33316.64 279.80 2373.58 30.81 2010-09-24 17:28:29.000 267 33316.59 279.81 2373.58 30.81 2010-09-24 17:28:30.000 267 33316.67 279.74 2373.57 30.81 2010-09-24 17:28:31.000 267 33316.61 279.76 2373.55 30.81 2010-09-24 17:28:32.000 267 33316.72 279.73 2373.49 30.81 2010-09-24 17:28:33.000 267 33316.66 279.74 2373.45 30.81 2010-09-24 17:28:34.000 267 33316.60 279.75 2373.46 30.81 2010-09-24 17:28:35.000 267 33316.72 279.71 2373.53 30.81 2010-09-24 17:28:36.000 267 33316.74 279.70 2373.45 30.81 2010-09-24 17:28:37.000 267 33316.80 279.80 2373.46 30.81 2010-09-24 17:28:38.000 267 33316.78 279.78 2373.53 30.81 2010-09-24 17:28:39.000 267 33316.81 279.74 2373.49 30.81 2010-09-24 17:28:40.000 267 33316.84 279.73 2373.47 30.81 2010-09-24 17:28:41.000 267 33316.85 279.75 2373.41 30.81 2010-09-24 17:28:42.000 267 33316.92 279.75 2373.49 30.81 2010-09-24 17:28:43.000 267 33316.91 279.71 2373.50 30.81 2010-09-24 17:28:44.000 267 33316.98 279.69 2373.49 30.81 2010-09-24 17:28:45.000 267 33317.00 279.69 2373.41 30.81 2010-09-24 17:28:46.000 267 33317.00 279.64 2373.42 30.81 2010-09-24 17:28:47.000 267 33317.11 279.69 2373.47 30.81 2010-09-24 17:28:48.000 267 33317.07 279.68 2373.39 30.81 2010-09-24 17:28:49.000 267 33317.01 279.65 2373.45 30.81 2010-09-24 17:28:50.000 267 33317.10 279.62 2373.40 30.81 2010-09-24 17:28:51.000 267 33317.11 279.66 2373.40 30.81 2010-09-24 17:28:52.000 267 33317.13 279.66 2373.37 30.81 2010-09-24 17:28:53.000 267 33317.28 279.65 2373.37 30.81 2010-09-24 17:28:54.000 267 33317.27 279.64 2373.33 30.81 2010-09-24 17:28:55.000 267 33317.27 279.57 2373.33 30.81 2010-09-24 17:28:56.000 267 33317.38 279.63 2373.39 30.81 2010-09-24 17:28:57.000 267 33317.22 279.57 2373.47 30.81 2010-09-24 17:28:58.000 267 33317.41 279.56 2373.34 30.81 2010-09-24 17:28:59.000 267 33317.43 279.57 2373.30 30.81 2010-09-24 17:29:00.000 267 33317.46 279.57 2373.27 30.81 2010-09-24 17:29:01.000 267 33317.43 279.57 2373.28 30.81 2010-09-24 17:29:02.000 267 33317.47 279.53 2373.32 30.81 2010-09-24 17:29:03.000 267 33317.38 279.51 2373.39 30.81 2010-09-24 17:29:04.000 267 33317.56 279.51 2373.23 30.81 2010-09-24 17:29:05.000 267 33317.57 279.46 2373.25 30.81 2010-09-24 17:29:06.000 267 33317.66 279.49 2373.26 30.81 2010-09-24 17:29:07.000 267 33317.65 279.47 2373.34 30.81 2010-09-24 17:29:08.000 267 33317.71 279.45 2373.21 30.81 2010-09-24 17:29:09.000 267 33317.72 279.44 2373.27 30.81 2010-09-24 17:29:10.000 267 33317.72 279.48 2373.25 30.81 2010-09-24 17:29:11.000 267 33317.68 279.45 2373.21 30.81 2010-09-24 17:29:12.000 267 33317.71 279.44 2373.21 30.81 2010-09-24 17:29:13.000 267 33317.72 279.40 2373.29 30.81 2010-09-24 17:29:14.000 267 33317.79 279.40 2373.19 30.81 2010-09-24 17:29:15.000 267 33317.82 279.43 2373.28 30.81 2010-09-24 17:29:16.000 267 33317.81 279.38 2373.22 30.81 2010-09-24 17:29:17.000 267 33317.92 279.41 2373.23 30.81 2010-09-24 17:29:18.000 267 33317.85 279.40 2373.25 30.81 2010-09-24 17:29:19.000 267 33317.93 279.40 2373.19 30.81 2010-09-24 17:29:20.000 267 33317.90 279.36 2373.25 30.81 2010-09-24 17:29:21.000 267 33317.97 279.38 2373.15 30.81 2010-09-24 17:29:22.000 267 33317.92 279.35 2373.28 30.81 2010-09-24 17:29:23.000 267 33317.89 279.37 2373.20 30.81 2010-09-24 17:29:24.000 267 33317.99 279.37 2373.16 30.81 2010-09-24 17:29:25.000 267 33318.00 279.38 2373.20 30.81 2010-09-24 17:29:26.000 267 33318.06 279.34 2373.13 30.81 2010-09-24 17:29:27.000 267 33318.07 279.34 2373.15 30.81 2010-09-24 17:29:28.000 267 33318.03 279.32 2373.16 30.81 2010-09-24 17:29:29.000 267 33317.91 279.37 2373.22 30.81 2010-09-24 17:29:30.000 267 33318.00 279.33 2373.14 30.81 2010-09-24 17:29:31.000 267 33317.96 279.31 2373.15 30.81 2010-09-24 17:29:32.000 267 33318.05 279.35 2373.16 30.81 2010-09-24 17:29:33.000 267 33318.07 279.33 2373.12 30.81 2010-09-24 17:29:34.000 267 33318.19 279.24 2373.13 30.81 2010-09-24 17:29:35.000 267 33318.10 279.30 2373.18 30.81 2010-09-24 17:29:36.000 267 33318.06 279.31 2373.20 30.81 2010-09-24 17:29:37.000 267 33318.01 279.33 2373.14 30.81 2010-09-24 17:29:38.000 267 33318.03 279.32 2373.16 30.81 2010-09-24 17:29:39.000 267 33318.09 279.27 2373.16 30.81 2010-09-24 17:29:40.000 267 33318.03 279.25 2373.25 30.81 2010-09-24 17:29:41.000 267 33318.05 279.31 2373.19 30.81 2010-09-24 17:29:42.000 267 33318.01 279.30 2373.20 30.81 2010-09-24 17:29:43.000 267 33317.99 279.27 2373.20 30.81 2010-09-24 17:29:44.000 267 33318.03 279.27 2373.06 30.81 2010-09-24 17:29:45.000 267 33318.02 279.27 2373.24 30.81 2010-09-24 17:29:46.000 267 33317.98 279.30 2373.15 30.81 2010-09-24 17:29:47.000 267 33317.97 279.29 2373.22 30.81 2010-09-24 17:29:48.000 267 33317.94 279.28 2373.22 30.81 2010-09-24 17:29:49.000 267 33317.97 279.25 2373.06 30.81 2010-09-24 17:29:50.000 267 33317.89 279.24 2373.22 30.81 2010-09-24 17:29:51.000 267 33317.91 279.22 2373.20 30.81 2010-09-24 17:29:52.000 267 33317.99 279.22 2373.16 30.81 2010-09-24 17:29:53.000 267 33318.01 279.26 2373.18 30.81 2010-09-24 17:29:54.000 267 33317.94 279.26 2373.12 30.81 2010-09-24 17:29:55.000 267 33317.92 279.21 2373.21 30.81 2010-09-24 17:29:56.000 267 33317.85 279.20 2373.27 30.81 2010-09-24 17:29:57.000 267 33317.90 279.19 2373.14 30.81 2010-09-24 17:29:58.000 267 33317.79 279.18 2373.24 30.81 2010-09-24 17:29:59.000 267 33317.83 279.19 2373.21 30.81 2010-09-24 17:30:00.000 267 33317.81 279.17 2373.24 30.81 2010-09-24 17:30:01.000 267 33317.79 279.21 2373.27 30.81 2010-09-24 17:30:02.000 267 33317.72 279.20 2373.32 30.81 2010-09-24 17:30:03.000 267 33317.73 279.21 2373.22 30.81 2010-09-24 17:30:04.000 267 33317.72 279.18 2373.25 30.81 2010-09-24 17:30:05.000 267 33317.70 279.22 2373.28 30.81 2010-09-24 17:30:06.000 267 33317.70 279.21 2373.32 30.81 2010-09-24 17:30:07.000 267 33317.72 279.15 2373.27 30.81 2010-09-24 17:30:08.000 267 33317.63 279.18 2373.24 30.81 2010-09-24 17:30:09.000 267 33317.71 279.17 2373.34 30.81 2010-09-24 17:30:10.000 267 33317.64 279.21 2373.31 30.81 2010-09-24 17:30:11.000 267 33317.62 279.20 2373.28 30.81 2010-09-24 17:30:12.000 267 33317.63 279.18 2373.31 30.81 2010-09-24 17:30:13.000 267 33317.62 279.18 2373.31 30.81 2010-09-24 17:30:14.000 267 33317.64 279.17 2373.31 30.81 2010-09-24 17:30:15.000 267 33317.57 279.15 2373.32 30.81 2010-09-24 17:30:16.000 267 33317.62 279.13 2373.33 30.81 2010-09-24 17:30:17.000 267 33317.58 279.12 2373.34 30.81 2010-09-24 17:30:18.000 267 33317.57 279.12 2373.34 30.81 2010-09-24 17:30:19.000 267 33317.51 279.16 2373.40 30.81 2010-09-24 17:30:20.000 267 33317.46 279.16 2373.43 30.81 2010-09-24 17:30:21.000 267 33317.56 279.16 2373.39 30.81 2010-09-24 17:30:22.000 267 33317.38 279.15 2373.37 30.81 2010-09-24 17:30:23.000 267 33317.53 279.18 2373.37 30.81 2010-09-24 17:30:24.000 267 33317.47 279.14 2373.32 30.81 2010-09-24 17:30:25.000 267 33317.46 279.18 2373.46 30.81 2010-09-24 17:30:26.000 267 33317.43 279.04 2373.36 30.81 2010-09-24 17:30:27.000 267 33317.49 279.10 2373.46 30.81 2010-09-24 17:30:28.000 267 33317.32 279.16 2373.36 30.81 2010-09-24 17:30:29.000 267 33317.32 279.10 2373.43 30.81 2010-09-24 17:30:30.000 267 33317.36 279.14 2373.34 30.81 2010-09-24 17:30:31.000 267 33317.28 279.17 2373.49 30.81 2010-09-24 17:30:32.000 267 33317.31 279.17 2373.50 30.81 2010-09-24 17:30:33.000 267 33317.34 279.14 2373.45 30.81 2010-09-24 17:30:34.000 267 33317.31 279.13 2373.50 30.81 2010-09-24 17:30:35.000 267 33317.18 279.16 2373.49 30.82 2010-09-24 17:30:36.000 267 33317.25 279.12 2373.49 30.82 2010-09-24 17:30:37.000 267 33317.20 279.07 2373.52 30.81 2010-09-24 17:30:38.000 267 33317.20 279.12 2373.44 30.81 2010-09-24 17:30:39.000 267 33317.17 279.11 2373.57 30.82 2010-09-24 17:30:40.000 267 33317.19 279.07 2373.53 30.82 2010-09-24 17:30:41.000 267 33317.07 279.08 2373.45 30.81 2010-09-24 17:30:42.000 267 33317.02 279.08 2373.45 30.82 2010-09-24 17:30:43.000 267 33317.07 279.12 2373.48 30.82 2010-09-24 17:30:44.000 267 33317.18 279.06 2373.50 30.81 2010-09-24 17:30:45.000 267 33317.03 279.05 2373.56 30.81 2010-09-24 17:30:46.000 267 33317.05 279.07 2373.56 30.82 2010-09-24 17:30:47.000 267 33317.04 279.10 2373.61 30.82 2010-09-24 17:30:48.000 267 33317.02 279.10 2373.56 30.82 2010-09-24 17:30:49.000 267 33316.89 279.13 2373.52 30.81 2010-09-24 17:30:50.000 267 33316.94 279.10 2373.52 30.82 2010-09-24 17:30:51.000 267 33316.89 279.09 2373.51 30.82 2010-09-24 17:30:52.000 267 33316.88 279.10 2373.58 30.82 2010-09-24 17:30:53.000 267 33316.82 279.07 2373.59 30.82 2010-09-24 17:30:54.000 267 33316.84 279.10 2373.64 30.82 2010-09-24 17:30:55.000 267 33316.88 279.11 2373.60 30.82 2010-09-24 17:30:56.000 267 33316.78 279.11 2373.66 30.82 2010-09-24 17:30:57.000 267 33316.82 279.12 2373.71 30.82 2010-09-24 17:30:58.000 267 33316.68 279.15 2373.66 30.82 2010-09-24 17:30:59.000 267 33316.72 279.14 2373.65 30.82 2010-09-24 17:31:00.000 267 33316.69 279.12 2373.65 30.82 2010-09-24 17:31:01.000 267 33316.75 279.10 2373.64 30.82 2010-09-24 17:31:02.000 267 33316.66 279.14 2373.77 30.82 2010-09-24 17:31:03.000 267 33316.60 279.15 2373.69 30.82 2010-09-24 17:31:04.000 267 33316.72 279.13 2373.67 30.82 2010-09-24 17:31:05.000 267 33316.58 279.12 2373.69 30.82 2010-09-24 17:31:06.000 267 33316.53 279.15 2373.68 30.82 2010-09-24 17:31:07.000 267 33316.51 279.11 2373.76 30.82 2010-09-24 17:31:08.000 267 33316.49 279.14 2373.72 30.82 2010-09-24 17:31:09.000 267 33316.45 279.14 2373.72 30.82 2010-09-24 17:31:10.000 267 33316.54 279.14 2373.82 30.82 2010-09-24 17:31:11.000 267 33316.37 279.10 2373.75 30.82 2010-09-24 17:31:12.000 267 33316.42 279.10 2373.74 30.82 2010-09-24 17:31:13.000 267 33316.48 279.08 2373.72 30.82 2010-09-24 17:31:14.000 267 33316.39 279.06 2373.72 30.82 2010-09-24 17:31:15.000 267 33316.48 279.10 2373.74 30.82 2010-09-24 17:31:16.000 267 33316.29 279.08 2373.79 30.82 2010-09-24 17:31:17.000 267 33316.22 279.08 2373.82 30.82 2010-09-24 17:31:18.000 267 33316.27 279.07 2373.78 30.82 2010-09-24 17:31:19.000 267 33316.28 279.06 2373.80 30.82 2010-09-24 17:31:20.000 267 33316.29 279.08 2373.80 30.82 2010-09-24 17:31:21.000 267 33316.33 279.11 2373.79 30.82 2010-09-24 17:31:22.000 267 33316.27 279.13 2373.78 30.82 2010-09-24 17:31:23.000 267 33316.32 279.12 2373.82 30.82 2010-09-24 17:31:24.000 267 33316.21 279.07 2373.84 30.82 2010-09-24 17:31:25.000 267 33316.25 279.09 2373.85 30.82 2010-09-24 17:31:26.000 267 33316.20 279.09 2373.89 30.82 2010-09-24 17:31:27.000 267 33316.17 279.07 2373.84 30.82 2010-09-24 17:31:28.000 267 33316.08 279.07 2373.86 30.82 2010-09-24 17:31:29.000 267 33316.11 279.05 2373.93 30.82 2010-09-24 17:31:30.000 267 33316.11 279.06 2373.81 30.82 2010-09-24 17:31:31.000 267 33316.02 279.13 2373.84 30.82 2010-09-24 17:31:32.000 267 33316.01 279.07 2373.81 30.82 2010-09-24 17:31:33.000 267 33316.07 279.12 2373.90 30.82 2010-09-24 17:31:34.000 267 33315.91 279.08 2373.82 30.82 2010-09-24 17:31:35.000 267 33315.99 279.10 2373.88 30.82 2010-09-24 17:31:36.000 267 33315.93 279.10 2373.86 30.82 2010-09-24 17:31:37.000 267 33315.93 279.09 2373.85 30.82 2010-09-24 17:31:38.000 267 33315.84 279.09 2373.94 30.82 2010-09-24 17:31:39.000 267 33315.83 279.04 2373.89 30.82 2010-09-24 17:31:40.000 267 33315.82 279.05 2373.89 30.82 2010-09-24 17:31:41.000 267 33315.86 279.05 2373.96 30.82 2010-09-24 17:31:42.000 267 33315.78 279.04 2373.99 30.82 2010-09-24 17:31:43.000 267 33315.82 279.09 2373.89 30.82 2010-09-24 17:31:44.000 267 33315.71 279.05 2373.86 30.82 2010-09-24 17:31:45.000 267 33315.74 279.09 2374.00 30.82 2010-09-24 17:31:46.000 267 33315.62 279.06 2373.95 30.82 2010-09-24 17:31:47.000 267 33315.76 279.11 2373.89 30.82 2010-09-24 17:31:48.000 267 33315.68 279.10 2373.86 30.82 2010-09-24 17:31:49.000 267 33315.62 279.06 2373.96 30.82 2010-09-24 17:31:50.000 267 33315.71 279.06 2373.96 30.82 2010-09-24 17:31:51.000 267 33315.62 279.08 2373.96 30.82 2010-09-24 17:31:52.000 267 33315.43 279.09 2374.02 30.82 2010-09-24 17:31:53.000 267 33315.62 279.06 2373.90 30.82 2010-09-24 17:31:54.000 267 33315.54 279.07 2373.95 30.82 2010-09-24 17:31:55.000 267 33315.46 279.07 2374.01 30.82 2010-09-24 17:31:56.000 267 33315.52 279.08 2373.99 30.82 2010-09-24 17:31:57.000 267 33315.49 279.11 2373.99 30.82 2010-09-24 17:31:58.000 267 33315.52 279.08 2373.95 30.82 2010-09-24 17:31:59.000 267 33315.56 279.07 2374.04 30.82 2010-09-24 17:32:00.000 267 33315.32 279.08 2374.09 30.82 2010-09-24 17:32:01.000 267 33315.33 279.10 2374.03 30.82 2010-09-24 17:32:02.000 267 33315.41 279.08 2374.20 30.82 2010-09-24 17:32:03.000 267 33315.28 279.10 2374.09 30.82 2010-09-24 17:32:04.000 267 33315.32 279.10 2374.10 30.82 2010-09-24 17:32:05.000 267 33315.26 279.11 2374.06 30.82 2010-09-24 17:32:06.000 267 33315.22 279.13 2374.07 30.82 2010-09-24 17:32:07.000 267 33315.22 279.14 2374.09 30.82 2010-09-24 17:32:08.000 267 33315.26 279.14 2374.03 30.82 2010-09-24 17:32:09.000 267 33315.29 279.12 2374.09 30.82 2010-09-24 17:32:10.000 267 33315.10 279.12 2374.03 30.82 2010-09-24 17:32:11.000 267 33315.16 279.08 2373.97 30.82 2010-09-24 17:32:12.000 267 33315.10 279.10 2374.00 30.82 2010-09-24 17:32:13.000 267 33315.11 279.16 2374.09 30.82 2010-09-24 17:32:14.000 267 33315.09 279.17 2374.05 30.82 2010-09-24 17:32:15.000 267 33315.02 279.10 2374.08 30.82 2010-09-24 17:32:16.000 267 33315.00 279.18 2374.20 30.82 2010-09-24 17:32:17.000 267 33315.07 279.17 2374.10 30.82 2010-09-24 17:32:18.000 267 33315.00 279.17 2374.07 30.82 2010-09-24 17:32:19.000 267 33314.90 279.12 2374.07 30.82 2010-09-24 17:32:20.000 267 33314.99 279.17 2374.02 30.82 2010-09-24 17:32:21.000 267 33314.91 279.16 2374.26 30.82 2010-09-24 17:32:22.000 267 33314.92 279.15 2374.21 30.82 2010-09-24 17:32:23.000 267 33314.95 279.17 2374.15 30.82 2010-09-24 17:32:24.000 267 33314.98 279.14 2374.15 30.82 2010-09-24 17:32:25.000 267 33314.97 279.10 2374.15 30.82 2010-09-24 17:32:26.000 267 33314.92 279.14 2374.11 30.82 2010-09-24 17:32:27.000 267 33314.89 279.12 2374.17 30.82 2010-09-24 17:32:28.000 267 33314.86 279.12 2374.14 30.82 2010-09-24 17:32:29.000 267 33314.79 279.10 2374.11 30.82 2010-09-24 17:32:30.000 267 33314.79 279.10 2374.11 30.82 2010-09-24 17:32:31.000 267 33314.88 279.14 2374.18 30.82 2010-09-24 17:32:32.000 267 33314.89 279.08 2374.08 30.82 2010-09-24 17:32:33.000 267 33314.74 279.15 2374.17 30.82 2010-09-24 17:32:34.000 267 33314.85 279.09 2374.14 30.82 2010-09-24 17:32:35.000 267 33314.73 279.14 2374.15 30.82 2010-09-24 17:32:36.000 267 33314.81 279.13 2374.09 30.82 2010-09-24 17:32:37.000 267 33314.71 279.15 2374.23 30.82 2010-09-24 17:32:38.000 267 33314.80 279.09 2374.09 30.82 2010-09-24 17:32:39.000 267 33314.74 279.11 2374.13 30.82 2010-09-24 17:32:40.000 267 33314.74 279.12 2374.15 30.82 2010-09-24 17:32:41.000 267 33314.83 279.12 2374.14 30.82 2010-09-24 17:32:42.000 267 33314.74 279.13 2374.12 30.82 2010-09-24 17:32:43.000 267 33314.67 279.11 2374.06 30.82 2010-09-24 17:32:44.000 267 33314.62 279.07 2374.12 30.82 2010-09-24 17:32:45.000 267 33314.63 279.13 2374.11 30.82 2010-09-24 17:32:46.000 267 33314.65 279.09 2374.12 30.82 2010-09-24 17:32:47.000 267 33314.74 279.13 2374.04 30.82 2010-09-24 17:32:48.000 267 33314.65 279.10 2374.05 30.82 2010-09-24 17:32:49.000 267 33314.59 279.11 2374.09 30.82 2010-09-24 17:32:50.000 267 33314.66 279.13 2374.14 30.82 2010-09-24 17:32:51.000 267 33314.66 279.13 2374.10 30.82 2010-09-24 17:32:52.000 267 33314.72 279.14 2374.17 30.82 2010-09-24 17:32:53.000 267 33314.61 279.10 2374.09 30.82 2010-09-24 17:32:54.000 267 33314.58 279.09 2374.05 30.82 2010-09-24 17:32:55.000 267 33314.54 279.14 2374.11 30.82 2010-09-24 17:32:56.000 267 33314.52 279.19 2374.14 30.82 2010-09-24 17:32:57.000 267 33314.66 279.10 2374.18 30.82 2010-09-24 17:32:58.000 267 33314.54 279.14 2374.17 30.82 2010-09-24 17:32:59.000 267 33314.50 279.10 2374.11 30.82 2010-09-24 17:33:00.000 267 33314.51 279.09 2374.16 30.82 2010-09-24 17:33:01.000 267 33314.56 279.13 2374.19 30.82 2010-09-24 17:33:02.000 267 33314.56 279.18 2374.09 30.82 2010-09-24 17:33:03.000 267 33314.52 279.20 2374.09 30.82 2010-09-24 17:33:04.000 267 33314.61 279.17 2374.12 30.82 2010-09-24 17:33:05.000 267 33314.51 279.10 2374.10 30.82 2010-09-24 17:33:06.000 267 33314.44 279.13 2374.18 30.82 2010-09-24 17:33:07.000 267 33314.52 279.13 2374.04 30.82 2010-09-24 17:33:08.000 267 33314.50 279.15 2374.12 30.82 2010-09-24 17:33:09.000 267 33314.56 279.15 2374.14 30.82 2010-09-24 17:33:10.000 267 33314.49 279.13 2374.08 30.82 2010-09-24 17:33:11.000 267 33314.52 279.12 2374.09 30.82 2010-09-24 17:33:12.000 267 33314.49 279.13 2374.16 30.82 2010-09-24 17:33:13.000 267 33314.46 279.17 2374.11 30.82 2010-09-24 17:33:14.000 267 33314.42 279.16 2374.12 30.82 2010-09-24 17:33:15.000 267 33314.38 279.15 2374.15 30.82 2010-09-24 17:33:16.000 267 33314.41 279.15 2374.14 30.82 2010-09-24 17:33:17.000 267 33314.43 279.15 2374.12 30.82 2010-09-24 17:33:18.000 267 33314.38 279.15 2374.05 30.82 2010-09-24 17:33:19.000 267 33314.39 279.13 2374.16 30.82 2010-09-24 17:33:20.000 267 33314.49 279.13 2374.18 30.82 2010-09-24 17:33:21.000 267 33314.43 279.14 2374.10 30.82 2010-09-24 17:33:22.000 267 33314.42 279.09 2374.07 30.82 2010-09-24 17:33:23.000 267 33314.51 279.13 2374.07 30.82 2010-09-24 17:33:24.000 267 33314.47 279.13 2373.96 30.82 2010-09-24 17:33:25.000 267 33314.37 279.08 2374.12 30.82 2010-09-24 17:33:26.000 267 33314.46 279.14 2374.11 30.82 2010-09-24 17:33:27.000 267 33314.48 279.09 2374.14 30.82 2010-09-24 17:33:28.000 267 33314.46 279.15 2374.12 30.82 2010-09-24 17:33:29.000 267 33314.40 279.16 2374.05 30.82 2010-09-24 17:33:30.000 267 33314.50 279.13 2374.11 30.82 2010-09-24 17:33:31.000 267 33314.48 279.10 2374.11 30.82 2010-09-24 17:33:32.000 267 33314.45 279.13 2374.07 30.82 2010-09-24 17:33:33.000 267 33314.44 279.12 2374.08 30.82 2010-09-24 17:33:34.000 267 33314.51 279.13 2374.10 30.82 2010-09-24 17:33:35.000 267 33314.44 279.11 2374.14 30.82 2010-09-24 17:33:36.000 267 33314.36 279.12 2374.12 30.82 2010-09-24 17:33:37.000 267 33314.41 279.13 2374.04 30.82 2010-09-24 17:33:38.000 267 33314.43 279.17 2374.03 30.82 2010-09-24 17:33:39.000 267 33314.37 279.11 2374.07 30.82 2010-09-24 17:33:40.000 267 33314.44 279.12 2374.03 30.82 2010-09-24 17:33:41.000 267 33314.36 279.18 2374.03 30.82 2010-09-24 17:33:42.000 267 33314.30 279.15 2373.99 30.82 2010-09-24 17:33:43.000 267 33314.37 279.16 2374.01 30.82 2010-09-24 17:33:44.000 267 33314.30 279.23 2374.06 30.82 2010-09-24 17:33:45.000 267 33314.37 279.18 2374.08 30.82 2010-09-24 17:33:46.000 267 33314.34 279.26 2374.02 30.82 2010-09-24 17:33:47.000 267 33314.33 279.22 2374.08 30.82 2010-09-24 17:33:48.000 267 33314.28 279.21 2374.05 30.82 2010-09-24 17:33:49.000 267 33314.35 279.23 2374.07 30.82 2010-09-24 17:33:50.000 267 33314.25 279.30 2373.97 30.82 2010-09-24 17:33:51.000 267 33314.22 279.21 2374.10 30.82 2010-09-24 17:33:52.000 267 33314.31 279.25 2374.08 30.82 2010-09-24 17:33:53.000 267 33314.20 279.27 2373.97 30.82 2010-09-24 17:33:54.000 267 33314.23 279.24 2373.98 30.82 2010-09-24 17:33:55.000 267 33314.27 279.21 2374.08 30.82 2010-09-24 17:33:56.000 267 33314.25 279.20 2374.03 30.82 2010-09-24 17:33:57.000 267 33314.17 279.24 2374.11 30.82 2010-09-24 17:33:58.000 267 33314.19 279.24 2374.07 30.82 2010-09-24 17:33:59.000 267 33314.24 279.22 2374.10 30.82 2010-09-24 17:34:00.000 267 33314.22 279.22 2374.08 30.82 2010-09-24 17:34:01.000 267 33314.21 279.23 2374.00 30.82 2010-09-24 17:34:02.000 267 33314.22 279.26 2374.12 30.82 2010-09-24 17:34:03.000 267 33314.15 279.22 2374.01 30.82 2010-09-24 17:34:04.000 267 33314.14 279.25 2374.10 30.82 2010-09-24 17:34:05.000 267 33314.14 279.24 2374.00 30.82 2010-09-24 17:34:06.000 267 33314.10 279.21 2374.05 30.82 2010-09-24 17:34:07.000 267 33314.06 279.26 2374.11 30.82 2010-09-24 17:34:08.000 267 33314.08 279.25 2374.15 30.82 2010-09-24 17:34:09.000 267 33314.15 279.29 2374.02 30.82 2010-09-24 17:34:10.000 267 33314.15 279.26 2374.05 30.82 2010-09-24 17:34:11.000 267 33314.06 279.30 2374.06 30.82 2010-09-24 17:34:12.000 267 33314.00 279.25 2374.11 30.82 2010-09-24 17:34:13.000 267 33314.09 279.29 2374.02 30.82 2010-09-24 17:34:14.000 267 33314.07 279.34 2374.12 30.82 2010-09-24 17:34:15.000 267 33314.07 279.29 2374.07 30.82 2010-09-24 17:34:16.000 267 33313.97 279.30 2374.11 30.82 2010-09-24 17:34:17.000 267 33314.02 279.25 2374.09 30.82 2010-09-24 17:34:18.000 267 33313.93 279.26 2374.10 30.82 2010-09-24 17:34:19.000 267 33313.98 279.31 2374.03 30.82 2010-09-24 17:34:20.000 267 33314.01 279.33 2374.01 30.82 2010-09-24 17:34:21.000 267 33313.97 279.33 2374.07 30.82 2010-09-24 17:34:22.000 267 33313.95 279.36 2374.12 30.82 2010-09-24 17:34:23.000 267 33313.94 279.36 2374.14 30.82 2010-09-24 17:34:24.000 267 33313.96 279.33 2374.11 30.82 2010-09-24 17:34:25.000 267 33313.84 279.39 2374.13 30.82 2010-09-24 17:34:26.000 267 33313.84 279.35 2374.07 30.82 2010-09-24 17:34:27.000 267 33313.86 279.37 2374.14 30.82 2010-09-24 17:34:28.000 267 33313.84 279.39 2374.12 30.82 2010-09-24 17:34:29.000 267 33313.78 279.37 2374.11 30.82 2010-09-24 17:34:30.000 267 33313.80 279.39 2374.05 30.82 2010-09-24 17:34:31.000 267 33313.80 279.42 2374.17 30.82 2010-09-24 17:34:32.000 267 33313.74 279.38 2374.12 30.82 2010-09-24 17:34:33.000 267 33313.71 279.38 2374.24 30.82 2010-09-24 17:34:34.000 267 33313.90 279.38 2374.16 30.82 2010-09-24 17:34:35.000 267 33313.81 279.42 2374.12 30.82 2010-09-24 17:34:36.000 267 33313.72 279.40 2374.08 30.82 2010-09-24 17:34:37.000 267 33313.69 279.38 2374.12 30.82 2010-09-24 17:34:38.000 267 33313.71 279.41 2374.12 30.82 2010-09-24 17:34:39.000 267 33313.72 279.36 2374.15 30.82 2010-09-24 17:34:40.000 267 33313.65 279.39 2374.16 30.82 2010-09-24 17:34:41.000 267 33313.74 279.40 2374.15 30.82 2010-09-24 17:34:42.000 267 33313.66 279.41 2374.18 30.82 2010-09-24 17:34:43.000 267 33313.71 279.42 2374.16 30.82 2010-09-24 17:34:44.000 267 33313.77 279.41 2374.23 30.82 2010-09-24 17:34:45.000 267 33313.66 279.43 2374.20 30.82 2010-09-24 17:34:46.000 267 33313.63 279.42 2374.08 30.82 2010-09-24 17:34:47.000 267 33313.68 279.40 2374.13 30.82 2010-09-24 17:34:48.000 267 33313.63 279.44 2374.15 30.82 2010-09-24 17:34:49.000 267 33313.77 279.47 2374.11 30.82 2010-09-24 17:34:50.000 267 33313.65 279.41 2374.09 30.82 2010-09-24 17:34:51.000 267 33313.62 279.46 2374.09 30.82 2010-09-24 17:34:52.000 267 33313.57 279.44 2374.08 30.82 2010-09-24 17:34:53.000 267 33313.66 279.45 2374.11 30.82 2010-09-24 17:34:54.000 267 33313.63 279.45 2374.11 30.82 2010-09-24 17:34:55.000 267 33313.61 279.44 2374.11 30.82 2010-09-24 17:34:56.000 267 33313.57 279.45 2374.12 30.82 2010-09-24 17:34:57.000 267 33313.61 279.45 2374.01 30.82 2010-09-24 17:34:58.000 267 33313.60 279.45 2374.15 30.82 2010-09-24 17:34:59.000 267 33313.64 279.44 2374.09 30.82 2010-09-24 17:35:00.000 267 33313.58 279.43 2374.11 30.82 2010-09-24 17:35:01.000 267 33313.57 279.41 2374.14 30.82 2010-09-24 17:35:02.000 267 33313.53 279.45 2374.12 30.82 2010-09-24 17:35:03.000 267 33313.53 279.44 2374.12 30.82 2010-09-24 17:35:04.000 267 33313.55 279.43 2374.09 30.82 2010-09-24 17:35:05.000 267 33313.51 279.46 2374.15 30.82 2010-09-24 17:35:06.000 267 33313.45 279.47 2374.11 30.82 2010-09-24 17:35:07.000 267 33313.41 279.47 2374.11 30.82 2010-09-24 17:35:08.000 267 33313.46 279.46 2374.20 30.82 2010-09-24 17:35:09.000 267 33313.39 279.49 2374.19 30.82 2010-09-24 17:35:10.000 267 33313.46 279.48 2374.16 30.82 2010-09-24 17:35:11.000 267 33313.46 279.53 2374.09 30.82 2010-09-24 17:35:12.000 267 33313.38 279.50 2374.12 30.82 2010-09-24 17:35:13.000 267 33313.44 279.51 2374.16 30.82 2010-09-24 17:35:14.000 267 33313.37 279.50 2374.13 30.82 2010-09-24 17:35:15.000 267 33313.28 279.54 2374.15 30.82 2010-09-24 17:35:16.000 267 33313.33 279.55 2374.15 30.82 2010-09-24 17:35:17.000 267 33313.26 279.56 2374.15 30.82 2010-09-24 17:35:18.000 267 33313.28 279.51 2374.17 30.82 2010-09-24 17:35:19.000 267 33313.22 279.57 2374.20 30.82 2010-09-24 17:35:20.000 267 33313.33 279.58 2374.21 30.82 2010-09-24 17:35:21.000 267 33313.29 279.60 2374.20 30.82 2010-09-24 17:35:22.000 267 33313.27 279.60 2374.15 30.82 2010-09-24 17:35:23.000 267 33313.25 279.57 2374.20 30.82 2010-09-24 17:35:24.000 267 33313.19 279.55 2374.20 30.82 2010-09-24 17:35:25.000 267 33313.15 279.60 2374.20 30.82 2010-09-24 17:35:26.000 267 33313.16 279.63 2374.14 30.82 2010-09-24 17:35:27.000 267 33313.28 279.63 2374.12 30.82 2010-09-24 17:35:28.000 267 33313.20 279.63 2374.15 30.82 2010-09-24 17:35:29.000 267 33313.13 279.61 2374.12 30.82 2010-09-24 17:35:30.000 267 33313.13 279.60 2374.08 30.82 2010-09-24 17:35:31.000 267 33313.15 279.60 2374.21 30.82 2010-09-24 17:35:32.000 267 33313.08 279.65 2374.14 30.82 2010-09-24 17:35:33.000 267 33313.10 279.64 2374.15 30.82 2010-09-24 17:35:34.000 267 33313.06 279.62 2374.14 30.82 2010-09-24 17:35:35.000 267 33313.03 279.65 2374.18 30.82 2010-09-24 17:35:36.000 267 33313.07 279.67 2374.25 30.82 2010-09-24 17:35:37.000 267 33313.09 279.66 2374.12 30.82 2010-09-24 17:35:38.000 267 33313.13 279.67 2374.15 30.82 2010-09-24 17:35:39.000 267 33313.04 279.69 2374.17 30.82 2010-09-24 17:35:40.000 267 33313.06 279.68 2374.24 30.82 2010-09-24 17:35:41.000 267 33313.12 279.69 2374.26 30.82 2010-09-24 17:35:42.000 267 33313.04 279.69 2374.24 30.82 2010-09-24 17:35:43.000 267 33313.04 279.71 2374.17 30.82 2010-09-24 17:35:44.000 267 33313.03 279.75 2374.21 30.82 2010-09-24 17:35:45.000 267 33313.13 279.75 2374.18 30.82 2010-09-24 17:35:46.000 267 33312.97 279.73 2374.22 30.82 2010-09-24 17:35:47.000 267 33313.00 279.70 2374.17 30.82 2010-09-24 17:35:48.000 267 33313.01 279.69 2374.15 30.82 2010-09-24 17:35:49.000 267 33312.99 279.69 2374.21 30.82 2010-09-24 17:35:50.000 267 33312.93 279.75 2374.19 30.82 2010-09-24 17:35:51.000 267 33313.01 279.75 2374.15 30.82 2010-09-24 17:35:52.000 267 33312.89 279.76 2374.19 30.82 2010-09-24 17:35:53.000 267 33312.86 279.71 2374.09 30.82 2010-09-24 17:35:54.000 267 33312.81 279.73 2374.14 30.82 2010-09-24 17:35:55.000 267 33312.96 279.77 2374.23 30.82 2010-09-24 17:35:56.000 267 33312.91 279.73 2374.20 30.82 2010-09-24 17:35:57.000 267 33312.93 279.77 2374.18 30.82 2010-09-24 17:35:58.000 267 33312.93 279.77 2374.15 30.82 2010-09-24 17:35:59.000 267 33312.94 279.75 2374.14 30.82 2010-09-24 17:36:00.000 267 33312.98 279.74 2374.15 30.82 2010-09-24 17:36:01.000 267 33312.93 279.80 2374.22 30.82 2010-09-24 17:36:02.000 267 33312.92 279.76 2374.16 30.82 2010-09-24 17:36:03.000 267 33312.96 279.76 2374.22 30.82 2010-09-24 17:36:04.000 267 33312.76 279.76 2374.23 30.82 2010-09-24 17:36:05.000 267 33312.94 279.76 2374.15 30.82 2010-09-24 17:36:06.000 267 33312.87 279.76 2374.19 30.82 2010-09-24 17:36:07.000 267 33312.83 279.82 2374.13 30.82 2010-09-24 17:36:08.000 267 33312.81 279.74 2374.15 30.82 2010-09-24 17:36:09.000 267 33312.75 279.80 2374.27 30.82 2010-09-24 17:36:10.000 267 33312.87 279.83 2374.23 30.82 2010-09-24 17:36:11.000 267 33312.91 279.78 2374.22 30.82 2010-09-24 17:36:12.000 267 33312.82 279.82 2374.19 30.82 2010-09-24 17:36:13.000 267 33312.77 279.84 2374.26 30.82 2010-09-24 17:36:14.000 267 33312.82 279.82 2374.23 30.82 2010-09-24 17:36:15.000 267 33312.71 279.84 2374.27 30.82 2010-09-24 17:36:16.000 267 33312.81 279.83 2374.20 30.82 2010-09-24 17:36:17.000 267 33312.74 279.80 2374.18 30.82 2010-09-24 17:36:18.000 267 33312.73 279.82 2374.14 30.82 2010-09-24 17:36:19.000 267 33312.85 279.84 2374.23 30.82 2010-09-24 17:36:20.000 267 33312.74 279.84 2374.17 30.82 2010-09-24 17:36:21.000 267 33312.73 279.84 2374.25 30.82 2010-09-24 17:36:22.000 267 33312.75 279.89 2374.18 30.82 2010-09-24 17:36:23.000 267 33312.78 279.85 2374.26 30.82 2010-09-24 17:36:24.000 267 33312.73 279.82 2374.21 30.82 2010-09-24 17:36:25.000 267 33312.72 279.87 2374.16 30.82 2010-09-24 17:36:26.000 267 33312.78 279.89 2374.26 30.82 2010-09-24 17:36:27.000 267 33312.75 279.83 2374.17 30.82 2010-09-24 17:36:28.000 267 33312.70 279.80 2374.20 30.82 2010-09-24 17:36:29.000 267 33312.76 279.85 2374.19 30.82 2010-09-24 17:36:30.000 267 33312.73 279.83 2374.12 30.82 2010-09-24 17:36:31.000 267 33312.73 279.86 2374.18 30.82 2010-09-24 17:36:32.000 267 33312.69 279.83 2374.16 30.82 2010-09-24 17:36:33.000 267 33312.71 279.80 2374.30 30.82 2010-09-24 17:36:34.000 267 33312.75 279.85 2374.13 30.82 2010-09-24 17:36:35.000 267 33312.67 279.86 2374.17 30.82 2010-09-24 17:36:36.000 267 33312.69 279.83 2374.23 30.82 2010-09-24 17:36:37.000 267 33312.64 279.83 2374.19 30.82 2010-09-24 17:36:38.000 267 33312.61 279.85 2374.14 30.82 2010-09-24 17:36:39.000 267 33312.60 279.85 2374.15 30.82 2010-09-24 17:36:40.000 267 33312.71 279.89 2374.20 30.82 2010-09-24 17:36:41.000 267 33312.69 279.89 2374.14 30.82 2010-09-24 17:36:42.000 267 33312.64 279.89 2374.07 30.82 2010-09-24 17:36:43.000 267 33312.64 279.84 2374.09 30.82 2010-09-24 17:36:44.000 267 33312.60 279.88 2374.15 30.82 2010-09-24 17:36:45.000 267 33312.57 279.88 2374.15 30.82 2010-09-24 17:36:46.000 267 33312.73 279.89 2374.17 30.82 2010-09-24 17:36:47.000 267 33312.59 279.89 2374.11 30.82 2010-09-24 17:36:48.000 267 33312.54 279.88 2374.08 30.82 2010-09-24 17:36:49.000 267 33312.51 279.86 2374.16 30.82 2010-09-24 17:36:50.000 267 33312.61 279.87 2374.20 30.82 2010-09-24 17:36:51.000 267 33312.54 279.85 2374.16 30.82 2010-09-24 17:36:52.000 267 33312.46 279.90 2374.18 30.82 2010-09-24 17:36:53.000 267 33312.53 279.88 2374.11 30.82 2010-09-24 17:36:54.000 267 33312.52 279.88 2374.16 30.82 2010-09-24 17:36:55.000 267 33312.49 279.95 2374.25 30.82 2010-09-24 17:36:56.000 267 33312.46 279.95 2374.16 30.82 2010-09-24 17:36:57.000 267 33312.47 279.93 2374.20 30.82 2010-09-24 17:36:58.000 267 33312.51 279.90 2374.24 30.82 2010-09-24 17:36:59.000 267 33312.57 279.96 2374.10 30.82 2010-09-24 17:37:00.000 267 33312.42 280.00 2374.11 30.82 2010-09-24 17:37:01.000 267 33312.44 279.97 2374.07 30.82 2010-09-24 17:37:02.000 267 33312.39 279.98 2374.17 30.82 2010-09-24 17:37:03.000 267 33312.37 280.01 2374.16 30.82 2010-09-24 17:37:04.000 267 33312.28 279.97 2374.16 30.82 2010-09-24 17:37:05.000 267 33312.57 279.93 2374.17 30.82 2010-09-24 17:37:06.000 267 33312.35 279.94 2374.17 30.82 2010-09-24 17:37:07.000 267 33312.44 279.96 2374.18 30.82 2010-09-24 17:37:08.000 267 33312.41 279.97 2374.28 30.82 2010-09-24 17:37:09.000 267 33312.35 279.98 2374.14 30.82 2010-09-24 17:37:10.000 267 33312.29 279.94 2374.14 30.82 2010-09-24 17:37:11.000 267 33312.30 280.00 2374.14 30.82 2010-09-24 17:37:12.000 267 33312.28 279.96 2374.23 30.82 2010-09-24 17:37:13.000 267 33312.29 280.01 2374.22 30.82 2010-09-24 17:37:14.000 267 33312.26 279.99 2374.19 30.82 2010-09-24 17:37:15.000 267 33312.34 279.98 2374.27 30.82 2010-09-24 17:37:16.000 267 33312.19 279.99 2374.13 30.82 2010-09-24 17:37:17.000 267 33312.23 279.99 2374.09 30.82 2010-09-24 17:37:18.000 267 33312.17 280.00 2374.08 30.82 2010-09-24 17:37:19.000 267 33312.14 280.02 2374.23 30.82 2010-09-24 17:37:20.000 267 33312.14 280.08 2374.22 30.82 2010-09-24 17:37:21.000 267 33312.14 280.04 2374.13 30.82 2010-09-24 17:37:22.000 267 33312.13 280.08 2374.21 30.82 2010-09-24 17:37:23.000 267 33312.17 280.07 2374.21 30.82 2010-09-24 17:37:24.000 267 33312.11 280.08 2374.23 30.82 2010-09-24 17:37:25.000 267 33312.05 280.11 2374.22 30.82 2010-09-24 17:37:26.000 267 33312.04 280.08 2374.16 30.82 2010-09-24 17:37:27.000 267 33312.01 280.03 2374.19 30.82 2010-09-24 17:37:28.000 267 33311.99 280.08 2374.20 30.82 2010-09-24 17:37:29.000 267 33311.92 280.11 2374.21 30.82 2010-09-24 17:37:30.000 267 33312.02 280.09 2374.23 30.82 2010-09-24 17:37:31.000 267 33311.94 280.11 2374.18 30.82 2010-09-24 17:37:32.000 267 33312.01 280.11 2374.34 30.82 2010-09-24 17:37:33.000 267 33311.95 280.09 2374.20 30.82 2010-09-24 17:37:34.000 267 33312.01 280.08 2374.24 30.82 2010-09-24 17:37:35.000 267 33311.93 280.09 2374.22 30.82 2010-09-24 17:37:36.000 267 33311.95 280.08 2374.23 30.82 2010-09-24 17:37:37.000 267 33311.94 280.13 2374.24 30.82 2010-09-24 17:37:38.000 267 33311.97 280.07 2374.23 30.82 2010-09-24 17:37:39.000 267 33311.92 280.08 2374.23 30.82 2010-09-24 17:37:40.000 267 33311.89 280.10 2374.34 30.82 2010-09-24 17:37:41.000 267 33312.00 280.10 2374.18 30.82 2010-09-24 17:37:42.000 267 33311.85 280.14 2374.20 30.82 2010-09-24 17:37:43.000 267 33311.85 280.15 2374.28 30.82 2010-09-24 17:37:44.000 267 33311.86 280.16 2374.26 30.82 2010-09-24 17:37:45.000 267 33311.85 280.14 2374.32 30.82 2010-09-24 17:37:46.000 267 33311.89 280.15 2374.26 30.82 2010-09-24 17:37:47.000 267 33311.85 280.19 2374.23 30.82 2010-09-24 17:37:48.000 267 33311.85 280.19 2374.26 30.82 2010-09-24 17:37:49.000 267 33311.85 280.17 2374.24 30.82 2010-09-24 17:37:50.000 267 33311.78 280.17 2374.25 30.82 2010-09-24 17:37:51.000 267 33311.73 280.17 2374.30 30.82 2010-09-24 17:37:52.000 267 33311.83 280.17 2374.27 30.82 2010-09-24 17:37:53.000 267 33311.72 280.16 2374.34 30.82 2010-09-24 17:37:54.000 267 33311.71 280.18 2374.32 30.82 2010-09-24 17:37:55.000 267 33311.67 280.21 2374.32 30.82 2010-09-24 17:37:56.000 267 33311.69 280.17 2374.21 30.82 2010-09-24 17:37:57.000 267 33311.66 280.23 2374.33 30.82 2010-09-24 17:37:58.000 267 33311.77 280.21 2374.26 30.82 2010-09-24 17:37:59.000 267 33311.67 280.18 2374.23 30.82 2010-09-24 17:38:00.000 267 33311.61 280.19 2374.26 30.82 2010-09-24 17:38:01.000 267 33311.61 280.23 2374.32 30.82 2010-09-24 17:38:02.000 267 33311.70 280.18 2374.19 30.82 2010-09-24 17:38:03.000 267 33311.58 280.21 2374.25 30.82 2010-09-24 17:38:04.000 267 33311.57 280.22 2374.26 30.82 2010-09-24 17:38:05.000 267 33311.61 280.24 2374.26 30.82 2010-09-24 17:38:06.000 267 33311.57 280.25 2374.28 30.82 2010-09-24 17:38:07.000 267 33311.57 280.25 2374.30 30.82 2010-09-24 17:38:08.000 267 33311.47 280.24 2374.27 30.82 2010-09-24 17:38:09.000 267 33311.51 280.28 2374.23 30.82 2010-09-24 17:38:10.000 267 33311.43 280.26 2374.29 30.82 2010-09-24 17:38:11.000 267 33311.53 280.27 2374.25 30.82 2010-09-24 17:38:12.000 267 33311.44 280.28 2374.24 30.82 2010-09-24 17:38:13.000 267 33311.55 280.29 2374.26 30.82 2010-09-24 17:38:14.000 267 33311.42 280.28 2374.23 30.82 2010-09-24 17:38:15.000 267 33311.43 280.29 2374.23 30.82 2010-09-24 17:38:16.000 267 33311.43 280.30 2374.36 30.82 2010-09-24 17:38:17.000 267 33311.36 280.34 2374.40 30.82 2010-09-24 17:38:18.000 267 33311.33 280.28 2374.33 30.82 2010-09-24 17:38:19.000 267 33311.33 280.30 2374.28 30.82 2010-09-24 17:38:20.000 267 33311.41 280.33 2374.30 30.82 2010-09-24 17:38:21.000 267 33311.36 280.35 2374.35 30.82 2010-09-24 17:38:22.000 267 33311.30 280.32 2374.34 30.82 2010-09-24 17:38:23.000 267 33311.28 280.35 2374.27 30.82 2010-09-24 17:38:24.000 267 33311.29 280.37 2374.30 30.82 2010-09-24 17:38:25.000 267 33311.38 280.37 2374.32 30.82 2010-09-24 17:38:26.000 267 33311.30 280.39 2374.33 30.82 2010-09-24 17:38:27.000 267 33311.24 280.38 2374.19 30.82 2010-09-24 17:38:28.000 267 33311.25 280.38 2374.33 30.82 2010-09-24 17:38:29.000 267 33311.21 280.42 2374.29 30.82 2010-09-24 17:38:30.000 267 33311.23 280.40 2374.31 30.82 2010-09-24 17:38:31.000 267 33311.28 280.41 2374.42 30.82 2010-09-24 17:38:32.000 267 33311.28 280.42 2374.31 30.82 2010-09-24 17:38:33.000 267 33311.18 280.38 2374.40 30.82 2010-09-24 17:38:34.000 267 33311.33 280.41 2374.29 30.82 2010-09-24 17:38:35.000 267 33311.24 280.47 2374.38 30.82 2010-09-24 17:38:36.000 267 33311.22 280.43 2374.34 30.82 2010-09-24 17:38:37.000 267 33311.23 280.42 2374.37 30.82 2010-09-24 17:38:38.000 267 33311.19 280.42 2374.33 30.82 2010-09-24 17:38:39.000 267 33311.24 280.38 2374.36 30.82 2010-09-24 17:38:40.000 267 33311.21 280.37 2374.28 30.82 2010-09-24 17:38:41.000 267 33311.14 280.37 2374.40 30.82 2010-09-24 17:38:42.000 267 33311.20 280.38 2374.38 30.82 2010-09-24 17:38:43.000 267 33311.17 280.41 2374.45 30.82 2010-09-24 17:38:44.000 267 33311.12 280.43 2374.40 30.82 2010-09-24 17:38:45.000 267 33311.23 280.44 2374.32 30.82 2010-09-24 17:38:46.000 267 33311.15 280.44 2374.45 30.82 2010-09-24 17:38:47.000 267 33310.93 280.41 2374.33 30.82 2010-09-24 17:38:48.000 267 33311.04 280.43 2374.30 30.82 2010-09-24 17:38:49.000 267 33311.15 280.44 2374.36 30.82 2010-09-24 17:38:50.000 267 33311.10 280.42 2374.34 30.82 2010-09-24 17:38:51.000 267 33311.06 280.43 2374.33 30.82 2010-09-24 17:38:52.000 267 33310.99 280.42 2374.36 30.82 2010-09-24 17:38:53.000 267 33311.11 280.41 2374.36 30.82 2010-09-24 17:38:54.000 267 33311.01 280.47 2374.28 30.82 2010-09-24 17:38:55.000 267 33311.03 280.47 2374.36 30.82 2010-09-24 17:38:56.000 267 33311.04 280.47 2374.33 30.82 2010-09-24 17:38:57.000 267 33311.04 280.49 2374.32 30.82 2010-09-24 17:38:58.000 267 33311.01 280.46 2374.32 30.82 2010-09-24 17:38:59.000 267 33310.90 280.49 2374.33 30.82 2010-09-24 17:39:00.000 267 33310.96 280.53 2374.33 30.82 2010-09-24 17:39:01.000 267 33310.95 280.52 2374.32 30.82 2010-09-24 17:39:02.000 267 33310.99 280.53 2374.29 30.82 2010-09-24 17:39:03.000 267 33310.86 280.54 2374.32 30.82 2010-09-24 17:39:04.000 267 33310.97 280.53 2374.31 30.82 2010-09-24 17:39:05.000 267 33310.95 280.55 2374.33 30.82 2010-09-24 17:39:06.000 267 33310.94 280.55 2374.25 30.82 2010-09-24 17:39:07.000 267 33310.95 280.51 2374.32 30.82 2010-09-24 17:39:08.000 267 33310.95 280.55 2374.31 30.82 2010-09-24 17:39:09.000 267 33310.89 280.55 2374.30 30.82 2010-09-24 17:39:10.000 267 33310.89 280.56 2374.28 30.82 2010-09-24 17:39:11.000 267 33310.93 280.60 2374.24 30.82 2010-09-24 17:39:12.000 267 33310.90 280.62 2374.27 30.82 2010-09-24 17:39:13.000 267 33310.89 280.61 2374.29 30.82 2010-09-24 17:39:14.000 267 33310.83 280.63 2374.31 30.82 2010-09-24 17:39:15.000 267 33310.90 280.61 2374.36 30.82 2010-09-24 17:39:16.000 267 33310.86 280.59 2374.24 30.82 2010-09-24 17:39:17.000 267 33310.87 280.62 2374.31 30.82 2010-09-24 17:39:18.000 267 33310.87 280.61 2374.28 30.82 2010-09-24 17:39:19.000 267 33310.80 280.63 2374.40 30.82 2010-09-24 17:39:20.000 267 33310.88 280.63 2374.24 30.82 2010-09-24 17:39:21.000 267 33310.85 280.64 2374.26 30.82 2010-09-24 17:39:22.000 267 33310.81 280.65 2374.28 30.82 2010-09-24 17:39:23.000 267 33310.71 280.65 2374.28 30.82 2010-09-24 17:39:24.000 267 33310.68 280.67 2374.36 30.82 2010-09-24 17:39:25.000 267 33310.83 280.65 2374.30 30.82 2010-09-24 17:39:26.000 267 33310.82 280.65 2374.32 30.82 2010-09-24 17:39:27.000 267 33310.85 280.69 2374.24 30.82 2010-09-24 17:39:28.000 267 33310.77 280.70 2374.24 30.82 2010-09-24 17:39:29.000 267 33310.78 280.69 2374.26 30.82 2010-09-24 17:39:30.000 267 33310.60 280.68 2374.19 30.82 2010-09-24 17:39:31.000 267 33310.70 280.68 2374.30 30.82 2010-09-24 17:39:32.000 267 33310.70 280.74 2374.29 30.82 2010-09-24 17:39:33.000 267 33310.64 280.66 2374.31 30.82 2010-09-24 17:39:34.000 267 33310.69 280.70 2374.31 30.82 2010-09-24 17:39:35.000 267 33310.71 280.66 2374.30 30.82 2010-09-24 17:39:36.000 267 33310.74 280.69 2374.27 30.82 2010-09-24 17:39:37.000 267 33310.73 280.74 2374.29 30.82 2010-09-24 17:39:38.000 267 33310.73 280.75 2374.26 30.82 2010-09-24 17:39:39.000 267 33310.76 280.74 2374.18 30.82 2010-09-24 17:39:40.000 267 33310.65 280.77 2374.26 30.82 2010-09-24 17:39:41.000 267 33310.75 280.72 2374.30 30.82 2010-09-24 17:39:42.000 267 33310.70 280.73 2374.24 30.82 2010-09-24 17:39:43.000 267 33310.80 280.73 2374.30 30.82 2010-09-24 17:39:44.000 267 33310.72 280.72 2374.22 30.82 2010-09-24 17:39:45.000 267 33310.75 280.73 2374.21 30.82 2010-09-24 17:39:46.000 267 33310.69 280.75 2374.21 30.82 2010-09-24 17:39:47.000 267 33310.68 280.73 2374.28 30.82 2010-09-24 17:39:48.000 267 33310.81 280.74 2374.32 30.82 2010-09-24 17:39:49.000 267 33310.75 280.77 2374.31 30.82 2010-09-24 17:39:50.000 267 33310.80 280.78 2374.27 30.82 2010-09-24 17:39:51.000 267 33310.86 280.76 2374.36 30.82 2010-09-24 17:39:52.000 267 33310.93 280.78 2374.18 30.82 2010-09-24 17:39:53.000 267 33310.85 280.72 2374.28 30.82 2010-09-24 17:39:54.000 267 33310.82 280.73 2374.23 30.82 2010-09-24 17:39:55.000 267 33310.85 280.70 2374.23 30.82 2010-09-24 17:39:56.000 267 33310.93 280.78 2374.30 30.82 2010-09-24 17:39:57.000 267 33310.81 280.72 2374.23 30.82 2010-09-24 17:39:58.000 267 33310.91 280.72 2374.23 30.82 2010-09-24 17:39:59.000 267 33310.86 280.75 2374.22 30.82 2010-09-24 17:40:00.000 267 33310.88 280.73 2374.23 30.82 2010-09-24 17:40:01.000 267 33310.99 280.69 2374.23 30.82 2010-09-24 17:40:02.000 267 33310.91 280.73 2374.21 30.82 2010-09-24 17:40:03.000 267 33310.89 280.74 2374.19 30.82 2010-09-24 17:40:04.000 267 33310.95 280.69 2374.18 30.82 2010-09-24 17:40:05.000 267 33311.01 280.79 2374.16 30.82 2010-09-24 17:40:06.000 267 33310.93 280.75 2374.17 30.82 2010-09-24 17:40:07.000 267 33311.05 280.75 2374.21 30.82 2010-09-24 17:40:08.000 267 33311.11 280.74 2374.18 30.82 2010-09-24 17:40:09.000 267 33311.06 280.75 2374.14 30.82 2010-09-24 17:40:10.000 267 33311.11 280.71 2374.07 30.82 2010-09-24 17:40:11.000 267 33311.15 280.73 2374.09 30.82 2010-09-24 17:40:12.000 267 33311.08 280.71 2374.09 30.82 2010-09-24 17:40:13.000 267 33311.16 280.72 2374.09 30.82 2010-09-24 17:40:14.000 267 33311.21 280.75 2374.11 30.82 2010-09-24 17:40:15.000 267 33311.25 280.69 2374.04 30.82 2010-09-24 17:40:16.000 267 33311.28 280.75 2374.12 30.82 2010-09-24 17:40:17.000 267 33311.23 280.72 2374.05 30.82 2010-09-24 17:40:18.000 267 33311.18 280.68 2374.05 30.82 2010-09-24 17:40:19.000 267 33311.30 280.73 2374.06 30.82 2010-09-24 17:40:20.000 267 33311.24 280.72 2374.08 30.82 2010-09-24 17:40:21.000 267 33311.28 280.73 2374.02 30.82 2010-09-24 17:40:22.000 267 33311.29 280.67 2374.07 30.82 2010-09-24 17:40:23.000 267 33311.42 280.75 2374.01 30.82 2010-09-24 17:40:24.000 267 33311.38 280.73 2374.05 30.82 2010-09-24 17:40:25.000 267 33311.46 280.73 2374.06 30.82 2010-09-24 17:40:26.000 267 33311.48 280.65 2374.03 30.82 2010-09-24 17:40:27.000 267 33311.43 280.70 2374.05 30.82 2010-09-24 17:40:28.000 267 33311.46 280.71 2373.99 30.82 2010-09-24 17:40:29.000 267 33311.45 280.75 2374.02 30.82 2010-09-24 17:40:30.000 267 33311.50 280.70 2374.00 30.82 2010-09-24 17:40:31.000 267 33311.53 280.72 2374.03 30.82 2010-09-24 17:40:32.000 267 33311.61 280.72 2374.00 30.82 2010-09-24 17:40:33.000 267 33311.58 280.75 2373.99 30.82 2010-09-24 17:40:34.000 267 33311.69 280.71 2373.93 30.82 2010-09-24 17:40:35.000 267 33311.71 280.76 2373.98 30.82 2010-09-24 17:40:36.000 267 33311.60 280.73 2373.96 30.82 2010-09-24 17:40:37.000 267 33311.64 280.71 2373.94 30.82 2010-09-24 17:40:38.000 267 33311.66 280.79 2374.04 30.82 2010-09-24 17:40:39.000 267 33311.70 280.74 2373.91 30.82 2010-09-24 17:40:40.000 267 33311.67 280.75 2373.97 30.82 2010-09-24 17:40:41.000 267 33311.70 280.77 2373.97 30.82 2010-09-24 17:40:42.000 267 33311.73 280.81 2373.81 30.82 2010-09-24 17:40:43.000 267 33311.75 280.74 2373.85 30.82 2010-09-24 17:40:44.000 267 33311.73 280.77 2373.92 30.82 2010-09-24 17:40:45.000 267 33311.76 280.78 2373.80 30.82 2010-09-24 17:40:46.000 267 33311.81 280.83 2373.88 30.82 2010-09-24 17:40:47.000 267 33311.83 280.79 2373.90 30.82 2010-09-24 17:40:48.000 267 33311.79 280.78 2373.83 30.82 2010-09-24 17:40:49.000 267 33311.78 280.80 2373.85 30.82 2010-09-24 17:40:50.000 267 33311.81 280.76 2373.92 30.83 2010-09-24 17:40:51.000 267 33311.89 280.75 2373.91 30.82 2010-09-24 17:40:52.000 267 33311.78 280.76 2373.87 30.82 2010-09-24 17:40:53.000 267 33311.82 280.79 2373.82 30.82 2010-09-24 17:40:54.000 267 33311.89 280.79 2373.87 30.82 2010-09-24 17:40:55.000 267 33311.90 280.80 2373.90 30.82 2010-09-24 17:40:56.000 267 33311.89 280.76 2373.86 30.82 2010-09-24 17:40:57.000 267 33311.96 280.74 2373.85 30.82 2010-09-24 17:40:58.000 267 33311.97 280.78 2373.83 30.82 2010-09-24 17:40:59.000 267 33311.95 280.81 2373.86 30.82 2010-09-24 17:41:00.000 267 33311.88 280.78 2373.80 30.82 2010-09-24 17:41:01.000 267 33311.85 280.77 2373.82 30.83 2010-09-24 17:41:02.000 267 33311.97 280.77 2373.81 30.82 2010-09-24 17:41:03.000 267 33312.00 280.84 2373.75 30.82 2010-09-24 17:41:04.000 267 33311.96 280.77 2373.83 30.83 2010-09-24 17:41:05.000 267 33311.95 280.81 2373.80 30.82 2010-09-24 17:41:06.000 267 33311.94 280.83 2373.80 30.82 2010-09-24 17:41:07.000 267 33312.00 280.78 2373.70 30.82 2010-09-24 17:41:08.000 267 33312.02 280.83 2373.81 30.82 2010-09-24 17:41:09.000 267 33312.07 280.80 2373.86 30.82 2010-09-24 17:41:10.000 267 33312.00 280.79 2373.86 30.82 2010-09-24 17:41:11.000 267 33312.07 280.82 2373.76 30.82 2010-09-24 17:41:12.000 267 33312.06 280.79 2373.78 30.83 2010-09-24 17:41:13.000 267 33312.11 280.79 2373.74 30.83 2010-09-24 17:41:14.000 267 33312.06 280.81 2373.75 30.83 2010-09-24 17:41:15.000 267 33312.11 280.81 2373.78 30.83 2010-09-24 17:41:16.000 267 33312.08 280.83 2373.86 30.83 2010-09-24 17:41:17.000 267 33311.97 280.75 2373.83 30.83 2010-09-24 17:41:18.000 267 33312.20 280.78 2373.75 30.83 2010-09-24 17:41:19.000 267 33312.18 280.78 2373.76 30.83 2010-09-24 17:41:20.000 267 33312.15 280.86 2373.72 30.83 2010-09-24 17:41:21.000 267 33312.07 280.81 2373.77 30.83 2010-09-24 17:41:22.000 267 33312.20 280.83 2373.77 30.83 2010-09-24 17:41:23.000 267 33312.14 280.77 2373.78 30.83 2010-09-24 17:41:24.000 267 33312.14 280.78 2373.73 30.83 2010-09-24 17:41:25.000 267 33312.20 280.79 2373.80 30.83 2010-09-24 17:41:26.000 267 33312.12 280.80 2373.80 30.82 2010-09-24 17:41:27.000 267 33312.19 280.81 2373.72 30.83 2010-09-24 17:41:28.000 267 33312.10 280.82 2373.77 30.83 2010-09-24 17:41:29.000 267 33312.13 280.86 2373.83 30.83 2010-09-24 17:41:30.000 267 33312.26 280.83 2373.76 30.83 2010-09-24 17:41:31.000 267 33312.25 280.85 2373.77 30.83 2010-09-24 17:41:32.000 267 33312.15 280.83 2373.78 30.83 2010-09-24 17:41:33.000 267 33312.17 280.87 2373.77 30.83 2010-09-24 17:41:34.000 267 33312.21 280.89 2373.76 30.83 2010-09-24 17:41:35.000 267 33312.16 280.89 2373.84 30.83 2010-09-24 17:41:36.000 267 33312.13 280.85 2373.72 30.83 2010-09-24 17:41:37.000 267 33312.23 280.82 2373.70 30.83 2010-09-24 17:41:38.000 267 33312.14 280.89 2373.84 30.82 2010-09-24 17:41:39.000 267 33312.07 280.93 2373.78 30.83 2010-09-24 17:41:40.000 267 33312.05 280.89 2373.69 30.83 2010-09-24 17:41:41.000 267 33312.07 280.86 2373.78 30.83 2010-09-24 17:41:42.000 267 33312.23 280.88 2373.74 30.83 2010-09-24 17:41:43.000 267 33312.08 280.86 2373.71 30.83 2010-09-24 17:41:44.000 267 33312.06 280.90 2373.70 30.83 2010-09-24 17:41:45.000 267 33312.12 280.91 2373.77 30.83 2010-09-24 17:41:46.000 267 33312.16 280.89 2373.79 30.83 2010-09-24 17:41:47.000 267 33312.08 280.91 2373.76 30.83 2010-09-24 17:41:48.000 267 33312.21 280.89 2373.88 30.83 2010-09-24 17:41:49.000 267 33312.13 280.89 2373.80 30.83 2010-09-24 17:41:50.000 267 33312.04 280.90 2373.81 30.82 2010-09-24 17:41:51.000 267 33312.10 280.91 2373.83 30.82 2010-09-24 17:41:52.000 267 33312.01 280.90 2373.80 30.83 2010-09-24 17:41:53.000 267 33312.00 280.93 2373.86 30.83 2010-09-24 17:41:54.000 267 33312.01 280.90 2373.78 30.83 2010-09-24 17:41:55.000 267 33311.98 280.93 2373.77 30.83 2010-09-24 17:41:56.000 267 33311.95 280.89 2373.77 30.83 2010-09-24 17:41:57.000 267 33311.92 280.93 2373.87 30.83 2010-09-24 17:41:58.000 267 33311.95 280.95 2373.84 30.83 2010-09-24 17:41:59.000 267 33311.95 280.92 2373.80 30.83 2010-09-24 17:42:00.000 267 33311.82 281.01 2373.78 30.83 2010-09-24 17:42:01.000 267 33311.85 280.96 2373.81 30.83 2010-09-24 17:42:02.000 267 33311.86 281.00 2373.86 30.83 2010-09-24 17:42:03.000 267 33311.85 280.97 2373.80 30.83 2010-09-24 17:42:04.000 267 33311.83 281.00 2373.79 30.83 2010-09-24 17:42:05.000 267 33311.81 281.02 2373.90 30.83 2010-09-24 17:42:06.000 267 33311.83 281.01 2373.90 30.83 2010-09-24 17:42:07.000 267 33311.78 281.01 2373.93 30.83 2010-09-24 17:42:08.000 267 33311.75 281.01 2373.86 30.83 2010-09-24 17:42:09.000 267 33311.75 281.03 2373.87 30.83 2010-09-24 17:42:10.000 267 33311.75 280.94 2373.91 30.83 2010-09-24 17:42:11.000 267 33311.69 280.99 2373.89 30.83 2010-09-24 17:42:12.000 267 33311.79 280.98 2373.74 30.83 2010-09-24 17:42:13.000 267 33311.75 280.98 2373.80 30.83 2010-09-24 17:42:14.000 267 33311.78 280.96 2373.96 30.83 2010-09-24 17:42:15.000 267 33311.67 281.00 2373.89 30.83 2010-09-24 17:42:16.000 267 33311.60 280.97 2373.93 30.83 2010-09-24 17:42:17.000 267 33311.71 281.02 2373.99 30.83 2010-09-24 17:42:18.000 267 33311.67 280.98 2373.96 30.83 2010-09-24 17:42:19.000 267 33311.68 281.02 2373.92 30.83 2010-09-24 17:42:20.000 267 33311.71 280.97 2373.96 30.83 2010-09-24 17:42:21.000 267 33311.72 281.00 2373.89 30.83 2010-09-24 17:42:22.000 267 33311.71 281.05 2374.02 30.83 2010-09-24 17:42:23.000 267 33311.66 280.99 2373.96 30.83 2010-09-24 17:42:24.000 267 33311.73 281.02 2373.95 30.83 2010-09-24 17:42:25.000 267 33311.58 280.99 2374.05 30.83 2010-09-24 17:42:26.000 267 33311.66 281.03 2373.91 30.83 2010-09-24 17:42:27.000 267 33311.56 281.01 2373.93 30.83 2010-09-24 17:42:28.000 267 33311.63 281.04 2373.93 30.83 2010-09-24 17:42:29.000 267 33311.70 281.02 2373.97 30.83 2010-09-24 17:42:30.000 267 33311.55 281.04 2373.87 30.83 2010-09-24 17:42:31.000 267 33311.54 280.99 2373.85 30.83 2010-09-24 17:42:32.000 267 33311.57 281.06 2374.00 30.83 2010-09-24 17:42:33.000 267 33311.59 281.07 2373.96 30.83 2010-09-24 17:42:34.000 267 33311.55 281.06 2373.96 30.83 2010-09-24 17:42:35.000 267 33311.58 281.07 2373.97 30.83 2010-09-24 17:42:36.000 267 33311.59 281.10 2373.90 30.83 2010-09-24 17:42:37.000 267 33311.55 281.06 2373.90 30.83 2010-09-24 17:42:38.000 267 33311.63 281.05 2373.99 30.83 2010-09-24 17:42:39.000 267 33311.62 281.09 2373.99 30.83 2010-09-24 17:42:40.000 267 33311.66 281.11 2374.03 30.83 2010-09-24 17:42:41.000 267 33311.67 281.08 2373.97 30.83 2010-09-24 17:42:42.000 267 33311.58 281.12 2373.96 30.83 2010-09-24 17:42:43.000 267 33311.64 281.13 2373.97 30.83 2010-09-24 17:42:44.000 267 33311.57 281.12 2373.95 30.83 2010-09-24 17:42:45.000 267 33311.64 281.15 2373.97 30.83 2010-09-24 17:42:46.000 267 33311.69 281.12 2374.02 30.83 2010-09-24 17:42:47.000 267 33311.69 281.13 2374.02 30.83 2010-09-24 17:42:48.000 267 33311.63 281.12 2374.01 30.83 2010-09-24 17:42:49.000 267 33311.66 281.07 2373.96 30.83 2010-09-24 17:42:50.000 267 33311.68 281.10 2373.96 30.83 2010-09-24 17:42:51.000 267 33311.72 281.11 2373.97 30.83 2010-09-24 17:42:52.000 267 33311.63 281.14 2373.93 30.83 2010-09-24 17:42:53.000 267 33311.74 281.13 2373.89 30.83 2010-09-24 17:42:54.000 267 33311.70 281.14 2374.03 30.83 2010-09-24 17:42:55.000 267 33311.69 281.17 2373.91 30.83 2010-09-24 17:42:56.000 267 33311.71 281.12 2373.96 30.83 2010-09-24 17:42:57.000 267 33311.71 281.18 2373.97 30.83 2010-09-24 17:42:58.000 267 33311.61 281.15 2373.90 30.83 2010-09-24 17:42:59.000 267 33311.75 281.14 2373.96 30.83 2010-09-24 17:43:00.000 267 33311.75 281.10 2374.08 30.83 2010-09-24 17:43:01.000 267 33311.75 281.13 2374.03 30.83 2010-09-24 17:43:02.000 267 33311.70 281.07 2373.96 30.83 2010-09-24 17:43:03.000 267 33311.66 281.14 2373.99 30.83 2010-09-24 17:43:04.000 267 33311.64 281.16 2373.90 30.83 2010-09-24 17:43:05.000 267 33311.77 281.15 2374.02 30.83 2010-09-24 17:43:06.000 267 33311.71 281.11 2373.92 30.83 2010-09-24 17:43:07.000 267 33311.75 281.10 2373.97 30.83 2010-09-24 17:43:08.000 267 33311.67 281.18 2373.94 30.83 2010-09-24 17:43:09.000 267 33311.71 281.13 2373.87 30.83 2010-09-24 17:43:10.000 267 33311.64 281.10 2373.96 30.83 2010-09-24 17:43:11.000 267 33311.66 281.17 2373.93 30.83 2010-09-24 17:43:12.000 267 33311.80 281.11 2373.97 30.83 2010-09-24 17:43:13.000 267 33311.77 281.15 2374.00 30.83 2010-09-24 17:43:14.000 267 33311.74 281.16 2373.99 30.83 2010-09-24 17:43:15.000 267 33311.67 281.13 2373.99 30.83 2010-09-24 17:43:16.000 267 33311.64 281.18 2373.97 30.83 2010-09-24 17:43:17.000 267 33311.79 281.13 2373.97 30.83 2010-09-24 17:43:18.000 267 33311.72 281.16 2373.97 30.83 2010-09-24 17:43:19.000 267 33311.66 281.14 2373.93 30.83 2010-09-24 17:43:20.000 267 33311.72 281.17 2373.93 30.83 2010-09-24 17:43:21.000 267 33311.73 281.15 2374.00 30.83 2010-09-24 17:43:22.000 267 33311.76 281.21 2373.96 30.83 2010-09-24 17:43:23.000 267 33311.71 281.23 2373.95 30.83 2010-09-24 17:43:24.000 267 33311.76 281.19 2374.05 30.83 2010-09-24 17:43:25.000 267 33311.61 281.21 2374.00 30.83 2010-09-24 17:43:26.000 267 33311.66 281.21 2374.09 30.83 2010-09-24 17:43:27.000 267 33311.60 281.20 2373.97 30.83 2010-09-24 17:43:28.000 267 33311.66 281.22 2373.93 30.83 2010-09-24 17:43:29.000 267 33311.63 281.20 2374.02 30.83 2010-09-24 17:43:30.000 267 33311.60 281.18 2373.96 30.83 2010-09-24 17:43:31.000 267 33311.55 281.20 2373.91 30.83 2010-09-24 17:43:32.000 267 33311.50 281.25 2374.05 30.83 2010-09-24 17:43:33.000 267 33311.61 281.25 2374.01 30.83 2010-09-24 17:43:34.000 267 33311.50 281.24 2374.00 30.83 2010-09-24 17:43:35.000 267 33311.55 281.25 2374.01 30.83 2010-09-24 17:43:36.000 267 33311.39 281.23 2374.09 30.83 2010-09-24 17:43:37.000 267 33311.54 281.26 2374.05 30.83 2010-09-24 17:43:38.000 267 33311.44 281.22 2374.03 30.83 2010-09-24 17:43:39.000 267 33311.38 281.28 2373.99 30.83 2010-09-24 17:43:40.000 267 33311.44 281.28 2374.05 30.83 2010-09-24 17:43:41.000 267 33311.24 281.32 2374.09 30.83 2010-09-24 17:43:42.000 267 33311.27 281.29 2374.03 30.83 2010-09-24 17:43:43.000 267 33311.23 281.25 2373.95 30.83 2010-09-24 17:43:44.000 267 33311.13 281.29 2374.09 30.83 2010-09-24 17:43:45.000 267 33311.04 281.32 2374.05 30.83 2010-09-24 17:43:46.000 267 33310.95 281.34 2374.07 30.83 2010-09-24 17:43:47.000 267 33311.02 281.38 2373.99 30.83 2010-09-24 17:43:48.000 267 33310.98 281.40 2374.11 30.83 2010-09-24 17:43:49.000 267 33310.89 281.36 2374.09 30.83 2010-09-24 17:43:50.000 267 33310.88 281.40 2374.23 30.83 2010-09-24 17:43:51.000 267 33310.78 281.39 2374.16 30.83 2010-09-24 17:43:52.000 267 33310.79 281.38 2374.18 30.83 2010-09-24 17:43:53.000 267 33310.61 281.47 2374.10 30.83 2010-09-24 17:43:54.000 267 33310.61 281.45 2374.15 30.83 2010-09-24 17:43:55.000 267 33310.57 281.43 2374.14 30.83 2010-09-24 17:43:56.000 267 33310.49 281.47 2374.17 30.83 2010-09-24 17:43:57.000 267 33310.46 281.45 2374.26 30.83 2010-09-24 17:43:58.000 267 33310.42 281.45 2374.25 30.83 2010-09-24 17:43:59.000 267 33310.32 281.48 2374.21 30.83 2010-09-24 17:44:00.000 267 33310.18 281.49 2374.21 30.83 2010-09-24 17:44:01.000 267 33310.32 281.50 2374.21 30.83 2010-09-24 17:44:02.000 267 33310.29 281.50 2374.20 30.83 2010-09-24 17:44:03.000 267 33310.24 281.53 2374.29 30.83 2010-09-24 17:44:04.000 267 33310.21 281.54 2374.27 30.83 2010-09-24 17:44:05.000 267 33310.12 281.53 2374.22 30.83 2010-09-24 17:44:06.000 267 33309.99 281.54 2374.36 30.83 2010-09-24 17:44:07.000 267 33310.02 281.57 2374.33 30.83 2010-09-24 17:44:08.000 267 33310.02 281.54 2374.27 30.83 2010-09-24 17:44:09.000 267 33309.95 281.54 2374.37 30.83 2010-09-24 17:44:10.000 267 33309.86 281.57 2374.39 30.83 2010-09-24 17:44:11.000 267 33309.83 281.55 2374.39 30.83 2010-09-24 17:44:12.000 267 33309.78 281.55 2374.45 30.83 2010-09-24 17:44:13.000 267 33309.81 281.55 2374.44 30.83 2010-09-24 17:44:14.000 267 33309.78 281.59 2374.46 30.83 2010-09-24 17:44:15.000 267 33309.69 281.59 2374.51 30.83 2010-09-24 17:44:16.000 267 33309.69 281.60 2374.45 30.83 2010-09-24 17:44:17.000 267 33309.61 281.61 2374.49 30.83 2010-09-24 17:44:18.000 267 33309.68 281.62 2374.48 30.83 2010-09-24 17:44:19.000 267 33309.58 281.60 2374.46 30.83 2010-09-24 17:44:20.000 267 33309.56 281.62 2374.51 30.83 2010-09-24 17:44:21.000 267 33309.53 281.65 2374.56 30.83 2010-09-24 17:44:22.000 267 33309.60 281.71 2374.57 30.83 2010-09-24 17:44:23.000 267 33309.43 281.66 2374.50 30.83 2010-09-24 17:44:24.000 267 33309.56 281.70 2374.55 30.83 2010-09-24 17:44:25.000 267 33309.39 281.69 2374.54 30.83 2010-09-24 17:44:26.000 267 33309.32 281.69 2374.54 30.83 2010-09-24 17:44:27.000 267 33309.35 281.73 2374.56 30.83 2010-09-24 17:44:28.000 267 33309.32 281.67 2374.60 30.83 2010-09-24 17:44:29.000 267 33309.36 281.74 2374.64 30.83 2010-09-24 17:44:30.000 267 33309.37 281.70 2374.65 30.83 2010-09-24 17:44:31.000 267 33309.22 281.68 2374.61 30.83 2010-09-24 17:44:32.000 267 33309.19 281.70 2374.65 30.83 2010-09-24 17:44:33.000 267 33309.17 281.72 2374.71 30.83 2010-09-24 17:44:34.000 267 33309.21 281.72 2374.63 30.83 2010-09-24 17:44:35.000 267 33309.04 281.70 2374.58 30.83 2010-09-24 17:44:36.000 267 33308.98 281.70 2374.59 30.83 2010-09-24 17:44:37.000 267 33309.06 281.70 2374.57 30.83 2010-09-24 17:44:38.000 267 33308.99 281.68 2374.67 30.83 2010-09-24 17:44:39.000 267 33308.88 281.74 2374.71 30.83 2010-09-24 17:44:40.000 267 33308.93 281.74 2374.71 30.83 2010-09-24 17:44:41.000 267 33308.97 281.73 2374.66 30.83 2010-09-24 17:44:42.000 267 33308.87 281.74 2374.68 30.83 2010-09-24 17:44:43.000 267 33308.80 281.74 2374.78 30.83 2010-09-24 17:44:44.000 267 33308.76 281.78 2374.70 30.83 2010-09-24 17:44:45.000 267 33308.76 281.77 2374.76 30.83 2010-09-24 17:44:46.000 267 33308.72 281.82 2374.80 30.83 2010-09-24 17:44:47.000 267 33308.65 281.83 2374.68 30.83 2010-09-24 17:44:48.000 267 33308.62 281.87 2374.61 30.83 2010-09-24 17:44:49.000 267 33308.60 281.85 2374.59 30.83 2010-09-24 17:44:50.000 267 33308.61 281.83 2374.74 30.83 2010-09-24 17:44:51.000 267 33308.51 281.88 2374.70 30.83 2010-09-24 17:44:52.000 267 33308.45 281.84 2374.76 30.83 2010-09-24 17:44:53.000 267 33308.60 281.88 2374.70 30.83 2010-09-24 17:44:54.000 267 33308.46 281.92 2374.75 30.83 2010-09-24 17:44:55.000 267 33308.38 281.89 2374.73 30.83 2010-09-24 17:44:56.000 267 33308.32 281.91 2374.73 30.83 2010-09-24 17:44:57.000 267 33308.38 281.96 2374.76 30.83 2010-09-24 17:44:58.000 267 33308.44 281.89 2374.76 30.83 2010-09-24 17:44:59.000 267 33308.28 281.95 2374.79 30.83 2010-09-24 17:45:00.000 267 33308.28 281.90 2374.78 30.83 2010-09-24 17:45:01.000 267 33308.26 281.95 2374.84 30.83 2010-09-24 17:45:02.000 267 33308.26 281.96 2374.84 30.83 2010-09-24 17:45:03.000 267 33308.20 281.96 2374.80 30.83 2010-09-24 17:45:04.000 267 33308.18 281.94 2374.78 30.83 2010-09-24 17:45:05.000 267 33308.23 281.98 2374.83 30.83 2010-09-24 17:45:06.000 267 33308.11 281.98 2374.84 30.83 2010-09-24 17:45:07.000 267 33308.19 281.93 2374.84 30.83 2010-09-24 17:45:08.000 267 33308.11 281.98 2374.89 30.83 2010-09-24 17:45:09.000 267 33308.01 282.02 2374.89 30.83 2010-09-24 17:45:10.000 267 33308.07 282.01 2374.84 30.83 2010-09-24 17:45:11.000 267 33308.07 282.01 2374.88 30.83 2010-09-24 17:45:12.000 267 33308.06 281.97 2374.86 30.83 2010-09-24 17:45:13.000 267 33308.11 282.01 2374.84 30.83 2010-09-24 17:45:14.000 267 33308.09 282.03 2374.91 30.83 2010-09-24 17:45:15.000 267 33308.13 282.07 2374.83 30.83 2010-09-24 17:45:16.000 267 33308.07 282.02 2374.79 30.83 2010-09-24 17:45:17.000 267 33307.96 282.11 2374.86 30.83 2010-09-24 17:45:18.000 267 33307.94 282.05 2374.86 30.83 2010-09-24 17:45:19.000 267 33307.89 282.01 2374.80 30.83 2010-09-24 17:45:20.000 267 33307.88 282.09 2374.89 30.83 2010-09-24 17:45:21.000 267 33307.92 282.07 2374.82 30.83 2010-09-24 17:45:22.000 267 33307.91 282.09 2374.92 30.83 2010-09-24 17:45:23.000 267 33307.84 282.09 2374.92 30.83 2010-09-24 17:45:24.000 267 33307.91 282.11 2374.88 30.83 2010-09-24 17:45:25.000 267 33307.78 282.10 2374.89 30.83 2010-09-24 17:45:26.000 267 33307.73 282.13 2374.87 30.83 2010-09-24 17:45:27.000 267 33307.74 282.14 2374.83 30.83 2010-09-24 17:45:28.000 267 33307.67 282.12 2374.84 30.83 2010-09-24 17:45:29.000 267 33307.70 282.13 2374.88 30.83 2010-09-24 17:45:30.000 267 33307.74 282.15 2374.87 30.83 2010-09-24 17:45:31.000 267 33307.72 282.14 2374.99 30.83 2010-09-24 17:45:32.000 267 33307.69 282.17 2375.01 30.83 2010-09-24 17:45:33.000 267 33307.72 282.13 2374.86 30.83 2010-09-24 17:45:34.000 267 33307.64 282.18 2374.87 30.83 2010-09-24 17:45:35.000 267 33307.67 282.19 2374.86 30.83 2010-09-24 17:45:36.000 267 33307.70 282.23 2374.91 30.83 2010-09-24 17:45:37.000 267 33307.64 282.19 2374.95 30.83 2010-09-24 17:45:38.000 267 33307.61 282.21 2374.79 30.83 2010-09-24 17:45:39.000 267 33307.67 282.21 2374.80 30.83 2010-09-24 17:45:40.000 267 33307.57 282.22 2374.91 30.83 2010-09-24 17:45:41.000 267 33307.66 282.19 2374.95 30.83 2010-09-24 17:45:42.000 267 33307.60 282.20 2374.92 30.83 2010-09-24 17:45:43.000 267 33307.56 282.21 2374.95 30.83 2010-09-24 17:45:44.000 267 33307.63 282.27 2374.86 30.83 2010-09-24 17:45:45.000 267 33307.51 282.24 2374.86 30.83 2010-09-24 17:45:46.000 267 33307.50 282.28 2374.98 30.83 2010-09-24 17:45:47.000 267 33307.54 282.24 2374.96 30.83 2010-09-24 17:45:48.000 267 33307.52 282.26 2374.86 30.83 2010-09-24 17:45:49.000 267 33307.58 282.24 2374.87 30.83 2010-09-24 17:45:50.000 267 33307.52 282.29 2374.89 30.83 2010-09-24 17:45:51.000 267 33307.56 282.29 2374.84 30.83 2010-09-24 17:45:52.000 267 33307.53 282.32 2374.85 30.83 2010-09-24 17:45:53.000 267 33307.53 282.28 2374.82 30.83 2010-09-24 17:45:54.000 267 33307.54 282.31 2374.86 30.83 2010-09-24 17:45:55.000 267 33307.44 282.31 2374.82 30.83 2010-09-24 17:45:56.000 267 33307.54 282.28 2374.88 30.83 2010-09-24 17:45:57.000 267 33307.47 282.34 2374.85 30.83 2010-09-24 17:45:58.000 267 33307.54 282.32 2374.91 30.83 2010-09-24 17:45:59.000 267 33307.56 282.34 2374.84 30.83 2010-09-24 17:46:00.000 267 33307.58 282.35 2374.80 30.83 2010-09-24 17:46:01.000 267 33307.44 282.33 2374.88 30.83 2010-09-24 17:46:02.000 267 33307.45 282.34 2374.83 30.83 2010-09-24 17:46:03.000 267 33307.42 282.32 2374.80 30.83 2010-09-24 17:46:04.000 267 33307.41 282.37 2374.88 30.83 2010-09-24 17:46:05.000 267 33307.42 282.36 2374.84 30.83 2010-09-24 17:46:06.000 267 33307.47 282.38 2374.87 30.83 2010-09-24 17:46:07.000 267 33307.38 282.36 2374.88 30.83 2010-09-24 17:46:08.000 267 33307.33 282.38 2374.86 30.83 2010-09-24 17:46:09.000 267 33307.30 282.39 2374.82 30.83 2010-09-24 17:46:10.000 267 33307.35 282.38 2374.86 30.83 2010-09-24 17:46:11.000 267 33307.22 282.42 2374.89 30.83 2010-09-24 17:46:12.000 267 33307.36 282.41 2374.88 30.83 2010-09-24 17:46:13.000 267 33307.37 282.37 2374.83 30.83 2010-09-24 17:46:14.000 267 33307.30 282.42 2374.86 30.83 2010-09-24 17:46:15.000 267 33307.32 282.42 2374.84 30.83 2010-09-24 17:46:16.000 267 33307.24 282.41 2374.80 30.83 2010-09-24 17:46:17.000 267 33307.26 282.45 2374.86 30.83 2010-09-24 17:46:18.000 267 33307.23 282.47 2374.92 30.83 2010-09-24 17:46:19.000 267 33307.24 282.44 2374.88 30.83 2010-09-24 17:46:20.000 267 33307.20 282.49 2374.74 30.83 2010-09-24 17:46:21.000 267 33307.22 282.47 2374.80 30.83 2010-09-24 17:46:22.000 267 33307.29 282.48 2374.78 30.83 2010-09-24 17:46:23.000 267 33307.20 282.47 2374.91 30.83 2010-09-24 17:46:24.000 267 33307.26 282.51 2374.83 30.83 2010-09-24 17:46:25.000 267 33307.25 282.50 2374.81 30.83 2010-09-24 17:46:26.000 267 33307.23 282.46 2374.82 30.83 2010-09-24 17:46:27.000 267 33307.24 282.52 2374.82 30.83 2010-09-24 17:46:28.000 267 33307.41 282.50 2374.84 30.83 2010-09-24 17:46:29.000 267 33307.16 282.51 2374.92 30.83 2010-09-24 17:46:30.000 267 33307.23 282.53 2374.75 30.83 2010-09-24 17:46:31.000 267 33307.23 282.47 2374.76 30.83 2010-09-24 17:46:32.000 267 33307.27 282.49 2374.74 30.83 2010-09-24 17:46:33.000 267 33307.20 282.50 2374.91 30.83 2010-09-24 17:46:34.000 267 33307.18 282.51 2374.86 30.83 2010-09-24 17:46:35.000 267 33307.25 282.56 2374.83 30.83 2010-09-24 17:46:36.000 267 33307.23 282.52 2374.84 30.83 2010-09-24 17:46:37.000 267 33307.24 282.53 2374.84 30.83 2010-09-24 17:46:38.000 267 33307.34 282.59 2374.78 30.83 2010-09-24 17:46:39.000 267 33307.36 282.60 2374.75 30.83 2010-09-24 17:46:40.000 267 33307.30 282.54 2374.80 30.83 2010-09-24 17:46:41.000 267 33307.23 282.55 2374.79 30.83 2010-09-24 17:46:42.000 267 33307.25 282.57 2374.74 30.83 2010-09-24 17:46:43.000 267 33307.24 282.58 2374.83 30.83 2010-09-24 17:46:44.000 267 33307.36 282.59 2374.71 30.83 2010-09-24 17:46:45.000 267 33307.32 282.60 2374.78 30.83 2010-09-24 17:46:46.000 267 33307.31 282.61 2374.72 30.83 2010-09-24 17:46:47.000 267 33307.32 282.57 2374.67 30.83 2010-09-24 17:46:48.000 267 33307.36 282.60 2374.83 30.83 2010-09-24 17:46:49.000 267 33307.35 282.57 2374.81 30.83 2010-09-24 17:46:50.000 267 33307.33 282.57 2374.74 30.83 2010-09-24 17:46:51.000 267 33307.35 282.61 2374.76 30.83 2010-09-24 17:46:52.000 267 33307.32 282.62 2374.81 30.83 2010-09-24 17:46:53.000 267 33307.32 282.60 2374.76 30.83 2010-09-24 17:46:54.000 267 33307.23 282.63 2374.75 30.83 2010-09-24 17:46:55.000 267 33307.23 282.58 2374.62 30.83 2010-09-24 17:46:56.000 267 33307.37 282.65 2374.68 30.83 2010-09-24 17:46:57.000 267 33307.16 282.63 2374.73 30.83 2010-09-24 17:46:58.000 267 33307.32 282.67 2374.74 30.83 2010-09-24 17:46:59.000 267 33307.18 282.63 2374.71 30.83 2010-09-24 17:47:00.000 267 33307.26 282.64 2374.66 30.83 2010-09-24 17:47:01.000 267 33307.21 282.67 2374.60 30.83 2010-09-24 17:47:02.000 267 33307.14 282.64 2374.64 30.83 2010-09-24 17:47:03.000 267 33307.24 282.66 2374.65 30.83 2010-09-24 17:47:04.000 267 33307.29 282.68 2374.71 30.83 2010-09-24 17:47:05.000 267 33307.25 282.65 2374.59 30.83 2010-09-24 17:47:06.000 267 33307.26 282.64 2374.67 30.83 2010-09-24 17:47:07.000 267 33307.20 282.70 2374.67 30.83 2010-09-24 17:47:08.000 267 33307.25 282.70 2374.61 30.83 2010-09-24 17:47:09.000 267 33307.22 282.67 2374.59 30.83 2010-09-24 17:47:10.000 267 33307.32 282.72 2374.62 30.83 2010-09-24 17:47:11.000 267 33307.25 282.70 2374.70 30.83 2010-09-24 17:47:12.000 267 33307.25 282.73 2374.65 30.83 2010-09-24 17:47:13.000 267 33307.27 282.72 2374.64 30.83 2010-09-24 17:47:14.000 267 33307.25 282.75 2374.64 30.83 2010-09-24 17:47:15.000 267 33307.24 282.77 2374.59 30.83 2010-09-24 17:47:16.000 267 33307.23 282.75 2374.68 30.83 2010-09-24 17:47:17.000 267 33307.29 282.78 2374.61 30.83 2010-09-24 17:47:18.000 267 33307.36 282.81 2374.62 30.83 2010-09-24 17:47:19.000 267 33307.24 282.76 2374.55 30.83 2010-09-24 17:47:20.000 267 33307.20 282.77 2374.57 30.83 2010-09-24 17:47:21.000 267 33307.22 282.76 2374.67 30.83 2010-09-24 17:47:22.000 267 33307.32 282.80 2374.64 30.83 2010-09-24 17:47:23.000 267 33307.20 282.78 2374.59 30.83 2010-09-24 17:47:24.000 267 33307.32 282.82 2374.67 30.83 2010-09-24 17:47:25.000 267 33307.25 282.80 2374.62 30.83 2010-09-24 17:47:26.000 267 33307.20 282.77 2374.58 30.83 2010-09-24 17:47:27.000 267 33307.26 282.84 2374.63 30.83 2010-09-24 17:47:28.000 267 33307.29 282.81 2374.57 30.83 2010-09-24 17:47:29.000 267 33307.32 282.81 2374.59 30.83 2010-09-24 17:47:30.000 267 33307.39 282.86 2374.59 30.83 2010-09-24 17:47:31.000 267 33307.45 282.81 2374.59 30.83 2010-09-24 17:47:32.000 267 33307.28 282.83 2374.56 30.83 2010-09-24 17:47:33.000 267 33307.38 282.77 2374.52 30.83 2010-09-24 17:47:34.000 267 33307.31 282.81 2374.55 30.83 2010-09-24 17:47:35.000 267 33307.32 282.81 2374.54 30.83 2010-09-24 17:47:36.000 267 33307.36 282.85 2374.54 30.83 2010-09-24 17:47:37.000 267 33307.37 282.85 2374.56 30.83 2010-09-24 17:47:38.000 267 33307.46 282.81 2374.52 30.83 2010-09-24 17:47:39.000 267 33307.34 282.79 2374.54 30.83 2010-09-24 17:47:40.000 267 33307.43 282.84 2374.52 30.83 2010-09-24 17:47:41.000 267 33307.50 282.82 2374.57 30.83 2010-09-24 17:47:42.000 267 33307.53 282.83 2374.52 30.83 2010-09-24 17:47:43.000 267 33307.50 282.80 2374.48 30.83 2010-09-24 17:47:44.000 267 33307.58 282.79 2374.54 30.83 2010-09-24 17:47:45.000 267 33307.57 282.78 2374.61 30.83 2010-09-24 17:47:46.000 267 33307.51 282.79 2374.50 30.83 2010-09-24 17:47:47.000 267 33307.60 282.82 2374.49 30.83 2010-09-24 17:47:48.000 267 33307.69 282.82 2374.51 30.83 2010-09-24 17:47:49.000 267 33307.66 282.80 2374.49 30.83 2010-09-24 17:47:50.000 267 33307.64 282.76 2374.47 30.83 2010-09-24 17:47:51.000 267 33307.64 282.82 2374.53 30.83 2010-09-24 17:47:52.000 267 33307.69 282.77 2374.42 30.83 2010-09-24 17:47:53.000 267 33307.90 282.77 2374.51 30.83 2010-09-24 17:47:54.000 267 33307.73 282.77 2374.47 30.83 2010-09-24 17:47:55.000 267 33307.70 282.77 2374.43 30.83 2010-09-24 17:47:56.000 267 33307.85 282.81 2374.36 30.83 2010-09-24 17:47:57.000 267 33307.82 282.80 2374.42 30.83 2010-09-24 17:47:58.000 267 33307.80 282.80 2374.38 30.83 2010-09-24 17:47:59.000 267 33307.85 282.81 2374.34 30.83 2010-09-24 17:48:00.000 267 33307.83 282.76 2374.51 30.83 2010-09-24 17:48:01.000 267 33307.93 282.81 2374.40 30.83 2010-09-24 17:48:02.000 267 33307.95 282.76 2374.38 30.83 2010-09-24 17:48:03.000 267 33307.85 282.75 2374.40 30.83 2010-09-24 17:48:04.000 267 33307.91 282.77 2374.34 30.83 2010-09-24 17:48:05.000 267 33307.98 282.81 2374.39 30.83 2010-09-24 17:48:06.000 267 33307.98 282.80 2374.33 30.83 2010-09-24 17:48:07.000 267 33307.99 282.79 2374.39 30.83 2010-09-24 17:48:08.000 267 33308.07 282.76 2374.38 30.83 2010-09-24 17:48:09.000 267 33308.11 282.75 2374.27 30.83 2010-09-24 17:48:10.000 267 33308.13 282.78 2374.43 30.83 2010-09-24 17:48:11.000 267 33308.12 282.77 2374.38 30.83 2010-09-24 17:48:12.000 267 33308.22 282.75 2374.34 30.83 2010-09-24 17:48:13.000 267 33308.16 282.73 2374.35 30.83 2010-09-24 17:48:14.000 267 33308.16 282.75 2374.31 30.83 2010-09-24 17:48:15.000 267 33308.14 282.73 2374.29 30.83 2010-09-24 17:48:16.000 267 33308.26 282.78 2374.28 30.83 2010-09-24 17:48:17.000 267 33308.29 282.75 2374.30 30.83 2010-09-24 17:48:18.000 267 33308.40 282.74 2374.23 30.83 2010-09-24 17:48:19.000 267 33308.41 282.70 2374.19 30.83 2010-09-24 17:48:20.000 267 33308.42 282.73 2374.27 30.83 2010-09-24 17:48:21.000 267 33308.60 282.73 2374.25 30.83 2010-09-24 17:48:22.000 267 33308.49 282.71 2374.21 30.83 2010-09-24 17:48:23.000 267 33308.54 282.65 2374.18 30.83 2010-09-24 17:48:24.000 267 33308.61 282.67 2374.20 30.83 2010-09-24 17:48:25.000 267 33308.66 282.66 2374.14 30.83 2010-09-24 17:48:26.000 267 33308.75 282.60 2374.20 30.83 2010-09-24 17:48:27.000 267 33308.69 282.72 2374.15 30.83 2010-09-24 17:48:28.000 267 33308.62 282.69 2374.11 30.83 2010-09-24 17:48:29.000 267 33308.70 282.68 2374.09 30.83 2010-09-24 17:48:30.000 267 33308.88 282.65 2374.07 30.83 2010-09-24 17:48:31.000 267 33308.91 282.66 2374.07 30.83 2010-09-24 17:48:32.000 267 33308.90 282.62 2374.21 30.83 2010-09-24 17:48:33.000 267 33309.01 282.65 2374.05 30.83 2010-09-24 17:48:34.000 267 33308.92 282.64 2374.04 30.83 2010-09-24 17:48:35.000 267 33308.99 282.65 2374.05 30.83 2010-09-24 17:48:36.000 267 33309.05 282.67 2374.05 30.83 2010-09-24 17:48:37.000 267 33309.04 282.65 2374.05 30.83 2010-09-24 17:48:38.000 267 33309.04 282.60 2373.95 30.83 2010-09-24 17:48:39.000 267 33309.09 282.63 2374.00 30.83 2010-09-24 17:48:40.000 267 33309.13 282.63 2373.99 30.83 2010-09-24 17:48:41.000 267 33309.19 282.58 2373.92 30.83 2010-09-24 17:48:42.000 267 33309.11 282.64 2373.88 30.83 2010-09-24 17:48:43.000 267 33309.11 282.66 2373.88 30.83 2010-09-24 17:48:44.000 267 33309.15 282.65 2373.94 30.83 2010-09-24 17:48:45.000 267 33309.24 282.66 2373.95 30.83 2010-09-24 17:48:46.000 267 33309.24 282.61 2374.02 30.83 2010-09-24 17:48:47.000 267 33309.16 282.66 2373.86 30.83 2010-09-24 17:48:48.000 267 33309.43 282.59 2373.91 30.83 2010-09-24 17:48:49.000 267 33309.32 282.60 2373.81 30.83 2010-09-24 17:48:50.000 267 33309.36 282.59 2373.88 30.83 2010-09-24 17:48:51.000 267 33309.40 282.61 2373.87 30.83 2010-09-24 17:48:52.000 267 33309.33 282.60 2373.86 30.83 2010-09-24 17:48:53.000 267 33309.50 282.58 2373.88 30.83 2010-09-24 17:48:54.000 267 33309.46 282.54 2373.87 30.83 2010-09-24 17:48:55.000 267 33309.47 282.57 2373.88 30.83 2010-09-24 17:48:56.000 267 33309.60 282.52 2373.85 30.83 2010-09-24 17:48:57.000 267 33309.61 282.56 2373.93 30.83 2010-09-24 17:48:58.000 267 33309.49 282.53 2373.81 30.83 2010-09-24 17:48:59.000 267 33309.49 282.53 2373.81 30.83 2010-09-24 17:49:00.000 267 33309.69 282.59 2373.81 30.83 2010-09-24 17:49:01.000 267 33309.59 282.61 2373.81 30.83 2010-09-24 17:49:02.000 267 33309.69 282.57 2373.75 30.83 2010-09-24 17:49:03.000 267 33309.61 282.57 2373.84 30.83 2010-09-24 17:49:04.000 267 33309.64 282.59 2373.80 30.83 2010-09-24 17:49:05.000 267 33309.68 282.58 2373.80 30.83 2010-09-24 17:49:06.000 267 33309.67 282.63 2373.81 30.83 2010-09-24 17:49:07.000 267 33309.71 282.61 2373.86 30.83 2010-09-24 17:49:08.000 267 33309.92 282.57 2373.80 30.83 2010-09-24 17:49:09.000 267 33309.68 282.58 2373.79 30.83 2010-09-24 17:49:10.000 267 33309.82 282.57 2373.80 30.83 2010-09-24 17:49:11.000 267 33309.90 282.56 2373.75 30.83 2010-09-24 17:49:12.000 267 33309.85 282.59 2373.85 30.83 2010-09-24 17:49:13.000 267 33309.89 282.60 2373.81 30.83 2010-09-24 17:49:14.000 267 33309.96 282.56 2373.73 30.83 2010-09-24 17:49:15.000 267 33310.04 282.59 2373.80 30.83 2010-09-24 17:49:16.000 267 33309.94 282.62 2373.76 30.83 2010-09-24 17:49:17.000 267 33310.17 282.57 2373.71 30.83 2010-09-24 17:49:18.000 267 33310.08 282.55 2373.76 30.83 2010-09-24 17:49:19.000 267 33310.09 282.58 2373.77 30.83 2010-09-24 17:49:20.000 267 33310.15 282.57 2373.75 30.83 2010-09-24 17:49:21.000 267 33310.20 282.55 2373.65 30.83 2010-09-24 17:49:22.000 267 33310.21 282.59 2373.69 30.83 2010-09-24 17:49:23.000 267 33310.17 282.56 2373.70 30.83 2010-09-24 17:49:24.000 267 33310.30 282.51 2373.71 30.83 2010-09-24 17:49:25.000 267 33310.32 282.55 2373.74 30.83 2010-09-24 17:49:26.000 267 33310.32 282.55 2373.74 30.84 2010-09-24 17:49:27.000 267 33310.35 282.54 2373.70 30.83 2010-09-24 17:49:28.000 267 33310.35 282.56 2373.62 30.83 2010-09-24 17:49:29.000 267 33310.42 282.54 2373.67 30.83 2010-09-24 17:49:30.000 267 33310.48 282.51 2373.69 30.83 2010-09-24 17:49:31.000 267 33310.46 282.52 2373.68 30.83 2010-09-24 17:49:32.000 267 33310.52 282.53 2373.60 30.84 2010-09-24 17:49:33.000 267 33310.48 282.58 2373.70 30.84 2010-09-24 17:49:34.000 267 33310.49 282.54 2373.65 30.83 2010-09-24 17:49:35.000 267 33310.47 282.54 2373.63 30.83 2010-09-24 17:49:36.000 267 33310.52 282.58 2373.65 30.84 2010-09-24 17:49:37.000 267 33310.60 282.58 2373.68 30.83 2010-09-24 17:49:38.000 267 33310.58 282.56 2373.60 30.84 2010-09-24 17:49:39.000 267 33310.57 282.55 2373.70 30.83 2010-09-24 17:49:40.000 267 33310.61 282.54 2373.65 30.83 2010-09-24 17:49:41.000 267 33310.60 282.54 2373.69 30.83 2010-09-24 17:49:42.000 267 33310.67 282.56 2373.68 30.83 2010-09-24 17:49:43.000 267 33310.57 282.58 2373.62 30.83 2010-09-24 17:49:44.000 267 33310.62 282.53 2373.72 30.83 2010-09-24 17:49:45.000 267 33310.71 282.56 2373.67 30.83 2010-09-24 17:49:46.000 267 33310.50 282.58 2373.75 30.83 2010-09-24 17:49:47.000 267 33310.65 282.54 2373.61 30.84 2010-09-24 17:49:48.000 267 33310.67 282.55 2373.62 30.83 2010-09-24 17:49:49.000 267 33310.57 282.58 2373.63 30.83 2010-09-24 17:49:50.000 267 33310.68 282.56 2373.62 30.83 2010-09-24 17:49:51.000 267 33310.60 282.58 2373.65 30.83 2010-09-24 17:49:52.000 267 33310.60 282.56 2373.66 30.84 2010-09-24 17:49:53.000 267 33310.60 282.57 2373.69 30.83 2010-09-24 17:49:54.000 267 33310.57 282.52 2373.64 30.84 2010-09-24 17:49:55.000 267 33310.53 282.52 2373.61 30.83 2010-09-24 17:49:56.000 267 33310.53 282.58 2373.69 30.84 2010-09-24 17:49:57.000 267 33310.54 282.58 2373.70 30.83 2010-09-24 17:49:58.000 267 33310.52 282.53 2373.71 30.83 2010-09-24 17:49:59.000 267 33310.46 282.57 2373.71 30.84 2010-09-24 17:50:00.000 267 33310.54 282.57 2373.68 30.84 2010-09-24 17:50:01.000 267 33310.46 282.56 2373.71 30.84 2010-09-24 17:50:02.000 267 33310.49 282.55 2373.59 30.84 2010-09-24 17:50:03.000 267 33310.48 282.49 2373.60 30.84 2010-09-24 17:50:04.000 267 33310.41 282.53 2373.72 30.84 2010-09-24 17:50:05.000 267 33310.38 282.52 2373.70 30.83 2010-09-24 17:50:06.000 267 33310.50 282.51 2373.74 30.84 2010-09-24 17:50:07.000 267 33310.48 282.53 2373.72 30.83 2010-09-24 17:50:08.000 267 33310.57 282.47 2373.63 30.84 2010-09-24 17:50:09.000 267 33310.49 282.49 2373.70 30.84 2010-09-24 17:50:10.000 267 33310.49 282.44 2373.74 30.84 2010-09-24 17:50:11.000 267 33310.46 282.45 2373.79 30.84 2010-09-24 17:50:12.000 267 33310.45 282.50 2373.80 30.84 2010-09-24 17:50:13.000 267 33310.47 282.49 2373.78 30.84 2010-09-24 17:50:14.000 267 33310.55 282.48 2373.77 30.84 2010-09-24 17:50:15.000 267 33310.46 282.48 2373.78 30.84 2010-09-24 17:50:16.000 267 33310.53 282.41 2373.84 30.83 2010-09-24 17:50:17.000 267 33310.39 282.44 2373.75 30.84 2010-09-24 17:50:18.000 267 33310.59 282.42 2373.69 30.84 2010-09-24 17:50:19.000 267 33310.57 282.42 2373.80 30.84 2010-09-24 17:50:20.000 267 33310.60 282.38 2373.80 30.84 2010-09-24 17:50:21.000 267 33310.65 282.42 2373.83 30.84 2010-09-24 17:50:22.000 267 33310.55 282.38 2373.81 30.84 2010-09-24 17:50:23.000 267 33310.64 282.36 2373.78 30.84 2010-09-24 17:50:24.000 267 33310.71 282.34 2373.77 30.84 2010-09-24 17:50:25.000 267 33310.70 282.36 2373.77 30.84 2010-09-24 17:50:26.000 267 33310.71 282.33 2373.81 30.84 2010-09-24 17:50:27.000 267 33310.73 282.34 2373.78 30.84 2010-09-24 17:50:28.000 267 33310.78 282.35 2373.70 30.84 2010-09-24 17:50:29.000 267 33310.79 282.38 2373.78 30.84 2010-09-24 17:50:30.000 267 33310.74 282.33 2373.72 30.84 2010-09-24 17:50:31.000 267 33310.68 282.36 2373.71 30.84 2010-09-24 17:50:32.000 267 33310.80 282.31 2373.71 30.84 2010-09-24 17:50:33.000 267 33310.85 282.32 2373.77 30.84 2010-09-24 17:50:34.000 267 33310.81 282.33 2373.72 30.84 2010-09-24 17:50:35.000 267 33310.82 282.30 2373.74 30.84 2010-09-24 17:50:36.000 267 33310.82 282.30 2373.76 30.84 2010-09-24 17:50:37.000 267 33310.83 282.28 2373.72 30.84 2010-09-24 17:50:38.000 267 33310.77 282.28 2373.77 30.84 2010-09-24 17:50:39.000 267 33310.93 282.27 2373.76 30.84 2010-09-24 17:50:40.000 267 33310.85 282.27 2373.81 30.84 2010-09-24 17:50:41.000 267 33310.86 282.32 2373.68 30.84 2010-09-24 17:50:42.000 267 33310.77 282.30 2373.76 30.84 2010-09-24 17:50:43.000 267 33310.78 282.26 2373.74 30.84 2010-09-24 17:50:44.000 267 33310.82 282.32 2373.70 30.84 2010-09-24 17:50:45.000 267 33310.83 282.29 2373.71 30.84 2010-09-24 17:50:46.000 267 33310.85 282.26 2373.71 30.84 2010-09-24 17:50:47.000 267 33310.79 282.25 2373.73 30.84 2010-09-24 17:50:48.000 267 33310.76 282.23 2373.74 30.84 2010-09-24 17:50:49.000 267 33310.76 282.27 2373.74 30.84 2010-09-24 17:50:50.000 267 33310.80 282.24 2373.77 30.84 2010-09-24 17:50:51.000 267 33310.83 282.23 2373.82 30.84 2010-09-24 17:50:52.000 267 33310.84 282.27 2373.76 30.84 2010-09-24 17:50:53.000 267 33310.71 282.24 2373.79 30.84 2010-09-24 17:50:54.000 267 33310.81 282.26 2373.72 30.84 2010-09-24 17:50:55.000 267 33310.71 282.23 2373.76 30.84 2010-09-24 17:50:56.000 267 33310.78 282.24 2373.76 30.84 2010-09-24 17:50:57.000 267 33310.74 282.22 2373.83 30.84 2010-09-24 17:50:58.000 267 33310.72 282.18 2373.72 30.84 2010-09-24 17:50:59.000 267 33310.74 282.25 2373.74 30.84 2010-09-24 17:51:00.000 267 33310.82 282.19 2373.74 30.84 2010-09-24 17:51:01.000 267 33310.86 282.18 2373.79 30.84 2010-09-24 17:51:02.000 267 33310.72 282.23 2373.63 30.84 2010-09-24 17:51:03.000 267 33310.69 282.24 2373.72 30.84 2010-09-24 17:51:04.000 267 33310.84 282.22 2373.86 30.84 2010-09-24 17:51:05.000 267 33310.66 282.21 2373.83 30.84 2010-09-24 17:51:06.000 267 33310.69 282.19 2373.77 30.84 2010-09-24 17:51:07.000 267 33310.69 282.21 2373.76 30.84 2010-09-24 17:51:08.000 267 33310.70 282.21 2373.72 30.84 2010-09-24 17:51:09.000 267 33310.66 282.20 2373.78 30.84 2010-09-24 17:51:10.000 267 33310.65 282.24 2373.72 30.84 2010-09-24 17:51:11.000 267 33310.62 282.23 2373.80 30.84 2010-09-24 17:51:12.000 267 33310.50 282.21 2373.83 30.84 2010-09-24 17:51:13.000 267 33310.64 282.15 2373.84 30.84 2010-09-24 17:51:14.000 267 33310.54 282.20 2373.89 30.84 2010-09-24 17:51:15.000 267 33310.58 282.22 2373.87 30.84 2010-09-24 17:51:16.000 267 33310.43 282.17 2373.87 30.84 2010-09-24 17:51:17.000 267 33310.50 282.20 2373.86 30.84 2010-09-24 17:51:18.000 267 33310.54 282.20 2373.93 30.84 2010-09-24 17:51:19.000 267 33310.52 282.18 2373.92 30.84 2010-09-24 17:51:20.000 267 33310.44 282.20 2373.99 30.84 2010-09-24 17:51:21.000 267 33310.52 282.19 2373.94 30.84 2010-09-24 17:51:22.000 267 33310.39 282.22 2373.92 30.84 2010-09-24 17:51:23.000 267 33310.39 282.14 2373.93 30.84 2010-09-24 17:51:24.000 267 33310.53 282.13 2373.88 30.84 2010-09-24 17:51:25.000 267 33310.49 282.11 2373.89 30.84 2010-09-24 17:51:26.000 267 33310.41 282.14 2373.94 30.84 2010-09-24 17:51:27.000 267 33310.40 282.11 2373.97 30.84 2010-09-24 17:51:28.000 267 33310.36 282.12 2374.01 30.84 2010-09-24 17:51:29.000 267 33310.39 282.13 2373.97 30.84 2010-09-24 17:51:30.000 267 33310.48 282.12 2374.02 30.84 2010-09-24 17:51:31.000 267 33310.38 282.11 2374.06 30.84 2010-09-24 17:51:32.000 267 33310.50 282.08 2373.90 30.84 2010-09-24 17:51:33.000 267 33310.46 282.11 2373.93 30.84 2010-09-24 17:51:34.000 267 33310.55 282.11 2373.95 30.84 2010-09-24 17:51:35.000 267 33310.43 282.10 2373.91 30.84 2010-09-24 17:51:36.000 267 33310.59 282.09 2374.06 30.84 2010-09-24 17:51:37.000 267 33310.52 282.10 2374.04 30.84 2010-09-24 17:51:38.000 267 33310.58 282.11 2374.04 30.84 2010-09-24 17:51:39.000 267 33310.54 282.09 2374.12 30.84 2010-09-24 17:51:40.000 267 33310.58 282.06 2374.02 30.84 2010-09-24 17:51:41.000 267 33310.57 282.07 2373.98 30.84 2010-09-24 17:51:42.000 267 33310.64 282.09 2373.96 30.84 2010-09-24 17:51:43.000 267 33310.63 282.10 2373.96 30.84 2010-09-24 17:51:44.000 267 33310.66 282.02 2373.95 30.84 2010-09-24 17:51:45.000 267 33310.66 282.07 2374.01 30.84 2010-09-24 17:51:46.000 267 33310.70 281.99 2373.97 30.84 2010-09-24 17:51:47.000 267 33310.68 282.01 2373.87 30.84 2010-09-24 17:51:48.000 267 33310.74 282.03 2374.02 30.84 2010-09-24 17:51:49.000 267 33310.66 281.98 2374.02 30.84 2010-09-24 17:51:50.000 267 33310.70 282.05 2373.98 30.84 2010-09-24 17:51:51.000 267 33310.79 282.01 2373.97 30.84 2010-09-24 17:51:52.000 267 33310.86 282.01 2373.97 30.84 2010-09-24 17:51:53.000 267 33310.83 281.97 2373.98 30.84 2010-09-24 17:51:54.000 267 33310.82 281.98 2373.95 30.84 2010-09-24 17:51:55.000 267 33310.85 281.96 2373.92 30.84 2010-09-24 17:51:56.000 267 33310.89 281.95 2373.93 30.84 2010-09-24 17:51:57.000 267 33310.96 281.94 2373.97 30.84 2010-09-24 17:51:58.000 267 33310.83 281.96 2374.01 30.84 2010-09-24 17:51:59.000 267 33310.96 281.91 2373.92 30.84 2010-09-24 17:52:00.000 267 33310.98 281.94 2373.97 30.84 2010-09-24 17:52:01.000 267 33310.93 281.93 2373.93 30.84 2010-09-24 17:52:02.000 267 33310.99 281.93 2373.97 30.84 2010-09-24 17:52:03.000 267 33311.02 281.89 2373.92 30.84 2010-09-24 17:52:04.000 267 33311.02 281.89 2374.00 30.84 2010-09-24 17:52:05.000 267 33311.07 281.87 2373.98 30.84 2010-09-24 17:52:06.000 267 33311.03 281.85 2373.89 30.84 2010-09-24 17:52:07.000 267 33311.04 281.86 2373.90 30.84 2010-09-24 17:52:08.000 267 33311.02 281.85 2373.90 30.84 2010-09-24 17:52:09.000 267 33311.04 281.81 2373.97 30.84 2010-09-24 17:52:10.000 267 33311.07 281.80 2373.86 30.84 2010-09-24 17:52:11.000 267 33311.08 281.79 2373.98 30.84 2010-09-24 17:52:12.000 267 33311.01 281.82 2373.88 30.84 2010-09-24 17:52:13.000 267 33311.07 281.83 2373.89 30.84 2010-09-24 17:52:14.000 267 33311.01 281.76 2373.88 30.84 2010-09-24 17:52:15.000 267 33310.98 281.78 2373.87 30.84 2010-09-24 17:52:16.000 267 33311.05 281.78 2373.97 30.84 2010-09-24 17:52:17.000 267 33310.96 281.76 2373.96 30.84 2010-09-24 17:52:18.000 267 33311.03 281.79 2373.87 30.84 2010-09-24 17:52:19.000 267 33310.89 281.77 2373.86 30.84 2010-09-24 17:52:20.000 267 33310.90 281.75 2373.84 30.84 2010-09-24 17:52:21.000 267 33310.89 281.73 2373.84 30.84 2010-09-24 17:52:22.000 267 33310.86 281.72 2373.92 30.84 2010-09-24 17:52:23.000 267 33310.86 281.74 2373.95 30.84 2010-09-24 17:52:24.000 267 33310.88 281.70 2373.98 30.84 2010-09-24 17:52:25.000 267 33310.85 281.70 2373.94 30.84 2010-09-24 17:52:26.000 267 33310.91 281.76 2373.90 30.84 2010-09-24 17:52:27.000 267 33310.77 281.76 2373.94 30.84 2010-09-24 17:52:28.000 267 33310.82 281.73 2373.90 30.84 2010-09-24 17:52:29.000 267 33310.76 281.75 2373.91 30.84 2010-09-24 17:52:30.000 267 33310.74 281.73 2373.89 30.84 2010-09-24 17:52:31.000 267 33310.73 281.71 2373.95 30.84 2010-09-24 17:52:32.000 267 33310.71 281.72 2373.95 30.84 2010-09-24 17:52:33.000 267 33310.64 281.72 2373.96 30.84 2010-09-24 17:52:34.000 267 33310.66 281.68 2373.92 30.84 2010-09-24 17:52:35.000 267 33310.59 281.71 2374.09 30.84 2010-09-24 17:52:36.000 267 33310.62 281.70 2374.00 30.84 2010-09-24 17:52:37.000 267 33310.57 281.69 2373.96 30.84 2010-09-24 17:52:38.000 267 33310.50 281.71 2374.03 30.84 2010-09-24 17:52:39.000 267 33310.53 281.68 2373.96 30.84 2010-09-24 17:52:40.000 267 33310.62 281.70 2373.99 30.84 2010-09-24 17:52:41.000 267 33310.55 281.72 2374.01 30.84 2010-09-24 17:52:42.000 267 33310.46 281.69 2374.01 30.84 2010-09-24 17:52:43.000 267 33310.43 281.69 2373.95 30.84 2010-09-24 17:52:44.000 267 33310.48 281.73 2374.07 30.84 2010-09-24 17:52:45.000 267 33310.45 281.67 2373.99 30.84 2010-09-24 17:52:46.000 267 33310.32 281.68 2374.07 30.84 2010-09-24 17:52:47.000 267 33310.47 281.70 2374.03 30.84 2010-09-24 17:52:48.000 267 33310.37 281.69 2374.06 30.84 2010-09-24 17:52:49.000 267 33310.32 281.69 2374.01 30.84 2010-09-24 17:52:50.000 267 33310.34 281.70 2374.07 30.84 2010-09-24 17:52:51.000 267 33310.37 281.68 2373.98 30.84 2010-09-24 17:52:52.000 267 33310.25 281.70 2374.00 30.84 2010-09-24 17:52:53.000 267 33310.28 281.68 2374.04 30.84 2010-09-24 17:52:54.000 267 33310.17 281.68 2374.05 30.84 2010-09-24 17:52:55.000 267 33310.18 281.71 2374.04 30.84 2010-09-24 17:52:56.000 267 33310.15 281.69 2374.08 30.84 2010-09-24 17:52:57.000 267 33310.17 281.66 2374.09 30.84 2010-09-24 17:52:58.000 267 33310.15 281.71 2374.11 30.84 2010-09-24 17:52:59.000 267 33310.10 281.65 2374.06 30.84 2010-09-24 17:53:00.000 267 33310.17 281.67 2374.14 30.84 2010-09-24 17:53:01.000 267 33310.09 281.66 2374.11 30.84 2010-09-24 17:53:02.000 267 33310.08 281.67 2374.20 30.84 2010-09-24 17:53:03.000 267 33310.09 281.62 2374.18 30.84 2010-09-24 17:53:04.000 267 33310.13 281.64 2374.25 30.84 2010-09-24 17:53:05.000 267 33310.08 281.62 2374.09 30.84 2010-09-24 17:53:06.000 267 33310.00 281.65 2374.17 30.84 2010-09-24 17:53:07.000 267 33309.98 281.62 2374.18 30.84 2010-09-24 17:53:08.000 267 33309.94 281.66 2374.27 30.84 2010-09-24 17:53:09.000 267 33309.97 281.67 2374.18 30.84 2010-09-24 17:53:10.000 267 33309.95 281.65 2374.07 30.84 2010-09-24 17:53:11.000 267 33309.87 281.69 2374.14 30.84 2010-09-24 17:53:12.000 267 33309.82 281.67 2374.11 30.84 2010-09-24 17:53:13.000 267 33309.71 281.66 2374.23 30.84 2010-09-24 17:53:14.000 267 33309.79 281.64 2374.17 30.84 2010-09-24 17:53:15.000 267 33309.79 281.68 2374.26 30.84 2010-09-24 17:53:16.000 267 33309.78 281.72 2374.20 30.84 2010-09-24 17:53:17.000 267 33309.74 281.66 2374.17 30.84 2010-09-24 17:53:18.000 267 33309.69 281.66 2374.29 30.84 2010-09-24 17:53:19.000 267 33309.64 281.64 2374.32 30.84 2010-09-24 17:53:20.000 267 33309.56 281.68 2374.16 30.84 2010-09-24 17:53:21.000 267 33309.62 281.69 2374.25 30.84 2010-09-24 17:53:22.000 267 33309.49 281.71 2374.27 30.84 2010-09-24 17:53:23.000 267 33309.58 281.66 2374.25 30.84 2010-09-24 17:53:24.000 267 33309.67 281.67 2374.42 30.84 2010-09-24 17:53:25.000 267 33309.54 281.66 2374.36 30.84 2010-09-24 17:53:26.000 267 33309.54 281.64 2374.33 30.84 2010-09-24 17:53:27.000 267 33309.55 281.62 2374.30 30.84 2010-09-24 17:53:28.000 267 33309.55 281.63 2374.27 30.84 2010-09-24 17:53:29.000 267 33309.55 281.65 2374.33 30.84 2010-09-24 17:53:30.000 267 33309.55 281.65 2374.34 30.84 2010-09-24 17:53:31.000 267 33309.50 281.68 2374.28 30.84 2010-09-24 17:53:32.000 267 33309.49 281.68 2374.26 30.84 2010-09-24 17:53:33.000 267 33309.54 281.62 2374.33 30.84 2010-09-24 17:53:34.000 267 33309.45 281.65 2374.40 30.84 2010-09-24 17:53:35.000 267 33309.58 281.66 2374.24 30.84 2010-09-24 17:53:36.000 267 33309.56 281.65 2374.40 30.84 2010-09-24 17:53:37.000 267 33309.60 281.62 2374.40 30.84 2010-09-24 17:53:38.000 267 33309.53 281.64 2374.30 30.84 2010-09-24 17:53:39.000 267 33309.58 281.63 2374.34 30.84 2010-09-24 17:53:40.000 267 33309.61 281.59 2374.40 30.84 2010-09-24 17:53:41.000 267 33309.55 281.61 2374.39 30.84 2010-09-24 17:53:42.000 267 33309.55 281.62 2374.34 30.84 2010-09-24 17:53:43.000 267 33309.53 281.60 2374.38 30.84 2010-09-24 17:53:44.000 267 33309.57 281.58 2374.34 30.84 2010-09-24 17:53:45.000 267 33309.61 281.51 2374.36 30.84 2010-09-24 17:53:46.000 267 33309.59 281.57 2374.30 30.84 2010-09-24 17:53:47.000 267 33309.52 281.55 2374.33 30.84 2010-09-24 17:53:48.000 267 33309.55 281.53 2374.32 30.84 2010-09-24 17:53:49.000 267 33309.52 281.57 2374.29 30.84 2010-09-24 17:53:50.000 267 33309.61 281.54 2374.32 30.84 2010-09-24 17:53:51.000 267 33309.53 281.56 2374.29 30.84 2010-09-24 17:53:52.000 267 33309.55 281.54 2374.35 30.84 2010-09-24 17:53:53.000 267 33309.40 281.57 2374.30 30.84 2010-09-24 17:53:54.000 267 33309.49 281.56 2374.30 30.84 2010-09-24 17:53:55.000 267 33309.47 281.55 2374.34 30.84 2010-09-24 17:53:56.000 267 33309.47 281.56 2374.32 30.84 2010-09-24 17:53:57.000 267 33309.46 281.56 2374.23 30.84 2010-09-24 17:53:58.000 267 33309.39 281.55 2374.33 30.84 2010-09-24 17:53:59.000 267 33309.38 281.58 2374.26 30.84 2010-09-24 17:54:00.000 267 33309.37 281.59 2374.33 30.84 2010-09-24 17:54:01.000 267 33309.40 281.56 2374.34 30.84 2010-09-24 17:54:02.000 267 33309.33 281.55 2374.40 30.84 2010-09-24 17:54:03.000 267 33309.22 281.64 2374.24 30.84 2010-09-24 17:54:04.000 267 33309.08 281.56 2374.29 30.84 2010-09-24 17:54:05.000 267 33309.21 281.66 2374.26 30.84 2010-09-24 17:54:06.000 267 33309.14 281.65 2374.39 30.84 2010-09-24 17:54:07.000 267 33309.12 281.67 2374.36 30.84 2010-09-24 17:54:08.000 267 33309.01 281.68 2374.31 30.84 2010-09-24 17:54:09.000 267 33309.00 281.65 2374.34 30.84 2010-09-24 17:54:10.000 267 33309.01 281.66 2374.30 30.84 2010-09-24 17:54:11.000 267 33308.79 281.68 2374.46 30.84 2010-09-24 17:54:12.000 267 33308.86 281.68 2374.38 30.84 2010-09-24 17:54:13.000 267 33308.91 281.69 2374.34 30.84 2010-09-24 17:54:14.000 267 33308.95 281.68 2374.36 30.84 2010-09-24 17:54:15.000 267 33308.87 281.69 2374.44 30.84 2010-09-24 17:54:16.000 267 33308.78 281.70 2374.33 30.84 2010-09-24 17:54:17.000 267 33308.81 281.74 2374.45 30.84 2010-09-24 17:54:18.000 267 33308.75 281.73 2374.44 30.84 2010-09-24 17:54:19.000 267 33308.81 281.74 2374.45 30.84 2010-09-24 17:54:20.000 267 33308.72 281.74 2374.42 30.84 2010-09-24 17:54:21.000 267 33308.75 281.69 2374.48 30.84 2010-09-24 17:54:22.000 267 33308.69 281.74 2374.53 30.84 2010-09-24 17:54:23.000 267 33308.64 281.77 2374.57 30.84 2010-09-24 17:54:24.000 267 33308.70 281.76 2374.42 30.84 2010-09-24 17:54:25.000 267 33308.63 281.75 2374.52 30.84 2010-09-24 17:54:26.000 267 33308.68 281.75 2374.57 30.84 2010-09-24 17:54:27.000 267 33308.65 281.74 2374.46 30.84 2010-09-24 17:54:28.000 267 33308.65 281.73 2374.55 30.84 2010-09-24 17:54:29.000 267 33308.61 281.76 2374.54 30.84 2010-09-24 17:54:30.000 267 33308.63 281.76 2374.53 30.84 2010-09-24 17:54:31.000 267 33308.63 281.75 2374.57 30.84 2010-09-24 17:54:32.000 267 33308.63 281.76 2374.58 30.84 2010-09-24 17:54:33.000 267 33308.66 281.74 2374.59 30.84 2010-09-24 17:54:34.000 267 33308.66 281.79 2374.55 30.84 2010-09-24 17:54:35.000 267 33308.66 281.74 2374.58 30.84 2010-09-24 17:54:36.000 267 33308.61 281.74 2374.48 30.84 2010-09-24 17:54:37.000 267 33308.53 281.77 2374.54 30.84 2010-09-24 17:54:38.000 267 33308.57 281.73 2374.45 30.84 2010-09-24 17:54:39.000 267 33308.63 281.73 2374.55 30.84 2010-09-24 17:54:40.000 267 33308.58 281.71 2374.45 30.84 2010-09-24 17:54:41.000 267 33308.51 281.70 2374.57 30.84 2010-09-24 17:54:42.000 267 33308.54 281.74 2374.57 30.84 2010-09-24 17:54:43.000 267 33308.60 281.73 2374.58 30.84 2010-09-24 17:54:44.000 267 33308.58 281.76 2374.57 30.84 2010-09-24 17:54:45.000 267 33308.48 281.76 2374.59 30.84 2010-09-24 17:54:46.000 267 33308.45 281.75 2374.53 30.84 2010-09-24 17:54:47.000 267 33308.51 281.70 2374.53 30.84 2010-09-24 17:54:48.000 267 33308.44 281.74 2374.56 30.84 2010-09-24 17:54:49.000 267 33308.42 281.73 2374.52 30.84 2010-09-24 17:54:50.000 267 33308.40 281.74 2374.57 30.84 2010-09-24 17:54:51.000 267 33308.37 281.72 2374.57 30.84 2010-09-24 17:54:52.000 267 33308.38 281.80 2374.53 30.84 2010-09-24 17:54:53.000 267 33308.36 281.75 2374.55 30.84 2010-09-24 17:54:54.000 267 33308.35 281.83 2374.62 30.84 2010-09-24 17:54:55.000 267 33308.40 281.80 2374.57 30.84 2010-09-24 17:54:56.000 267 33308.24 281.80 2374.58 30.84 2010-09-24 17:54:57.000 267 33308.31 281.76 2374.61 30.84 2010-09-24 17:54:58.000 267 33308.34 281.78 2374.52 30.84 2010-09-24 17:54:59.000 267 33308.26 281.83 2374.55 30.84 2010-09-24 17:55:00.000 267 33308.22 281.83 2374.58 30.84 2010-09-24 17:55:01.000 267 33308.29 281.79 2374.66 30.84 2010-09-24 17:55:02.000 267 33308.19 281.78 2374.61 30.84 2010-09-24 17:55:03.000 267 33308.16 281.81 2374.55 30.84 2010-09-24 17:55:04.000 267 33308.19 281.81 2374.57 30.84 2010-09-24 17:55:05.000 267 33308.14 281.82 2374.58 30.84 2010-09-24 17:55:06.000 267 33308.12 281.82 2374.69 30.84 2010-09-24 17:55:07.000 267 33308.18 281.80 2374.66 30.84 2010-09-24 17:55:08.000 267 33308.08 281.82 2374.61 30.84 2010-09-24 17:55:09.000 267 33308.01 281.85 2374.65 30.84 2010-09-24 17:55:10.000 267 33308.07 281.83 2374.64 30.84 2010-09-24 17:55:11.000 267 33308.04 281.88 2374.70 30.84 2010-09-24 17:55:12.000 267 33307.96 281.83 2374.67 30.84 2010-09-24 17:55:13.000 267 33308.05 281.87 2374.60 30.84 2010-09-24 17:55:14.000 267 33307.96 281.82 2374.55 30.84 2010-09-24 17:55:15.000 267 33307.97 281.85 2374.58 30.84 2010-09-24 17:55:16.000 267 33308.02 281.85 2374.68 30.84 2010-09-24 17:55:17.000 267 33307.95 281.87 2374.68 30.84 2010-09-24 17:55:18.000 267 33307.92 281.87 2374.68 30.84 2010-09-24 17:55:19.000 267 33307.99 281.89 2374.62 30.84 2010-09-24 17:55:20.000 267 33308.00 281.86 2374.67 30.84 2010-09-24 17:55:21.000 267 33307.98 281.89 2374.63 30.84 2010-09-24 17:55:22.000 267 33307.89 281.90 2374.61 30.84 2010-09-24 17:55:23.000 267 33307.83 281.88 2374.70 30.84 2010-09-24 17:55:24.000 267 33307.94 281.89 2374.60 30.84 2010-09-24 17:55:25.000 267 33307.89 281.90 2374.60 30.84 2010-09-24 17:55:26.000 267 33307.92 281.88 2374.68 30.84 2010-09-24 17:55:27.000 267 33307.87 281.88 2374.71 30.84 2010-09-24 17:55:28.000 267 33307.95 281.91 2374.70 30.84 2010-09-24 17:55:29.000 267 33308.01 281.88 2374.65 30.84 2010-09-24 17:55:30.000 267 33308.00 281.89 2374.62 30.84 2010-09-24 17:55:31.000 267 33307.85 281.86 2374.56 30.84 2010-09-24 17:55:32.000 267 33307.94 281.85 2374.62 30.84 2010-09-24 17:55:33.000 267 33307.90 281.87 2374.71 30.84 2010-09-24 17:55:34.000 267 33307.91 281.83 2374.70 30.84 2010-09-24 17:55:35.000 267 33307.92 281.88 2374.74 30.84 2010-09-24 17:55:36.000 267 33308.00 281.84 2374.61 30.84 2010-09-24 17:55:37.000 267 33307.93 281.88 2374.69 30.84 2010-09-24 17:55:38.000 267 33307.93 281.87 2374.68 30.84 2010-09-24 17:55:39.000 267 33307.91 281.86 2374.60 30.84 2010-09-24 17:55:40.000 267 33307.98 281.88 2374.63 30.84 2010-09-24 17:55:41.000 267 33307.98 281.88 2374.64 30.84 2010-09-24 17:55:42.000 267 33307.98 281.86 2374.67 30.84 2010-09-24 17:55:43.000 267 33308.08 281.90 2374.71 30.84 2010-09-24 17:55:44.000 267 33307.97 281.89 2374.71 30.84 2010-09-24 17:55:45.000 267 33308.07 281.90 2374.55 30.84 2010-09-24 17:55:46.000 267 33307.91 281.92 2374.67 30.84 2010-09-24 17:55:47.000 267 33307.98 281.93 2374.68 30.84 2010-09-24 17:55:48.000 267 33307.96 281.91 2374.61 30.84 2010-09-24 17:55:49.000 267 33307.84 281.88 2374.58 30.84 2010-09-24 17:55:50.000 267 33307.89 281.89 2374.58 30.84 2010-09-24 17:55:51.000 267 33307.95 281.87 2374.61 30.84 2010-09-24 17:55:52.000 267 33307.96 281.90 2374.61 30.84 2010-09-24 17:55:53.000 267 33307.94 281.90 2374.57 30.84 2010-09-24 17:55:54.000 267 33308.06 281.94 2374.55 30.84 2010-09-24 17:55:55.000 267 33307.96 281.88 2374.58 30.84 2010-09-24 17:55:56.000 267 33308.02 281.90 2374.64 30.84 2010-09-24 17:55:57.000 267 33308.01 281.90 2374.64 30.84 2010-09-24 17:55:58.000 267 33308.04 281.84 2374.58 30.84 2010-09-24 17:55:59.000 267 33307.99 281.86 2374.56 30.84 2010-09-24 17:56:00.000 267 33307.99 281.86 2374.64 30.84 2010-09-24 17:56:01.000 267 33308.06 281.85 2374.64 30.84 2010-09-24 17:56:02.000 267 33308.06 281.85 2374.60 30.84 2010-09-24 17:56:03.000 267 33308.11 281.84 2374.58 30.84 2010-09-24 17:56:04.000 267 33308.04 281.89 2374.58 30.84 2010-09-24 17:56:05.000 267 33308.08 281.87 2374.53 30.84 2010-09-24 17:56:06.000 267 33308.03 281.88 2374.55 30.84 2010-09-24 17:56:07.000 267 33308.13 281.86 2374.54 30.84 2010-09-24 17:56:08.000 267 33308.10 281.86 2374.56 30.84 2010-09-24 17:56:09.000 267 33308.21 281.89 2374.55 30.84 2010-09-24 17:56:10.000 267 33308.16 281.90 2374.49 30.84 2010-09-24 17:56:11.000 267 33308.12 281.84 2374.59 30.84 2010-09-24 17:56:12.000 267 33308.07 281.88 2374.59 30.84 2010-09-24 17:56:13.000 267 33308.24 281.90 2374.53 30.84 2010-09-24 17:56:14.000 267 33308.17 281.86 2374.52 30.84 2010-09-24 17:56:15.000 267 33308.19 281.86 2374.48 30.84 2010-09-24 17:56:16.000 267 33308.10 281.93 2374.55 30.84 2010-09-24 17:56:17.000 267 33308.29 281.91 2374.49 30.84 2010-09-24 17:56:18.000 267 33308.06 281.87 2374.46 30.84 2010-09-24 17:56:19.000 267 33308.05 281.89 2374.46 30.84 2010-09-24 17:56:20.000 267 33308.05 281.85 2374.50 30.84 2010-09-24 17:56:21.000 267 33308.04 281.90 2374.52 30.84 2010-09-24 17:56:22.000 267 33308.10 281.93 2374.52 30.84 2010-09-24 17:56:23.000 267 33307.96 281.90 2374.50 30.84 2010-09-24 17:56:24.000 267 33308.11 281.94 2374.49 30.84 2010-09-24 17:56:25.000 267 33308.08 281.90 2374.39 30.84 2010-09-24 17:56:26.000 267 33308.00 281.86 2374.43 30.84 2010-09-24 17:56:27.000 267 33308.11 281.92 2374.51 30.84 2010-09-24 17:56:28.000 267 33307.96 281.91 2374.46 30.84 2010-09-24 17:56:29.000 267 33307.95 281.90 2374.52 30.84 2010-09-24 17:56:30.000 267 33308.02 281.94 2374.49 30.84 2010-09-24 17:56:31.000 267 33307.97 281.90 2374.51 30.84 2010-09-24 17:56:32.000 267 33307.97 281.92 2374.42 30.84 2010-09-24 17:56:33.000 267 33308.07 281.91 2374.52 30.84 2010-09-24 17:56:34.000 267 33308.08 281.94 2374.46 30.84 2010-09-24 17:56:35.000 267 33308.05 281.90 2374.40 30.84 2010-09-24 17:56:36.000 267 33307.98 281.91 2374.46 30.84 2010-09-24 17:56:37.000 267 33308.10 281.97 2374.49 30.84 2010-09-24 17:56:38.000 267 33307.97 281.96 2374.39 30.84 2010-09-24 17:56:39.000 267 33308.06 281.91 2374.47 30.84 2010-09-24 17:56:40.000 267 33308.01 281.90 2374.45 30.84 2010-09-24 17:56:41.000 267 33308.04 281.96 2374.47 30.84 2010-09-24 17:56:42.000 267 33308.00 281.95 2374.49 30.84 2010-09-24 17:56:43.000 267 33308.02 281.92 2374.45 30.84 2010-09-24 17:56:44.000 267 33308.06 281.91 2374.45 30.84 2010-09-24 17:56:45.000 267 33307.96 281.99 2374.47 30.84 2010-09-24 17:56:46.000 267 33307.97 281.98 2374.40 30.84 2010-09-24 17:56:47.000 267 33308.08 282.01 2374.51 30.84 2010-09-24 17:56:48.000 267 33307.97 281.95 2374.46 30.84 2010-09-24 17:56:49.000 267 33308.03 281.99 2374.39 30.84 2010-09-24 17:56:50.000 267 33307.91 281.99 2374.42 30.84 2010-09-24 17:56:51.000 267 33308.01 282.01 2374.52 30.84 2010-09-24 17:56:52.000 267 33307.94 281.99 2374.51 30.84 2010-09-24 17:56:53.000 267 33307.95 282.04 2374.49 30.84 2010-09-24 17:56:54.000 267 33307.87 282.02 2374.52 30.84 2010-09-24 17:56:55.000 267 33307.90 282.03 2374.55 30.84 2010-09-24 17:56:56.000 267 33307.82 282.01 2374.54 30.84 2010-09-24 17:56:57.000 267 33307.82 282.02 2374.49 30.84 2010-09-24 17:56:58.000 267 33307.88 282.05 2374.49 30.84 2010-09-24 17:56:59.000 267 33307.83 282.09 2374.50 30.84 2010-09-24 17:57:00.000 267 33307.76 282.09 2374.58 30.84 2010-09-24 17:57:01.000 267 33307.82 282.11 2374.52 30.84 2010-09-24 17:57:02.000 267 33307.76 282.10 2374.60 30.84 2010-09-24 17:57:03.000 267 33307.78 282.09 2374.61 30.84 2010-09-24 17:57:04.000 267 33307.78 282.06 2374.56 30.84 2010-09-24 17:57:05.000 267 33307.70 282.08 2374.54 30.84 2010-09-24 17:57:06.000 267 33307.58 282.15 2374.59 30.84 2010-09-24 17:57:07.000 267 33307.72 282.15 2374.57 30.84 2010-09-24 17:57:08.000 267 33307.57 282.12 2374.59 30.84 2010-09-24 17:57:09.000 267 33307.60 282.11 2374.56 30.84 2010-09-24 17:57:10.000 267 33307.63 282.11 2374.55 30.84 2010-09-24 17:57:11.000 267 33307.52 282.16 2374.57 30.84 2010-09-24 17:57:12.000 267 33307.48 282.19 2374.60 30.84 2010-09-24 17:57:13.000 267 33307.45 282.17 2374.56 30.84 2010-09-24 17:57:14.000 267 33307.44 282.18 2374.54 30.84 2010-09-24 17:57:15.000 267 33307.39 282.24 2374.59 30.84 2010-09-24 17:57:16.000 267 33307.39 282.18 2374.59 30.84 2010-09-24 17:57:17.000 267 33307.25 282.25 2374.61 30.84 2010-09-24 17:57:18.000 267 33307.31 282.21 2374.67 30.84 2010-09-24 17:57:19.000 267 33307.28 282.24 2374.59 30.84 2010-09-24 17:57:20.000 267 33307.21 282.24 2374.67 30.84 2010-09-24 17:57:21.000 267 33307.23 282.25 2374.70 30.84 2010-09-24 17:57:22.000 267 33307.19 282.30 2374.64 30.84 2010-09-24 17:57:23.000 267 33307.12 282.29 2374.67 30.84 2010-09-24 17:57:24.000 267 33307.00 282.28 2374.77 30.84 2010-09-24 17:57:25.000 267 33307.00 282.31 2374.64 30.84 2010-09-24 17:57:26.000 267 33306.97 282.29 2374.63 30.84 2010-09-24 17:57:27.000 267 33306.90 282.33 2374.68 30.84 2010-09-24 17:57:28.000 267 33306.87 282.33 2374.69 30.84 2010-09-24 17:57:29.000 267 33306.93 282.32 2374.68 30.84 2010-09-24 17:57:30.000 267 33306.79 282.35 2374.74 30.84 2010-09-24 17:57:31.000 267 33306.82 282.28 2374.76 30.84 2010-09-24 17:57:32.000 267 33306.78 282.31 2374.82 30.84 2010-09-24 17:57:33.000 267 33306.68 282.33 2374.81 30.84 2010-09-24 17:57:34.000 267 33306.69 282.32 2374.79 30.84 2010-09-24 17:57:35.000 267 33306.67 282.28 2374.67 30.84 2010-09-24 17:57:36.000 267 33306.62 282.41 2374.77 30.84 2010-09-24 17:57:37.000 267 33306.55 282.37 2374.83 30.84 2010-09-24 17:57:38.000 267 33306.49 282.38 2374.81 30.84 2010-09-24 17:57:39.000 267 33306.61 282.37 2374.86 30.84 2010-09-24 17:57:40.000 267 33306.41 282.38 2374.87 30.84 2010-09-24 17:57:41.000 267 33306.46 282.36 2374.84 30.84 2010-09-24 17:57:42.000 267 33306.43 282.38 2374.83 30.84 2010-09-24 17:57:43.000 267 33306.39 282.46 2374.83 30.84 2010-09-24 17:57:44.000 267 33306.33 282.42 2374.86 30.84 2010-09-24 17:57:45.000 267 33306.33 282.40 2374.87 30.84 2010-09-24 17:57:46.000 267 33306.29 282.44 2374.86 30.84 2010-09-24 17:57:47.000 267 33306.44 282.46 2374.87 30.84 2010-09-24 17:57:48.000 267 33306.26 282.49 2374.93 30.84 2010-09-24 17:57:49.000 267 33306.22 282.46 2374.89 30.84 2010-09-24 17:57:50.000 267 33306.22 282.47 2374.91 30.84 2010-09-24 17:57:51.000 267 33306.16 282.49 2374.92 30.84 2010-09-24 17:57:52.000 267 33306.18 282.49 2374.92 30.84 2010-09-24 17:57:53.000 267 33306.14 282.48 2374.92 30.84 2010-09-24 17:57:54.000 267 33306.16 282.46 2375.05 30.84 2010-09-24 17:57:55.000 267 33306.19 282.44 2374.98 30.84 2010-09-24 17:57:56.000 267 33306.14 282.42 2374.95 30.84 2010-09-24 17:57:57.000 267 33306.11 282.47 2374.91 30.84 2010-09-24 17:57:58.000 267 33306.10 282.42 2374.95 30.84 2010-09-24 17:57:59.000 267 33306.11 282.41 2374.91 30.84 2010-09-24 17:58:00.000 267 33305.97 282.41 2375.07 30.84 2010-09-24 17:58:01.000 267 33306.10 282.49 2375.04 30.84 2010-09-24 17:58:02.000 267 33306.14 282.46 2375.08 30.84 2010-09-24 17:58:03.000 267 33306.01 282.50 2374.98 30.84 2010-09-24 17:58:04.000 267 33306.02 282.44 2375.04 30.84 2010-09-24 17:58:05.000 267 33305.92 282.47 2375.07 30.84 2010-09-24 17:58:06.000 267 33306.04 282.45 2375.05 30.84 2010-09-24 17:58:07.000 267 33305.95 282.45 2375.00 30.84 2010-09-24 17:58:08.000 267 33305.90 282.41 2375.08 30.84 2010-09-24 17:58:09.000 267 33305.96 282.42 2375.13 30.84 2010-09-24 17:58:10.000 267 33305.95 282.43 2375.11 30.84 2010-09-24 17:58:11.000 267 33305.90 282.42 2375.02 30.84 2010-09-24 17:58:12.000 267 33305.92 282.50 2375.10 30.84 2010-09-24 17:58:13.000 267 33305.89 282.46 2375.10 30.84 2010-09-24 17:58:14.000 267 33305.92 282.45 2375.07 30.84 2010-09-24 17:58:15.000 267 33305.91 282.48 2375.09 30.84 2010-09-24 17:58:16.000 267 33305.87 282.51 2374.99 30.84 2010-09-24 17:58:17.000 267 33305.89 282.49 2375.03 30.84 2010-09-24 17:58:18.000 267 33305.88 282.47 2374.95 30.84 2010-09-24 17:58:19.000 267 33305.75 282.51 2375.04 30.84 2010-09-24 17:58:20.000 267 33305.82 282.45 2375.02 30.84 2010-09-24 17:58:21.000 267 33305.79 282.55 2375.10 30.84 2010-09-24 17:58:22.000 267 33305.82 282.54 2375.14 30.84 2010-09-24 17:58:23.000 267 33305.76 282.55 2375.13 30.84 2010-09-24 17:58:24.000 267 33305.71 282.53 2374.98 30.84 2010-09-24 17:58:25.000 267 33305.70 282.51 2375.02 30.84 2010-09-24 17:58:26.000 267 33305.68 282.50 2374.98 30.84 2010-09-24 17:58:27.000 267 33305.72 282.54 2375.00 30.84 2010-09-24 17:58:28.000 267 33305.70 282.57 2375.03 30.84 2010-09-24 17:58:29.000 267 33305.68 282.58 2375.05 30.84 2010-09-24 17:58:30.000 267 33305.59 282.54 2375.08 30.84 2010-09-24 17:58:31.000 267 33305.61 282.55 2374.99 30.84 2010-09-24 17:58:32.000 267 33305.60 282.57 2375.07 30.84 2010-09-24 17:58:33.000 267 33305.68 282.55 2375.08 30.84 2010-09-24 17:58:34.000 267 33305.54 282.55 2375.03 30.84 2010-09-24 17:58:35.000 267 33305.57 282.50 2375.04 30.84 2010-09-24 17:58:36.000 267 33305.58 282.59 2375.04 30.84 2010-09-24 17:58:37.000 267 33305.58 282.56 2375.10 30.84 2010-09-24 17:58:38.000 267 33305.58 282.56 2375.04 30.84 2010-09-24 17:58:39.000 267 33305.57 282.61 2375.01 30.84 2010-09-24 17:58:40.000 267 33305.58 282.61 2375.11 30.84 2010-09-24 17:58:41.000 267 33305.55 282.60 2375.10 30.84 2010-09-24 17:58:42.000 267 33305.48 282.60 2375.02 30.84 2010-09-24 17:58:43.000 267 33305.65 282.64 2375.09 30.84 2010-09-24 17:58:44.000 267 33305.66 282.62 2375.11 30.84 2010-09-24 17:58:45.000 267 33305.62 282.60 2375.11 30.84 2010-09-24 17:58:46.000 267 33305.57 282.64 2375.07 30.84 2010-09-24 17:58:47.000 267 33305.53 282.59 2375.09 30.84 2010-09-24 17:58:48.000 267 33305.65 282.54 2375.09 30.84 2010-09-24 17:58:49.000 267 33305.60 282.61 2375.01 30.84 2010-09-24 17:58:50.000 267 33305.65 282.60 2375.04 30.84 2010-09-24 17:58:51.000 267 33305.64 282.63 2375.11 30.84 2010-09-24 17:58:52.000 267 33305.65 282.61 2375.08 30.84 2010-09-24 17:58:53.000 267 33305.58 282.61 2375.04 30.84 2010-09-24 17:58:54.000 267 33305.70 282.58 2375.07 30.84 2010-09-24 17:58:55.000 267 33305.64 282.56 2375.08 30.84 2010-09-24 17:58:56.000 267 33305.70 282.57 2375.05 30.84 2010-09-24 17:58:57.000 267 33305.70 282.59 2374.96 30.84 2010-09-24 17:58:58.000 267 33305.80 282.55 2375.02 30.84 2010-09-24 17:58:59.000 267 33305.80 282.57 2375.05 30.84 2010-09-24 17:59:00.000 267 33305.72 282.55 2375.01 30.84 2010-09-24 17:59:01.000 267 33305.84 282.58 2375.03 30.84 2010-09-24 17:59:02.000 267 33305.82 282.63 2375.04 30.84 2010-09-24 17:59:03.000 267 33305.89 282.56 2374.98 30.84 2010-09-24 17:59:04.000 267 33305.87 282.51 2375.02 30.84 2010-09-24 17:59:05.000 267 33305.98 282.61 2374.96 30.84 2010-09-24 17:59:06.000 267 33305.94 282.55 2374.97 30.84 2010-09-24 17:59:07.000 267 33305.95 282.56 2375.03 30.84 2010-09-24 17:59:08.000 267 33305.99 282.55 2375.00 30.84 2010-09-24 17:59:09.000 267 33305.97 282.55 2374.89 30.84 2010-09-24 17:59:10.000 267 33306.13 282.51 2374.97 30.84 2010-09-24 17:59:11.000 267 33306.08 282.52 2374.92 30.84 2010-09-24 17:59:12.000 267 33306.24 282.57 2374.84 30.84 2010-09-24 17:59:13.000 267 33306.15 282.51 2374.88 30.84 2010-09-24 17:59:14.000 267 33306.11 282.53 2374.88 30.84 2010-09-24 17:59:15.000 267 33306.19 282.53 2374.97 30.84 2010-09-24 17:59:16.000 267 33306.30 282.47 2374.94 30.84 2010-09-24 17:59:17.000 267 33306.35 282.50 2374.89 30.84 2010-09-24 17:59:18.000 267 33306.34 282.47 2374.82 30.84 2010-09-24 17:59:19.000 267 33306.32 282.47 2374.80 30.84 2010-09-24 17:59:20.000 267 33306.33 282.46 2374.82 30.84 2010-09-24 17:59:21.000 267 33306.45 282.46 2374.88 30.84 2010-09-24 17:59:22.000 267 33306.45 282.49 2374.79 30.84 2010-09-24 17:59:23.000 267 33306.52 282.46 2374.85 30.84 2010-09-24 17:59:24.000 267 33306.52 282.44 2374.74 30.84 2010-09-24 17:59:25.000 267 33306.49 282.41 2374.72 30.84 2010-09-24 17:59:26.000 267 33306.61 282.42 2374.76 30.84 2010-09-24 17:59:27.000 267 33306.59 282.42 2374.72 30.84 2010-09-24 17:59:28.000 267 33306.67 282.40 2374.82 30.84 2010-09-24 17:59:29.000 267 33306.61 282.36 2374.66 30.84 2010-09-24 17:59:30.000 267 33306.73 282.38 2374.68 30.84 2010-09-24 17:59:31.000 267 33306.60 282.40 2374.69 30.84 2010-09-24 17:59:32.000 267 33306.59 282.39 2374.61 30.84 2010-09-24 17:59:33.000 267 33306.73 282.41 2374.68 30.84 2010-09-24 17:59:34.000 267 33306.80 282.39 2374.67 30.84 2010-09-24 17:59:35.000 267 33306.80 282.43 2374.61 30.84 2010-09-24 17:59:36.000 267 33306.86 282.43 2374.59 30.84 2010-09-24 17:59:37.000 267 33306.85 282.39 2374.60 30.84 2010-09-24 17:59:38.000 267 33306.82 282.42 2374.62 30.84 2010-09-24 17:59:39.000 267 33306.87 282.42 2374.66 30.84 2010-09-24 17:59:40.000 267 33306.86 282.40 2374.55 30.84 2010-09-24 17:59:41.000 267 33306.89 282.37 2374.66 30.84 2010-09-24 17:59:42.000 267 33306.95 282.41 2374.61 30.84 2010-09-24 17:59:43.000 267 33306.91 282.39 2374.58 30.85 2010-09-24 17:59:44.000 267 33306.93 282.37 2374.56 30.84 2010-09-24 17:59:45.000 267 33306.92 282.34 2374.55 30.84 2010-09-24 17:59:46.000 267 33307.00 282.39 2374.49 30.84 2010-09-24 17:59:47.000 267 33307.08 282.33 2374.54 30.84 2010-09-24 17:59:48.000 267 33307.04 282.32 2374.48 30.84 2010-09-24 17:59:49.000 267 33307.07 282.36 2374.54 30.84 2010-09-24 17:59:50.000 267 33307.06 282.33 2374.53 30.85 2010-09-24 17:59:51.000 267 33307.08 282.32 2374.55 30.84 2010-09-24 17:59:52.000 267 33307.10 282.33 2374.50 30.84 2010-09-24 17:59:53.000 267 33307.17 282.27 2374.47 30.84 2010-09-24 17:59:54.000 267 33307.10 282.26 2374.46 30.84 2010-09-24 17:59:55.000 267 33307.19 282.27 2374.48 30.84 2010-09-24 17:59:56.000 267 33307.10 282.28 2374.48 30.84 2010-09-24 17:59:57.000 267 33307.24 282.23 2374.46 30.84 2010-09-24 17:59:58.000 267 33307.30 282.25 2374.44 30.84 2010-09-24 17:59:59.000 267 33307.24 282.24 2374.42 30.84 2010-09-24 18:00:00.000 267 33307.25 282.27 2374.45 30.84 2010-09-24 18:00:01.000 267 33307.36 282.26 2374.45 30.84 2010-09-24 18:00:02.000 267 33307.32 282.24 2374.39 30.84 2010-09-24 18:00:03.000 267 33307.30 282.18 2374.42 30.84 2010-09-24 18:00:04.000 267 33307.41 282.24 2374.48 30.84 2010-09-24 18:00:05.000 267 33307.42 282.19 2374.40 30.84 2010-09-24 18:00:06.000 267 33307.30 282.21 2374.36 30.84 2010-09-24 18:00:07.000 267 33307.52 282.23 2374.43 30.85 2010-09-24 18:00:08.000 267 33307.41 282.22 2374.40 30.85 2010-09-24 18:00:09.000 267 33307.42 282.23 2374.39 30.84 2010-09-24 18:00:10.000 267 33307.39 282.21 2374.40 30.85 2010-09-24 18:00:11.000 267 33307.31 282.18 2374.37 30.85 2010-09-24 18:00:12.000 267 33307.38 282.23 2374.37 30.84 2010-09-24 18:00:13.000 267 33307.47 282.20 2374.35 30.84 2010-09-24 18:00:14.000 267 33307.42 282.17 2374.32 30.84 2010-09-24 18:00:15.000 267 33307.36 282.19 2374.33 30.84 2010-09-24 18:00:16.000 267 33307.43 282.18 2374.34 30.85 2010-09-24 18:00:17.000 267 33307.40 282.13 2374.25 30.84 2010-09-24 18:00:18.000 267 33307.51 282.14 2374.31 30.84 2010-09-24 18:00:19.000 267 33307.29 282.15 2374.32 30.85 2010-09-24 18:00:20.000 267 33307.43 282.14 2374.34 30.85 2010-09-24 18:00:21.000 267 33307.39 282.14 2374.28 30.84 2010-09-24 18:00:22.000 267 33307.43 282.11 2374.29 30.85 2010-09-24 18:00:23.000 267 33307.35 282.15 2374.36 30.85 2010-09-24 18:00:24.000 267 33307.33 282.15 2374.40 30.85 2010-09-24 18:00:25.000 267 33307.42 282.13 2374.41 30.85 2010-09-24 18:00:26.000 267 33307.41 282.08 2374.36 30.85 2010-09-24 18:00:27.000 267 33307.41 282.14 2374.28 30.84 2010-09-24 18:00:28.000 267 33307.39 282.10 2374.34 30.84 2010-09-24 18:00:29.000 267 33307.43 282.08 2374.33 30.84 2010-09-24 18:00:30.000 267 33307.41 282.10 2374.28 30.85 2010-09-24 18:00:31.000 267 33307.38 282.03 2374.31 30.85 2010-09-24 18:00:32.000 267 33307.46 282.01 2374.30 30.85 2010-09-24 18:00:33.000 267 33307.34 282.03 2374.30 30.85 2010-09-24 18:00:34.000 267 33307.39 282.05 2374.34 30.84 2010-09-24 18:00:35.000 267 33307.41 282.06 2374.31 30.85 2010-09-24 18:00:36.000 267 33307.36 282.01 2374.31 30.85 2010-09-24 18:00:37.000 267 33307.45 282.05 2374.33 30.85 2010-09-24 18:00:38.000 267 33307.42 282.02 2374.26 30.85 2010-09-24 18:00:39.000 267 33307.24 281.99 2374.29 30.85 2010-09-24 18:00:40.000 267 33307.39 282.00 2374.41 30.85 2010-09-24 18:00:41.000 267 33307.26 282.01 2374.32 30.85 2010-09-24 18:00:42.000 267 33307.31 282.01 2374.35 30.85 2010-09-24 18:00:43.000 267 33307.28 282.00 2374.29 30.84 2010-09-24 18:00:44.000 267 33307.28 281.97 2374.30 30.85 2010-09-24 18:00:45.000 267 33307.23 281.97 2374.26 30.84 2010-09-24 18:00:46.000 267 33307.21 282.00 2374.27 30.85 2010-09-24 18:00:47.000 267 33307.28 281.96 2374.38 30.85 2010-09-24 18:00:48.000 267 33307.30 281.99 2374.33 30.85 2010-09-24 18:00:49.000 267 33307.22 282.01 2374.35 30.85 2010-09-24 18:00:50.000 267 33307.23 281.99 2374.29 30.85 2010-09-24 18:00:51.000 267 33307.27 282.00 2374.36 30.85 2010-09-24 18:00:52.000 267 33307.28 281.99 2374.38 30.85 2010-09-24 18:00:53.000 267 33307.32 281.99 2374.40 30.85 2010-09-24 18:00:54.000 267 33307.19 282.01 2374.36 30.85 2010-09-24 18:00:55.000 267 33307.17 282.04 2374.35 30.85 2010-09-24 18:00:56.000 267 33307.26 282.02 2374.34 30.85 2010-09-24 18:00:57.000 267 33307.26 282.00 2374.36 30.85 2010-09-24 18:00:58.000 267 33307.19 282.00 2374.31 30.85 2010-09-24 18:00:59.000 267 33307.27 281.99 2374.32 30.85 2010-09-24 18:01:00.000 267 33307.22 281.98 2374.26 30.85 2010-09-24 18:01:01.000 267 33307.12 281.96 2374.28 30.85 2010-09-24 18:01:02.000 267 33307.21 281.94 2374.34 30.85 2010-09-24 18:01:03.000 267 33307.19 281.95 2374.42 30.85 2010-09-24 18:01:04.000 267 33307.28 281.97 2374.31 30.85 2010-09-24 18:01:05.000 267 33307.16 281.98 2374.38 30.85 2010-09-24 18:01:06.000 267 33307.26 281.95 2374.27 30.85 2010-09-24 18:01:07.000 267 33307.10 281.94 2374.32 30.85 2010-09-24 18:01:08.000 267 33307.16 281.94 2374.29 30.85 2010-09-24 18:01:09.000 267 33307.15 281.92 2374.49 30.85 2010-09-24 18:01:10.000 267 33307.20 281.92 2374.34 30.85 2010-09-24 18:01:11.000 267 33307.18 281.88 2374.39 30.85 2010-09-24 18:01:12.000 267 33307.25 281.91 2374.32 30.85 2010-09-24 18:01:13.000 267 33307.17 281.91 2374.47 30.85 2010-09-24 18:01:14.000 267 33307.27 281.87 2374.43 30.85 2010-09-24 18:01:15.000 267 33307.29 281.88 2374.39 30.85 2010-09-24 18:01:16.000 267 33307.35 281.79 2374.35 30.85 2010-09-24 18:01:17.000 267 33307.32 281.82 2374.36 30.85 2010-09-24 18:01:18.000 267 33307.37 281.84 2374.39 30.85 2010-09-24 18:01:19.000 267 33307.35 281.84 2374.34 30.85 2010-09-24 18:01:20.000 267 33307.36 281.83 2374.33 30.85 2010-09-24 18:01:21.000 267 33307.32 281.81 2374.38 30.85 2010-09-24 18:01:22.000 267 33307.35 281.77 2374.36 30.85 2010-09-24 18:01:23.000 267 33307.28 281.77 2374.36 30.85 2010-09-24 18:01:24.000 267 33307.44 281.77 2374.33 30.85 2010-09-24 18:01:25.000 267 33307.41 281.78 2374.26 30.85 2010-09-24 18:01:26.000 267 33307.43 281.81 2374.32 30.85 2010-09-24 18:01:27.000 267 33307.46 281.76 2374.39 30.85 2010-09-24 18:01:28.000 267 33307.46 281.75 2374.26 30.85 2010-09-24 18:01:29.000 267 33307.43 281.76 2374.35 30.85 2010-09-24 18:01:30.000 267 33307.47 281.79 2374.35 30.85 2010-09-24 18:01:31.000 267 33307.44 281.73 2374.35 30.85 2010-09-24 18:01:32.000 267 33307.45 281.70 2374.28 30.85 2010-09-24 18:01:33.000 267 33307.56 281.74 2374.26 30.85 2010-09-24 18:01:34.000 267 33307.52 281.75 2374.30 30.85 2010-09-24 18:01:35.000 267 33307.57 281.75 2374.28 30.85 2010-09-24 18:01:36.000 267 33307.51 281.73 2374.40 30.85 2010-09-24 18:01:37.000 267 33307.59 281.70 2374.33 30.85 2010-09-24 18:01:38.000 267 33307.56 281.74 2374.30 30.85 2010-09-24 18:01:39.000 267 33307.52 281.62 2374.25 30.85 2010-09-24 18:01:40.000 267 33307.60 281.68 2374.33 30.85 2010-09-24 18:01:41.000 267 33307.66 281.69 2374.29 30.85 2010-09-24 18:01:42.000 267 33307.67 281.69 2374.38 30.85 2010-09-24 18:01:43.000 267 33307.64 281.66 2374.27 30.85 2010-09-24 18:01:44.000 267 33307.63 281.70 2374.26 30.85 2010-09-24 18:01:45.000 267 33307.58 281.70 2374.26 30.85 2010-09-24 18:01:46.000 267 33307.58 281.64 2374.28 30.85 2010-09-24 18:01:47.000 267 33307.69 281.62 2374.19 30.85 2010-09-24 18:01:48.000 267 33307.61 281.65 2374.24 30.85 2010-09-24 18:01:49.000 267 33307.53 281.68 2374.21 30.85 2010-09-24 18:01:50.000 267 33307.60 281.65 2374.15 30.85 2010-09-24 18:01:51.000 267 33307.59 281.69 2374.22 30.85 2010-09-24 18:01:52.000 267 33307.56 281.66 2374.26 30.85 2010-09-24 18:01:53.000 267 33307.53 281.67 2374.24 30.85 2010-09-24 18:01:54.000 267 33307.60 281.71 2374.26 30.85 2010-09-24 18:01:55.000 267 33307.54 281.65 2374.24 30.85 2010-09-24 18:01:56.000 267 33307.60 281.65 2374.28 30.85 2010-09-24 18:01:57.000 267 33307.58 281.70 2374.14 30.85 2010-09-24 18:01:58.000 267 33307.62 281.61 2374.28 30.85 2010-09-24 18:01:59.000 267 33307.63 281.62 2374.27 30.85 2010-09-24 18:02:00.000 267 33307.56 281.66 2374.29 30.85 2010-09-24 18:02:01.000 267 33307.61 281.61 2374.28 30.85 2010-09-24 18:02:02.000 267 33307.60 281.63 2374.28 30.85 2010-09-24 18:02:03.000 267 33307.61 281.69 2374.33 30.85 2010-09-24 18:02:04.000 267 33307.57 281.66 2374.24 30.85 2010-09-24 18:02:05.000 267 33307.60 281.63 2374.23 30.85 2010-09-24 18:02:06.000 267 33307.40 281.64 2374.29 30.85 2010-09-24 18:02:07.000 267 33307.69 281.61 2374.24 30.85 2010-09-24 18:02:08.000 267 33307.52 281.65 2374.24 30.85 2010-09-24 18:02:09.000 267 33307.44 281.70 2374.40 30.85 2010-09-24 18:02:10.000 267 33307.44 281.68 2374.33 30.85 2010-09-24 18:02:11.000 267 33307.38 281.66 2374.18 30.85 2010-09-24 18:02:12.000 267 33307.51 281.69 2374.30 30.85 2010-09-24 18:02:13.000 267 33307.47 281.62 2374.33 30.85 2010-09-24 18:02:14.000 267 33307.39 281.64 2374.37 30.85 2010-09-24 18:02:15.000 267 33307.41 281.63 2374.42 30.85 2010-09-24 18:02:16.000 267 33307.33 281.63 2374.34 30.85 2010-09-24 18:02:17.000 267 33307.29 281.67 2374.39 30.85 2010-09-24 18:02:18.000 267 33307.27 281.64 2374.26 30.85 2010-09-24 18:02:19.000 267 33307.27 281.66 2374.33 30.85 2010-09-24 18:02:20.000 267 33307.24 281.65 2374.36 30.85 2010-09-24 18:02:21.000 267 33307.32 281.66 2374.37 30.85 2010-09-24 18:02:22.000 267 33307.23 281.62 2374.36 30.85 2010-09-24 18:02:23.000 267 33307.10 281.69 2374.42 30.85 2010-09-24 18:02:24.000 267 33307.33 281.66 2374.33 30.85 2010-09-24 18:02:25.000 267 33307.19 281.66 2374.34 30.85 2010-09-24 18:02:26.000 267 33307.25 281.65 2374.40 30.85 2010-09-24 18:02:27.000 267 33307.11 281.66 2374.33 30.85 2010-09-24 18:02:28.000 267 33307.06 281.62 2374.45 30.85 2010-09-24 18:02:29.000 267 33307.04 281.64 2374.30 30.85 2010-09-24 18:02:30.000 267 33307.14 281.65 2374.39 30.85 2010-09-24 18:02:31.000 267 33307.15 281.61 2374.42 30.85 2010-09-24 18:02:32.000 267 33307.08 281.59 2374.48 30.85 2010-09-24 18:02:33.000 267 33307.13 281.63 2374.35 30.85 2010-09-24 18:02:34.000 267 33307.11 281.64 2374.44 30.85 2010-09-24 18:02:35.000 267 33307.13 281.61 2374.44 30.85 2010-09-24 18:02:36.000 267 33307.08 281.65 2374.45 30.85 2010-09-24 18:02:37.000 267 33307.14 281.57 2374.43 30.85 2010-09-24 18:02:38.000 267 33307.10 281.61 2374.43 30.85 2010-09-24 18:02:39.000 267 33307.09 281.61 2374.44 30.85 2010-09-24 18:02:40.000 267 33307.10 281.64 2374.57 30.85 2010-09-24 18:02:41.000 267 33307.04 281.60 2374.47 30.85 2010-09-24 18:02:42.000 267 33307.06 281.57 2374.48 30.85 2010-09-24 18:02:43.000 267 33306.96 281.57 2374.51 30.85 2010-09-24 18:02:44.000 267 33307.00 281.56 2374.43 30.85 2010-09-24 18:02:45.000 267 33307.03 281.56 2374.51 30.85 2010-09-24 18:02:46.000 267 33307.02 281.56 2374.42 30.85 2010-09-24 18:02:47.000 267 33306.97 281.56 2374.50 30.85 2010-09-24 18:02:48.000 267 33307.02 281.57 2374.48 30.85 2010-09-24 18:02:49.000 267 33307.03 281.54 2374.46 30.85 2010-09-24 18:02:50.000 267 33306.99 281.52 2374.51 30.85 2010-09-24 18:02:51.000 267 33307.06 281.49 2374.43 30.85 2010-09-24 18:02:52.000 267 33307.01 281.48 2374.43 30.85 2010-09-24 18:02:53.000 267 33307.03 281.50 2374.54 30.85 2010-09-24 18:02:54.000 267 33307.06 281.47 2374.52 30.85 2010-09-24 18:02:55.000 267 33307.05 281.46 2374.48 30.85 2010-09-24 18:02:56.000 267 33306.95 281.46 2374.51 30.85 2010-09-24 18:02:57.000 267 33306.96 281.48 2374.58 30.85 2010-09-24 18:02:58.000 267 33306.98 281.43 2374.54 30.85 2010-09-24 18:02:59.000 267 33307.00 281.39 2374.47 30.85 2010-09-24 18:03:00.000 267 33307.12 281.41 2374.54 30.85 2010-09-24 18:03:01.000 267 33307.14 281.37 2374.39 30.85 2010-09-24 18:03:02.000 267 33307.06 281.39 2374.42 30.85 2010-09-24 18:03:03.000 267 33307.12 281.35 2374.45 30.85 2010-09-24 18:03:04.000 267 33307.01 281.35 2374.34 30.85 2010-09-24 18:03:05.000 267 33307.09 281.39 2374.57 30.85 2010-09-24 18:03:06.000 267 33306.98 281.36 2374.49 30.85 2010-09-24 18:03:07.000 267 33307.12 281.32 2374.45 30.85 2010-09-24 18:03:08.000 267 33306.99 281.31 2374.40 30.85 2010-09-24 18:03:09.000 267 33306.88 281.29 2374.49 30.85 2010-09-24 18:03:10.000 267 33307.00 281.30 2374.52 30.85 2010-09-24 18:03:11.000 267 33307.00 281.29 2374.48 30.85 2010-09-24 18:03:12.000 267 33306.86 281.28 2374.45 30.85 2010-09-24 18:03:13.000 267 33307.01 281.25 2374.54 30.85 2010-09-24 18:03:14.000 267 33306.91 281.25 2374.52 30.85 2010-09-24 18:03:15.000 267 33306.87 281.25 2374.54 30.85 2010-09-24 18:03:16.000 267 33306.87 281.23 2374.55 30.85 2010-09-24 18:03:17.000 267 33306.81 281.24 2374.54 30.85 2010-09-24 18:03:18.000 267 33306.86 281.25 2374.49 30.85 2010-09-24 18:03:19.000 267 33306.85 281.25 2374.49 30.85 2010-09-24 18:03:20.000 267 33306.77 281.25 2374.48 30.85 2010-09-24 18:03:21.000 267 33306.73 281.21 2374.54 30.85 2010-09-24 18:03:22.000 267 33306.74 281.25 2374.47 30.85 2010-09-24 18:03:23.000 267 33306.70 281.25 2374.54 30.85 2010-09-24 18:03:24.000 267 33306.71 281.27 2374.54 30.85 2010-09-24 18:03:25.000 267 33306.70 281.22 2374.41 30.85 2010-09-24 18:03:26.000 267 33306.64 281.17 2374.56 30.85 2010-09-24 18:03:27.000 267 33306.60 281.22 2374.51 30.85 2010-09-24 18:03:28.000 267 33306.58 281.16 2374.44 30.85 2010-09-24 18:03:29.000 267 33306.51 281.19 2374.47 30.85 2010-09-24 18:03:30.000 267 33306.57 281.20 2374.58 30.85 2010-09-24 18:03:31.000 267 33306.51 281.17 2374.62 30.85 2010-09-24 18:03:32.000 267 33306.47 281.18 2374.61 30.85 2010-09-24 18:03:33.000 267 33306.60 281.17 2374.66 30.85 2010-09-24 18:03:34.000 267 33306.41 281.15 2374.59 30.85 2010-09-24 18:03:35.000 267 33306.46 281.15 2374.54 30.85 2010-09-24 18:03:36.000 267 33306.41 281.19 2374.55 30.85 2010-09-24 18:03:37.000 267 33306.42 281.18 2374.64 30.85 2010-09-24 18:03:38.000 267 33306.40 281.15 2374.63 30.85 2010-09-24 18:03:39.000 267 33306.37 281.21 2374.60 30.85 2010-09-24 18:03:40.000 267 33306.39 281.18 2374.61 30.85 2010-09-24 18:03:41.000 267 33306.37 281.15 2374.68 30.85 2010-09-24 18:03:42.000 267 33306.37 281.18 2374.61 30.85 2010-09-24 18:03:43.000 267 33306.35 281.17 2374.49 30.85 2010-09-24 18:03:44.000 267 33306.35 281.14 2374.56 30.85 2010-09-24 18:03:45.000 267 33306.39 281.15 2374.64 30.85 2010-09-24 18:03:46.000 267 33306.30 281.17 2374.71 30.85 2010-09-24 18:03:47.000 267 33306.27 281.14 2374.71 30.85 2010-09-24 18:03:48.000 267 33306.35 281.14 2374.57 30.85 2010-09-24 18:03:49.000 267 33306.28 281.17 2374.64 30.85 2010-09-24 18:03:50.000 267 33306.18 281.17 2374.70 30.85 2010-09-24 18:03:51.000 267 33306.24 281.14 2374.66 30.85 2010-09-24 18:03:52.000 267 33306.29 281.11 2374.70 30.85 2010-09-24 18:03:53.000 267 33306.17 281.08 2374.64 30.85 2010-09-24 18:03:54.000 267 33306.38 281.12 2374.66 30.85 2010-09-24 18:03:55.000 267 33306.21 281.17 2374.62 30.85 2010-09-24 18:03:56.000 267 33306.30 281.15 2374.66 30.85 2010-09-24 18:03:57.000 267 33306.27 281.09 2374.64 30.85 2010-09-24 18:03:58.000 267 33306.30 281.09 2374.63 30.85 2010-09-24 18:03:59.000 267 33306.38 281.12 2374.63 30.85 2010-09-24 18:04:00.000 267 33306.21 281.12 2374.70 30.85 2010-09-24 18:04:01.000 267 33306.33 281.09 2374.64 30.85 2010-09-24 18:04:02.000 267 33306.19 281.09 2374.64 30.85 2010-09-24 18:04:03.000 267 33306.23 281.07 2374.66 30.85 2010-09-24 18:04:04.000 267 33306.29 281.09 2374.69 30.85 2010-09-24 18:04:05.000 267 33306.36 281.07 2374.66 30.85 2010-09-24 18:04:06.000 267 33306.33 281.10 2374.70 30.85 2010-09-24 18:04:07.000 267 33306.38 281.06 2374.64 30.85 2010-09-24 18:04:08.000 267 33306.23 281.07 2374.64 30.85 2010-09-24 18:04:09.000 267 33306.33 281.05 2374.61 30.85 2010-09-24 18:04:10.000 267 33306.29 281.06 2374.68 30.85 2010-09-24 18:04:11.000 267 33306.26 281.04 2374.55 30.85 2010-09-24 18:04:12.000 267 33306.40 281.06 2374.66 30.85 2010-09-24 18:04:13.000 267 33306.35 281.04 2374.66 30.85 2010-09-24 18:04:14.000 267 33306.31 281.04 2374.61 30.85 2010-09-24 18:04:15.000 267 33306.38 281.02 2374.54 30.85 2010-09-24 18:04:16.000 267 33306.29 281.01 2374.53 30.85 2010-09-24 18:04:17.000 267 33306.42 281.02 2374.66 30.85 2010-09-24 18:04:18.000 267 33306.41 281.01 2374.66 30.85 2010-09-24 18:04:19.000 267 33306.43 281.01 2374.62 30.85 2010-09-24 18:04:20.000 267 33306.30 281.01 2374.59 30.85 2010-09-24 18:04:21.000 267 33306.36 280.99 2374.60 30.85 2010-09-24 18:04:22.000 267 33306.42 281.01 2374.60 30.85 2010-09-24 18:04:23.000 267 33306.32 280.96 2374.62 30.85 2010-09-24 18:04:24.000 267 33306.35 280.95 2374.59 30.85 2010-09-24 18:04:25.000 267 33306.45 280.94 2374.64 30.85 2010-09-24 18:04:26.000 267 33306.38 280.94 2374.62 30.85 2010-09-24 18:04:27.000 267 33306.47 280.95 2374.61 30.85 2010-09-24 18:04:28.000 267 33306.39 280.97 2374.59 30.85 2010-09-24 18:04:29.000 267 33306.36 280.93 2374.62 30.85 2010-09-24 18:04:30.000 267 33306.39 280.96 2374.60 30.85 2010-09-24 18:04:31.000 267 33306.44 280.94 2374.64 30.85 2010-09-24 18:04:32.000 267 33306.40 280.93 2374.64 30.85 2010-09-24 18:04:33.000 267 33306.43 280.93 2374.63 30.85 2010-09-24 18:04:34.000 267 33306.45 280.89 2374.59 30.85 2010-09-24 18:04:35.000 267 33306.55 280.94 2374.57 30.85 2010-09-24 18:04:36.000 267 33306.46 280.88 2374.46 30.85 2010-09-24 18:04:37.000 267 33306.36 280.98 2374.55 30.85 2010-09-24 18:04:38.000 267 33306.35 280.97 2374.54 30.85 2010-09-24 18:04:39.000 267 33306.47 280.91 2374.55 30.85 2010-09-24 18:04:40.000 267 33306.46 280.91 2374.64 30.85 2010-09-24 18:04:41.000 267 33306.46 280.92 2374.57 30.85 2010-09-24 18:04:42.000 267 33306.34 280.92 2374.55 30.85 2010-09-24 18:04:43.000 267 33306.43 280.93 2374.66 30.85 2010-09-24 18:04:44.000 267 33306.49 280.89 2374.64 30.85 2010-09-24 18:04:45.000 267 33306.50 280.87 2374.62 30.85 2010-09-24 18:04:46.000 267 33306.49 280.85 2374.68 30.85 2010-09-24 18:04:47.000 267 33306.45 280.88 2374.63 30.85 2010-09-24 18:04:48.000 267 33306.46 280.89 2374.54 30.85 2010-09-24 18:04:49.000 267 33306.52 280.86 2374.60 30.85 2010-09-24 18:04:50.000 267 33306.51 280.83 2374.59 30.85 2010-09-24 18:04:51.000 267 33306.46 280.86 2374.65 30.85 2010-09-24 18:04:52.000 267 33306.51 280.81 2374.57 30.85 2010-09-24 18:04:53.000 267 33306.49 280.84 2374.61 30.85 2010-09-24 18:04:54.000 267 33306.57 280.85 2374.58 30.85 2010-09-24 18:04:55.000 267 33306.60 280.85 2374.59 30.85 2010-09-24 18:04:56.000 267 33306.51 280.84 2374.61 30.85 2010-09-24 18:04:57.000 267 33306.60 280.83 2374.49 30.85 2010-09-24 18:04:58.000 267 33306.66 280.84 2374.55 30.85 2010-09-24 18:04:59.000 267 33306.60 280.81 2374.55 30.85 2010-09-24 18:05:00.000 267 33306.70 280.79 2374.54 30.85 2010-09-24 18:05:01.000 267 33306.64 280.76 2374.51 30.85 2010-09-24 18:05:02.000 267 33306.64 280.77 2374.49 30.85 2010-09-24 18:05:03.000 267 33306.76 280.77 2374.58 30.85 2010-09-24 18:05:04.000 267 33306.76 280.81 2374.52 30.85 2010-09-24 18:05:05.000 267 33306.79 280.75 2374.61 30.85 2010-09-24 18:05:06.000 267 33306.60 280.76 2374.51 30.85 2010-09-24 18:05:07.000 267 33306.83 280.75 2374.51 30.85 2010-09-24 18:05:08.000 267 33306.75 280.73 2374.54 30.85 2010-09-24 18:05:09.000 267 33306.76 280.79 2374.45 30.85 2010-09-24 18:05:10.000 267 33306.80 280.75 2374.43 30.85 2010-09-24 18:05:11.000 267 33306.85 280.75 2374.57 30.85 2010-09-24 18:05:12.000 267 33306.80 280.73 2374.56 30.85 2010-09-24 18:05:13.000 267 33306.76 280.69 2374.52 30.85 2010-09-24 18:05:14.000 267 33306.81 280.73 2374.45 30.85 2010-09-24 18:05:15.000 267 33306.83 280.69 2374.46 30.85 2010-09-24 18:05:16.000 267 33306.88 280.74 2374.47 30.85 2010-09-24 18:05:17.000 267 33306.92 280.71 2374.49 30.85 2010-09-24 18:05:18.000 267 33306.93 280.69 2374.46 30.85 2010-09-24 18:05:19.000 267 33306.88 280.65 2374.40 30.85 2010-09-24 18:05:20.000 267 33306.93 280.70 2374.40 30.85 2010-09-24 18:05:21.000 267 33307.01 280.65 2374.40 30.85 2010-09-24 18:05:22.000 267 33307.02 280.66 2374.49 30.85 2010-09-24 18:05:23.000 267 33307.01 280.64 2374.40 30.85 2010-09-24 18:05:24.000 267 33306.96 280.64 2374.41 30.85 2010-09-24 18:05:25.000 267 33307.03 280.57 2374.39 30.85 2010-09-24 18:05:26.000 267 33307.03 280.56 2374.42 30.85 2010-09-24 18:05:27.000 267 33307.04 280.53 2374.42 30.85 2010-09-24 18:05:28.000 267 33307.06 280.60 2374.41 30.85 2010-09-24 18:05:29.000 267 33307.00 280.53 2374.50 30.85 2010-09-24 18:05:30.000 267 33307.10 280.57 2374.42 30.85 2010-09-24 18:05:31.000 267 33307.06 280.54 2374.43 30.85 2010-09-24 18:05:32.000 267 33307.06 280.52 2374.37 30.85 2010-09-24 18:05:33.000 267 33307.06 280.53 2374.46 30.85 2010-09-24 18:05:34.000 267 33307.13 280.51 2374.35 30.85 2010-09-24 18:05:35.000 267 33307.19 280.48 2374.40 30.85 2010-09-24 18:05:36.000 267 33307.06 280.48 2374.43 30.85 2010-09-24 18:05:37.000 267 33307.21 280.49 2374.35 30.85 2010-09-24 18:05:38.000 267 33307.12 280.48 2374.34 30.85 2010-09-24 18:05:39.000 267 33307.18 280.44 2374.32 30.85 2010-09-24 18:05:40.000 267 33307.19 280.48 2374.41 30.85 2010-09-24 18:05:41.000 267 33307.19 280.46 2374.29 30.85 2010-09-24 18:05:42.000 267 33307.10 280.47 2374.38 30.85 2010-09-24 18:05:43.000 267 33307.17 280.45 2374.36 30.85 2010-09-24 18:05:44.000 267 33307.11 280.45 2374.29 30.85 2010-09-24 18:05:45.000 267 33307.16 280.44 2374.42 30.85 2010-09-24 18:05:46.000 267 33307.20 280.41 2374.31 30.85 2010-09-24 18:05:47.000 267 33307.18 280.43 2374.44 30.85 2010-09-24 18:05:48.000 267 33307.16 280.45 2374.25 30.85 2010-09-24 18:05:49.000 267 33307.10 280.44 2374.40 30.85 2010-09-24 18:05:50.000 267 33307.17 280.42 2374.37 30.85 2010-09-24 18:05:51.000 267 33307.14 280.42 2374.32 30.85 2010-09-24 18:05:52.000 267 33307.23 280.41 2374.33 30.85 2010-09-24 18:05:53.000 267 33307.31 280.42 2374.39 30.85 2010-09-24 18:05:54.000 267 33307.17 280.41 2374.31 30.85 2010-09-24 18:05:55.000 267 33307.16 280.41 2374.33 30.85 2010-09-24 18:05:56.000 267 33307.19 280.37 2374.32 30.85 2010-09-24 18:05:57.000 267 33307.14 280.40 2374.27 30.85 2010-09-24 18:05:58.000 267 33307.19 280.39 2374.38 30.85 2010-09-24 18:05:59.000 267 33307.30 280.35 2374.32 30.85 2010-09-24 18:06:00.000 267 33307.18 280.34 2374.34 30.85 2010-09-24 18:06:01.000 267 33307.17 280.38 2374.24 30.85 2010-09-24 18:06:02.000 267 33307.20 280.38 2374.34 30.85 2010-09-24 18:06:03.000 267 33307.24 280.33 2374.31 30.85 2010-09-24 18:06:04.000 267 33307.20 280.32 2374.30 30.85 2010-09-24 18:06:05.000 267 33307.25 280.37 2374.30 30.85 2010-09-24 18:06:06.000 267 33307.22 280.32 2374.27 30.85 2010-09-24 18:06:07.000 267 33307.18 280.30 2374.29 30.85 2010-09-24 18:06:08.000 267 33307.20 280.30 2374.33 30.85 2010-09-24 18:06:09.000 267 33307.25 280.32 2374.38 30.85 2010-09-24 18:06:10.000 267 33307.20 280.31 2374.35 30.85 2010-09-24 18:06:11.000 267 33307.15 280.34 2374.28 30.85 2010-09-24 18:06:12.000 267 33307.26 280.32 2374.38 30.85 2010-09-24 18:06:13.000 267 33307.31 280.35 2374.34 30.85 2010-09-24 18:06:14.000 267 33307.19 280.31 2374.36 30.85 2010-09-24 18:06:15.000 267 33307.20 280.27 2374.28 30.85 2010-09-24 18:06:16.000 267 33307.10 280.26 2374.39 30.85 2010-09-24 18:06:17.000 267 33307.14 280.26 2374.32 30.85 2010-09-24 18:06:18.000 267 33307.13 280.26 2374.32 30.85 2010-09-24 18:06:19.000 267 33307.20 280.28 2374.36 30.85 2010-09-24 18:06:20.000 267 33307.12 280.26 2374.26 30.85 2010-09-24 18:06:21.000 267 33307.16 280.30 2374.34 30.85 2010-09-24 18:06:22.000 267 33307.14 280.31 2374.39 30.85 2010-09-24 18:06:23.000 267 33307.11 280.26 2374.33 30.85 2010-09-24 18:06:24.000 267 33307.19 280.32 2374.32 30.85 2010-09-24 18:06:25.000 267 33307.04 280.31 2374.26 30.85 2010-09-24 18:06:26.000 267 33307.10 280.29 2374.34 30.85 2010-09-24 18:06:27.000 267 33307.15 280.28 2374.47 30.85 2010-09-24 18:06:28.000 267 33307.09 280.27 2374.43 30.85 2010-09-24 18:06:29.000 267 33306.98 280.31 2374.37 30.85 2010-09-24 18:06:30.000 267 33307.06 280.26 2374.40 30.85 2010-09-24 18:06:31.000 267 33307.18 280.25 2374.42 30.85 2010-09-24 18:06:32.000 267 33307.09 280.25 2374.40 30.85 2010-09-24 18:06:33.000 267 33307.08 280.25 2374.42 30.85 2010-09-24 18:06:34.000 267 33307.13 280.24 2374.46 30.85 2010-09-24 18:06:35.000 267 33307.17 280.25 2374.33 30.85 2010-09-24 18:06:36.000 267 33307.11 280.26 2374.38 30.85 2010-09-24 18:06:37.000 267 33307.03 280.22 2374.34 30.85 2010-09-24 18:06:38.000 267 33307.07 280.23 2374.41 30.85 2010-09-24 18:06:39.000 267 33307.04 280.23 2374.43 30.85 2010-09-24 18:06:40.000 267 33306.96 280.25 2374.44 30.85 2010-09-24 18:06:41.000 267 33307.03 280.25 2374.36 30.85 2010-09-24 18:06:42.000 267 33307.08 280.24 2374.45 30.85 2010-09-24 18:06:43.000 267 33307.06 280.23 2374.33 30.85 2010-09-24 18:06:44.000 267 33307.01 280.24 2374.43 30.85 2010-09-24 18:06:45.000 267 33307.00 280.23 2374.43 30.85 2010-09-24 18:06:46.000 267 33306.96 280.21 2374.50 30.85 2010-09-24 18:06:47.000 267 33306.91 280.21 2374.45 30.85 2010-09-24 18:06:48.000 267 33306.93 280.25 2374.32 30.85 2010-09-24 18:06:49.000 267 33306.87 280.22 2374.38 30.85 2010-09-24 18:06:50.000 267 33306.91 280.22 2374.36 30.85 2010-09-24 18:06:51.000 267 33306.98 280.21 2374.38 30.85 2010-09-24 18:06:52.000 267 33306.95 280.24 2374.45 30.85 2010-09-24 18:06:53.000 267 33306.86 280.22 2374.39 30.85 2010-09-24 18:06:54.000 267 33306.95 280.19 2374.46 30.85 2010-09-24 18:06:55.000 267 33306.80 280.28 2374.45 30.85 2010-09-24 18:06:56.000 267 33306.81 280.25 2374.46 30.85 2010-09-24 18:06:57.000 267 33306.77 280.21 2374.51 30.85 2010-09-24 18:06:58.000 267 33306.77 280.29 2374.54 30.85 2010-09-24 18:06:59.000 267 33306.79 280.28 2374.54 30.85 2010-09-24 18:07:00.000 267 33306.76 280.27 2374.44 30.85 2010-09-24 18:07:01.000 267 33306.66 280.26 2374.52 30.85 2010-09-24 18:07:02.000 267 33306.63 280.24 2374.52 30.85 2010-09-24 18:07:03.000 267 33306.59 280.24 2374.51 30.85 2010-09-24 18:07:04.000 267 33306.61 280.27 2374.50 30.85 2010-09-24 18:07:05.000 267 33306.57 280.25 2374.52 30.85 2010-09-24 18:07:06.000 267 33306.51 280.24 2374.57 30.85 2010-09-24 18:07:07.000 267 33306.48 280.25 2374.52 30.85 2010-09-24 18:07:08.000 267 33306.52 280.23 2374.56 30.85 2010-09-24 18:07:09.000 267 33306.52 280.31 2374.55 30.85 2010-09-24 18:07:10.000 267 33306.48 280.25 2374.62 30.85 2010-09-24 18:07:11.000 267 33306.42 280.30 2374.54 30.85 2010-09-24 18:07:12.000 267 33306.46 280.26 2374.67 30.85 2010-09-24 18:07:13.000 267 33306.38 280.28 2374.56 30.85 2010-09-24 18:07:14.000 267 33306.39 280.29 2374.51 30.85 2010-09-24 18:07:15.000 267 33306.43 280.29 2374.62 30.85 2010-09-24 18:07:16.000 267 33306.40 280.31 2374.64 30.85 2010-09-24 18:07:17.000 267 33306.37 280.29 2374.58 30.85 2010-09-24 18:07:18.000 267 33306.39 280.29 2374.65 30.85 2010-09-24 18:07:19.000 267 33306.39 280.33 2374.63 30.85 2010-09-24 18:07:20.000 267 33306.36 280.30 2374.61 30.85 2010-09-24 18:07:21.000 267 33306.34 280.33 2374.64 30.85 2010-09-24 18:07:22.000 267 33306.31 280.29 2374.68 30.85 2010-09-24 18:07:23.000 267 33306.26 280.33 2374.64 30.85 2010-09-24 18:07:24.000 267 33306.30 280.31 2374.68 30.85 2010-09-24 18:07:25.000 267 33306.21 280.32 2374.78 30.85 2010-09-24 18:07:26.000 267 33306.24 280.31 2374.71 30.85 2010-09-24 18:07:27.000 267 33306.32 280.35 2374.76 30.85 2010-09-24 18:07:28.000 267 33306.28 280.35 2374.80 30.85 2010-09-24 18:07:29.000 267 33306.29 280.33 2374.65 30.85 2010-09-24 18:07:30.000 267 33306.17 280.38 2374.67 30.85 2010-09-24 18:07:31.000 267 33306.07 280.36 2374.74 30.85 2010-09-24 18:07:32.000 267 33306.07 280.36 2374.75 30.85 2010-09-24 18:07:33.000 267 33306.07 280.35 2374.84 30.85 2010-09-24 18:07:34.000 267 33306.17 280.31 2374.79 30.85 2010-09-24 18:07:35.000 267 33306.08 280.38 2374.74 30.85 2010-09-24 18:07:36.000 267 33306.15 280.39 2374.76 30.85 2010-09-24 18:07:37.000 267 33306.01 280.40 2374.77 30.85 2010-09-24 18:07:38.000 267 33306.03 280.38 2374.77 30.85 2010-09-24 18:07:39.000 267 33306.02 280.39 2374.80 30.85 2010-09-24 18:07:40.000 267 33306.01 280.35 2374.83 30.85 2010-09-24 18:07:41.000 267 33306.04 280.35 2374.74 30.85 2010-09-24 18:07:42.000 267 33306.05 280.38 2374.82 30.85 2010-09-24 18:07:43.000 267 33305.95 280.38 2374.81 30.85 2010-09-24 18:07:44.000 267 33306.02 280.38 2374.86 30.85 2010-09-24 18:07:45.000 267 33306.02 280.34 2374.80 30.85 2010-09-24 18:07:46.000 267 33305.92 280.38 2374.87 30.85 2010-09-24 18:07:47.000 267 33306.02 280.31 2374.80 30.85 2010-09-24 18:07:48.000 267 33306.02 280.37 2374.82 30.85 2010-09-24 18:07:49.000 267 33305.94 280.33 2374.88 30.85 2010-09-24 18:07:50.000 267 33305.99 280.33 2374.80 30.85 2010-09-24 18:07:51.000 267 33305.96 280.31 2374.78 30.85 2010-09-24 18:07:52.000 267 33305.98 280.32 2374.81 30.85 2010-09-24 18:07:53.000 267 33305.97 280.32 2374.79 30.86 2010-09-24 18:07:54.000 267 33305.97 280.34 2374.82 30.85 2010-09-24 18:07:55.000 267 33305.90 280.37 2374.77 30.85 2010-09-24 18:07:56.000 267 33306.04 280.33 2374.84 30.86 2010-09-24 18:07:57.000 267 33305.99 280.34 2374.86 30.86 2010-09-24 18:07:58.000 267 33305.98 280.36 2374.81 30.86 2010-09-24 18:07:59.000 267 33305.88 280.36 2374.80 30.86 2010-09-24 18:08:00.000 267 33305.89 280.35 2374.88 30.86 2010-09-24 18:08:01.000 267 33305.89 280.43 2374.81 30.85 2010-09-24 18:08:02.000 267 33305.92 280.42 2374.84 30.85 2010-09-24 18:08:03.000 267 33305.84 280.36 2374.80 30.85 2010-09-24 18:08:04.000 267 33305.81 280.41 2374.79 30.85 2010-09-24 18:08:05.000 267 33305.74 280.45 2374.80 30.86 2010-09-24 18:08:06.000 267 33305.78 280.43 2374.84 30.85 2010-09-24 18:08:07.000 267 33305.65 280.40 2374.82 30.85 2010-09-24 18:08:08.000 267 33305.62 280.49 2374.86 30.85 2010-09-24 18:08:09.000 267 33305.62 280.44 2374.86 30.85 2010-09-24 18:08:10.000 267 33305.64 280.48 2374.93 30.86 2010-09-24 18:08:11.000 267 33305.57 280.48 2374.96 30.86 2010-09-24 18:08:12.000 267 33305.48 280.47 2374.86 30.85 2010-09-24 18:08:13.000 267 33305.50 280.53 2374.95 30.85 2010-09-24 18:08:14.000 267 33305.46 280.52 2374.88 30.86 2010-09-24 18:08:15.000 267 33305.45 280.56 2374.89 30.86 2010-09-24 18:08:16.000 267 33305.40 280.50 2374.95 30.86 2010-09-24 18:08:17.000 267 33305.39 280.54 2374.87 30.86 2010-09-24 18:08:18.000 267 33305.32 280.53 2374.93 30.86 2010-09-24 18:08:19.000 267 33305.18 280.56 2374.99 30.86 2010-09-24 18:08:20.000 267 33305.19 280.52 2374.97 30.86 2010-09-24 18:08:21.000 267 33305.23 280.52 2374.96 30.86 2010-09-24 18:08:22.000 267 33305.20 280.56 2374.92 30.86 2010-09-24 18:08:23.000 267 33305.18 280.52 2374.95 30.86 2010-09-24 18:08:24.000 267 33305.25 280.58 2374.97 30.85 2010-09-24 18:08:25.000 267 33305.17 280.53 2374.95 30.86 2010-09-24 18:08:26.000 267 33305.13 280.58 2374.96 30.86 2010-09-24 18:08:27.000 267 33305.02 280.54 2374.98 30.86 2010-09-24 18:08:28.000 267 33305.05 280.53 2374.99 30.86 2010-09-24 18:08:29.000 267 33305.02 280.54 2375.02 30.85 2010-09-24 18:08:30.000 267 33305.00 280.59 2375.01 30.86 2010-09-24 18:08:31.000 267 33304.98 280.56 2375.01 30.86 2010-09-24 18:08:32.000 267 33304.96 280.57 2375.06 30.86 2010-09-24 18:08:33.000 267 33305.00 280.58 2375.09 30.86 2010-09-24 18:08:34.000 267 33304.89 280.57 2375.05 30.86 2010-09-24 18:08:35.000 267 33304.81 280.63 2375.07 30.86 2010-09-24 18:08:36.000 267 33304.83 280.61 2375.10 30.86 2010-09-24 18:08:37.000 267 33304.74 280.57 2375.04 30.86 2010-09-24 18:08:38.000 267 33304.83 280.58 2375.12 30.86 2010-09-24 18:08:39.000 267 33304.78 280.60 2375.11 30.86 2010-09-24 18:08:40.000 267 33304.64 280.62 2375.10 30.86 2010-09-24 18:08:41.000 267 33304.67 280.62 2375.04 30.86 2010-09-24 18:08:42.000 267 33304.52 280.63 2375.13 30.86 2010-09-24 18:08:43.000 267 33304.57 280.63 2375.11 30.86 2010-09-24 18:08:44.000 267 33304.47 280.64 2375.09 30.86 2010-09-24 18:08:45.000 267 33304.40 280.64 2375.06 30.86 2010-09-24 18:08:46.000 267 33304.38 280.60 2375.15 30.86 2010-09-24 18:08:47.000 267 33304.26 280.63 2375.16 30.86 2010-09-24 18:08:48.000 267 33304.32 280.69 2375.20 30.86 2010-09-24 18:08:49.000 267 33304.21 280.64 2375.18 30.86 2010-09-24 18:08:50.000 267 33304.15 280.68 2375.22 30.86 2010-09-24 18:08:51.000 267 33304.13 280.67 2375.18 30.86 2010-09-24 18:08:52.000 267 33304.03 280.71 2375.23 30.86 2010-09-24 18:08:53.000 267 33303.97 280.76 2375.22 30.86 2010-09-24 18:08:54.000 267 33303.97 280.75 2375.17 30.86 2010-09-24 18:08:55.000 267 33303.94 280.79 2375.21 30.86 2010-09-24 18:08:56.000 267 33303.89 280.75 2375.18 30.86 2010-09-24 18:08:57.000 267 33303.76 280.72 2375.28 30.86 2010-09-24 18:08:58.000 267 33303.78 280.76 2375.39 30.86 2010-09-24 18:08:59.000 267 33303.72 280.82 2375.28 30.86 2010-09-24 18:09:00.000 267 33303.70 280.81 2375.31 30.86 2010-09-24 18:09:01.000 267 33303.63 280.81 2375.32 30.86 2010-09-24 18:09:02.000 267 33303.57 280.83 2375.31 30.86 2010-09-24 18:09:03.000 267 33303.59 280.81 2375.32 30.86 2010-09-24 18:09:04.000 267 33303.54 280.83 2375.34 30.86 2010-09-24 18:09:05.000 267 33303.44 280.83 2375.40 30.86 2010-09-24 18:09:06.000 267 33303.52 280.84 2375.39 30.86 2010-09-24 18:09:07.000 267 33303.44 280.85 2375.36 30.86 2010-09-24 18:09:08.000 267 33303.41 280.86 2375.38 30.86 2010-09-24 18:09:09.000 267 33303.42 280.86 2375.35 30.86 2010-09-24 18:09:10.000 267 33303.46 280.87 2375.42 30.86 2010-09-24 18:09:11.000 267 33303.38 280.87 2375.40 30.86 2010-09-24 18:09:12.000 267 33303.50 280.86 2375.51 30.86 2010-09-24 18:09:13.000 267 33303.34 280.84 2375.42 30.86 2010-09-24 18:09:14.000 267 33303.37 280.83 2375.43 30.86 2010-09-24 18:09:15.000 267 33303.31 280.87 2375.41 30.86 2010-09-24 18:09:16.000 267 33303.35 280.84 2375.47 30.86 2010-09-24 18:09:17.000 267 33303.31 280.83 2375.47 30.86 2010-09-24 18:09:18.000 267 33303.28 280.86 2375.44 30.86 2010-09-24 18:09:19.000 267 33303.39 280.89 2375.45 30.86 2010-09-24 18:09:20.000 267 33303.26 280.83 2375.52 30.86 2010-09-24 18:09:21.000 267 33303.34 280.82 2375.49 30.86 2010-09-24 18:09:22.000 267 33303.32 280.89 2375.45 30.86 2010-09-24 18:09:23.000 267 33303.35 280.88 2375.49 30.86 2010-09-24 18:09:24.000 267 33303.20 280.87 2375.46 30.86 2010-09-24 18:09:25.000 267 33303.35 280.87 2375.48 30.86 2010-09-24 18:09:26.000 267 33303.17 280.90 2375.37 30.86 2010-09-24 18:09:27.000 267 33303.25 280.92 2375.39 30.86 2010-09-24 18:09:28.000 267 33303.25 280.87 2375.38 30.86 2010-09-24 18:09:29.000 267 33303.20 280.91 2375.42 30.86 2010-09-24 18:09:30.000 267 33303.14 280.88 2375.45 30.86 2010-09-24 18:09:31.000 267 33303.11 280.82 2375.39 30.86 2010-09-24 18:09:32.000 267 33303.20 280.87 2375.37 30.86 2010-09-24 18:09:33.000 267 33303.05 280.88 2375.41 30.86 2010-09-24 18:09:34.000 267 33303.03 280.92 2375.38 30.86 2010-09-24 18:09:35.000 267 33303.00 280.91 2375.37 30.86 2010-09-24 18:09:36.000 267 33303.09 280.93 2375.41 30.86 2010-09-24 18:09:37.000 267 33302.95 280.92 2375.38 30.86 2010-09-24 18:09:38.000 267 33302.91 280.92 2375.53 30.86 2010-09-24 18:09:39.000 267 33302.82 280.94 2375.48 30.86 2010-09-24 18:09:40.000 267 33302.83 280.95 2375.49 30.86 2010-09-24 18:09:41.000 267 33302.79 280.92 2375.43 30.86 2010-09-24 18:09:42.000 267 33302.83 280.97 2375.39 30.86 2010-09-24 18:09:43.000 267 33302.71 280.95 2375.46 30.86 2010-09-24 18:09:44.000 267 33302.70 281.00 2375.51 30.86 2010-09-24 18:09:45.000 267 33302.67 280.96 2375.46 30.86 2010-09-24 18:09:46.000 267 33302.70 280.95 2375.47 30.86 2010-09-24 18:09:47.000 267 33302.57 281.01 2375.40 30.86 2010-09-24 18:09:48.000 267 33302.50 281.01 2375.45 30.86 2010-09-24 18:09:49.000 267 33302.54 281.03 2375.54 30.86 2010-09-24 18:09:50.000 267 33302.41 281.09 2375.50 30.86 2010-09-24 18:09:51.000 267 33302.32 281.07 2375.43 30.86 2010-09-24 18:09:52.000 267 33302.30 281.12 2375.56 30.86 2010-09-24 18:09:53.000 267 33302.32 281.08 2375.48 30.86 2010-09-24 18:09:54.000 267 33302.38 281.13 2375.53 30.86 2010-09-24 18:09:55.000 267 33302.14 281.18 2375.54 30.86 2010-09-24 18:09:56.000 267 33302.14 281.14 2375.51 30.86 2010-09-24 18:09:57.000 267 33302.17 281.12 2375.56 30.86 2010-09-24 18:09:58.000 267 33302.13 281.13 2375.55 30.86 2010-09-24 18:09:59.000 267 33301.99 281.18 2375.55 30.86 2010-09-24 18:10:00.000 267 33302.03 281.19 2375.52 30.86 2010-09-24 18:10:01.000 267 33301.90 281.20 2375.52 30.86 2010-09-24 18:10:02.000 267 33302.00 281.20 2375.55 30.86 2010-09-24 18:10:03.000 267 33301.94 281.21 2375.55 30.86 2010-09-24 18:10:04.000 267 33301.92 281.26 2375.64 30.86 2010-09-24 18:10:05.000 267 33301.84 281.24 2375.53 30.86 2010-09-24 18:10:06.000 267 33301.85 281.28 2375.64 30.86 2010-09-24 18:10:07.000 267 33301.89 281.29 2375.61 30.86 2010-09-24 18:10:08.000 267 33301.71 281.34 2375.63 30.86 2010-09-24 18:10:09.000 267 33301.77 281.27 2375.51 30.86 2010-09-24 18:10:10.000 267 33301.84 281.33 2375.59 30.86 2010-09-24 18:10:11.000 267 33301.76 281.38 2375.56 30.86 2010-09-24 18:10:12.000 267 33301.78 281.36 2375.66 30.86 2010-09-24 18:10:13.000 267 33301.63 281.38 2375.63 30.86 2010-09-24 18:10:14.000 267 33301.76 281.38 2375.61 30.86 2010-09-24 18:10:15.000 267 33301.61 281.39 2375.63 30.86 2010-09-24 18:10:16.000 267 33301.77 281.38 2375.58 30.86 2010-09-24 18:10:17.000 267 33301.73 281.38 2375.73 30.86 2010-09-24 18:10:18.000 267 33301.61 281.38 2375.60 30.86 2010-09-24 18:10:19.000 267 33301.70 281.40 2375.71 30.86 2010-09-24 18:10:20.000 267 33301.58 281.43 2375.72 30.86 2010-09-24 18:10:21.000 267 33301.58 281.43 2375.72 30.86 2010-09-24 18:10:22.000 267 33301.58 281.47 2375.67 30.86 2010-09-24 18:10:23.000 267 33301.64 281.45 2375.61 30.86 2010-09-24 18:10:24.000 267 33301.68 281.45 2375.73 30.86 2010-09-24 18:10:25.000 267 33301.78 281.43 2375.67 30.86 2010-09-24 18:10:26.000 267 33301.70 281.38 2375.73 30.86 2010-09-24 18:10:27.000 267 33301.76 281.43 2375.70 30.86 2010-09-24 18:10:28.000 267 33301.74 281.43 2375.68 30.86 2010-09-24 18:10:29.000 267 33301.74 281.43 2375.64 30.86 2010-09-24 18:10:30.000 267 33301.74 281.43 2375.65 30.86 2010-09-24 18:10:31.000 267 33301.76 281.43 2375.66 30.86 2010-09-24 18:10:32.000 267 33301.76 281.43 2375.69 30.86 2010-09-24 18:10:33.000 267 33301.73 281.43 2375.65 30.86 2010-09-24 18:10:34.000 267 33301.88 281.45 2375.61 30.86 2010-09-24 18:10:35.000 267 33301.81 281.44 2375.57 30.86 2010-09-24 18:10:36.000 267 33301.83 281.45 2375.54 30.86 2010-09-24 18:10:37.000 267 33301.86 281.49 2375.55 30.86 2010-09-24 18:10:38.000 267 33302.01 281.47 2375.56 30.86 2010-09-24 18:10:39.000 267 33301.99 281.43 2375.48 30.86 2010-09-24 18:10:40.000 267 33302.00 281.47 2375.48 30.86 2010-09-24 18:10:41.000 267 33302.11 281.47 2375.51 30.86 2010-09-24 18:10:42.000 267 33302.14 281.45 2375.47 30.86 2010-09-24 18:10:43.000 267 33302.06 281.49 2375.49 30.86 2010-09-24 18:10:44.000 267 33302.10 281.46 2375.57 30.86 2010-09-24 18:10:45.000 267 33302.18 281.48 2375.54 30.86 2010-09-24 18:10:46.000 267 33302.12 281.46 2375.45 30.86 2010-09-24 18:10:47.000 267 33302.30 281.40 2375.49 30.86 2010-09-24 18:10:48.000 267 33302.34 281.39 2375.41 30.86 2010-09-24 18:10:49.000 267 33302.30 281.43 2375.38 30.86 2010-09-24 18:10:50.000 267 33302.29 281.40 2375.44 30.86 2010-09-24 18:10:51.000 267 33302.30 281.38 2375.44 30.86 2010-09-24 18:10:52.000 267 33302.27 281.48 2375.39 30.86 2010-09-24 18:10:53.000 267 33302.36 281.41 2375.32 30.86 2010-09-24 18:10:54.000 267 33302.35 281.43 2375.28 30.86 2010-09-24 18:10:55.000 267 33302.41 281.44 2375.38 30.86 2010-09-24 18:10:56.000 267 33302.53 281.43 2375.30 30.86 2010-09-24 18:10:57.000 267 33302.50 281.43 2375.37 30.86 2010-09-24 18:10:58.000 267 33302.44 281.41 2375.28 30.86 2010-09-24 18:10:59.000 267 33302.54 281.39 2375.22 30.86 2010-09-24 18:11:00.000 267 33302.53 281.39 2375.22 30.86 2010-09-24 18:11:01.000 267 33302.50 281.38 2375.18 30.86 2010-09-24 18:11:02.000 267 33302.61 281.39 2375.18 30.86 2010-09-24 18:11:03.000 267 33302.63 281.38 2375.13 30.86 2010-09-24 18:11:04.000 267 33302.60 281.39 2375.13 30.86 2010-09-24 18:11:05.000 267 33302.62 281.39 2375.21 30.86 2010-09-24 18:11:06.000 267 33302.63 281.43 2375.21 30.86 2010-09-24 18:11:07.000 267 33302.60 281.41 2375.20 30.86 2010-09-24 18:11:08.000 267 33302.69 281.42 2375.09 30.86 2010-09-24 18:11:09.000 267 33302.69 281.43 2375.10 30.86 2010-09-24 18:11:10.000 267 33302.66 281.38 2375.13 30.86 2010-09-24 18:11:11.000 267 33302.72 281.39 2375.18 30.86 2010-09-24 18:11:12.000 267 33302.73 281.41 2375.13 30.86 2010-09-24 18:11:13.000 267 33302.69 281.38 2375.04 30.86 2010-09-24 18:11:14.000 267 33302.70 281.42 2375.09 30.86 2010-09-24 18:11:15.000 267 33302.71 281.42 2375.10 30.86 2010-09-24 18:11:16.000 267 33302.70 281.41 2375.08 30.86 2010-09-24 18:11:17.000 267 33302.69 281.43 2375.12 30.86 2010-09-24 18:11:18.000 267 33302.75 281.39 2375.11 30.86 2010-09-24 18:11:19.000 267 33302.73 281.41 2375.08 30.86 2010-09-24 18:11:20.000 267 33302.75 281.45 2375.07 30.86 2010-09-24 18:11:21.000 267 33302.72 281.48 2375.01 30.86 2010-09-24 18:11:22.000 267 33302.86 281.47 2375.11 30.86 2010-09-24 18:11:23.000 267 33302.83 281.43 2375.01 30.86 2010-09-24 18:11:24.000 267 33302.81 281.43 2375.04 30.86 2010-09-24 18:11:25.000 267 33302.72 281.45 2375.10 30.86 2010-09-24 18:11:26.000 267 33302.83 281.44 2375.04 30.86 2010-09-24 18:11:27.000 267 33302.82 281.42 2375.05 30.86 2010-09-24 18:11:28.000 267 33302.85 281.49 2375.01 30.86 2010-09-24 18:11:29.000 267 33302.85 281.47 2375.02 30.86 2010-09-24 18:11:30.000 267 33302.76 281.46 2374.99 30.86 2010-09-24 18:11:31.000 267 33302.75 281.50 2374.99 30.86 2010-09-24 18:11:32.000 267 33302.82 281.46 2375.04 30.86 2010-09-24 18:11:33.000 267 33302.70 281.46 2375.01 30.86 2010-09-24 18:11:34.000 267 33302.82 281.46 2374.98 30.86 2010-09-24 18:11:35.000 267 33302.78 281.47 2374.99 30.86 2010-09-24 18:11:36.000 267 33302.75 281.46 2374.97 30.86 2010-09-24 18:11:37.000 267 33302.78 281.46 2374.95 30.86 2010-09-24 18:11:38.000 267 33302.79 281.50 2375.07 30.86 2010-09-24 18:11:39.000 267 33302.81 281.49 2375.01 30.86 2010-09-24 18:11:40.000 267 33302.78 281.49 2374.94 30.86 2010-09-24 18:11:41.000 267 33302.73 281.50 2374.94 30.86 2010-09-24 18:11:42.000 267 33302.76 281.50 2374.93 30.86 2010-09-24 18:11:43.000 267 33302.79 281.49 2374.96 30.86 2010-09-24 18:11:44.000 267 33302.78 281.54 2374.98 30.86 2010-09-24 18:11:45.000 267 33302.69 281.51 2375.03 30.86 2010-09-24 18:11:46.000 267 33302.75 281.45 2374.96 30.86 2010-09-24 18:11:47.000 267 33302.80 281.48 2375.07 30.86 2010-09-24 18:11:48.000 267 33302.70 281.48 2375.01 30.86 2010-09-24 18:11:49.000 267 33302.66 281.50 2375.04 30.86 2010-09-24 18:11:50.000 267 33302.72 281.50 2375.02 30.86 2010-09-24 18:11:51.000 267 33302.68 281.51 2375.02 30.86 2010-09-24 18:11:52.000 267 33302.72 281.52 2374.96 30.86 2010-09-24 18:11:53.000 267 33302.75 281.51 2374.92 30.86 2010-09-24 18:11:54.000 267 33302.69 281.50 2374.95 30.86 2010-09-24 18:11:55.000 267 33302.64 281.55 2374.98 30.86 2010-09-24 18:11:56.000 267 33302.69 281.52 2374.93 30.86 2010-09-24 18:11:57.000 267 33302.60 281.51 2374.94 30.86 2010-09-24 18:11:58.000 267 33302.65 281.54 2374.98 30.86 2010-09-24 18:11:59.000 267 33302.66 281.53 2374.99 30.86 2010-09-24 18:12:00.000 267 33302.54 281.50 2375.05 30.86 2010-09-24 18:12:01.000 267 33302.63 281.55 2375.04 30.86 2010-09-24 18:12:02.000 267 33302.51 281.56 2375.04 30.86 2010-09-24 18:12:03.000 267 33302.48 281.52 2374.99 30.86 2010-09-24 18:12:04.000 267 33302.53 281.57 2375.02 30.86 2010-09-24 18:12:05.000 267 33302.51 281.58 2375.05 30.86 2010-09-24 18:12:06.000 267 33302.64 281.54 2375.02 30.86 2010-09-24 18:12:07.000 267 33302.53 281.57 2374.93 30.86 2010-09-24 18:12:08.000 267 33302.50 281.55 2375.01 30.86 2010-09-24 18:12:09.000 267 33302.56 281.53 2374.99 30.86 2010-09-24 18:12:10.000 267 33302.59 281.60 2375.02 30.86 2010-09-24 18:12:11.000 267 33302.55 281.61 2374.98 30.86 2010-09-24 18:12:12.000 267 33302.50 281.57 2374.94 30.86 2010-09-24 18:12:13.000 267 33302.51 281.62 2374.97 30.86 2010-09-24 18:12:14.000 267 33302.56 281.59 2375.00 30.86 2010-09-24 18:12:15.000 267 33302.53 281.63 2375.02 30.86 2010-09-24 18:12:16.000 267 33302.41 281.62 2374.97 30.86 2010-09-24 18:12:17.000 267 33302.48 281.65 2374.86 30.86 2010-09-24 18:12:18.000 267 33302.51 281.62 2374.97 30.86 2010-09-24 18:12:19.000 267 33302.60 281.62 2375.00 30.86 2010-09-24 18:12:20.000 267 33302.60 281.57 2374.99 30.86 2010-09-24 18:12:21.000 267 33302.51 281.57 2375.01 30.86 2010-09-24 18:12:22.000 267 33302.58 281.57 2374.95 30.86 2010-09-24 18:12:23.000 267 33302.62 281.58 2374.98 30.86 2010-09-24 18:12:24.000 267 33302.46 281.58 2375.01 30.86 2010-09-24 18:12:25.000 267 33302.63 281.60 2375.02 30.86 2010-09-24 18:12:26.000 267 33302.63 281.56 2374.96 30.86 2010-09-24 18:12:27.000 267 33302.65 281.56 2375.01 30.86 2010-09-24 18:12:28.000 267 33302.68 281.56 2374.99 30.86 2010-09-24 18:12:29.000 267 33302.58 281.55 2375.01 30.86 2010-09-24 18:12:30.000 267 33302.58 281.61 2375.04 30.86 2010-09-24 18:12:31.000 267 33302.71 281.59 2374.86 30.86 2010-09-24 18:12:32.000 267 33302.82 281.56 2374.93 30.86 2010-09-24 18:12:33.000 267 33302.71 281.56 2374.97 30.86 2010-09-24 18:12:34.000 267 33302.75 281.56 2375.01 30.86 2010-09-24 18:12:35.000 267 33302.82 281.54 2374.88 30.86 2010-09-24 18:12:36.000 267 33302.71 281.54 2374.87 30.86 2010-09-24 18:12:37.000 267 33302.70 281.60 2374.84 30.86 2010-09-24 18:12:38.000 267 33302.83 281.59 2374.88 30.86 2010-09-24 18:12:39.000 267 33302.85 281.58 2374.88 30.86 2010-09-24 18:12:40.000 267 33302.82 281.58 2374.88 30.86 2010-09-24 18:12:41.000 267 33302.78 281.58 2374.95 30.86 2010-09-24 18:12:42.000 267 33302.81 281.61 2374.86 30.86 2010-09-24 18:12:43.000 267 33302.78 281.55 2374.87 30.86 2010-09-24 18:12:44.000 267 33302.77 281.57 2374.93 30.86 2010-09-24 18:12:45.000 267 33302.81 281.53 2374.92 30.86 2010-09-24 18:12:46.000 267 33302.81 281.57 2374.86 30.86 2010-09-24 18:12:47.000 267 33302.91 281.55 2374.83 30.86 2010-09-24 18:12:48.000 267 33302.76 281.54 2374.86 30.86 2010-09-24 18:12:49.000 267 33302.95 281.57 2374.88 30.86 2010-09-24 18:12:50.000 267 33302.81 281.58 2374.86 30.86 2010-09-24 18:12:51.000 267 33302.85 281.59 2374.89 30.86 2010-09-24 18:12:52.000 267 33302.81 281.58 2374.84 30.86 2010-09-24 18:12:53.000 267 33302.83 281.61 2374.88 30.86 2010-09-24 18:12:54.000 267 33302.77 281.66 2374.83 30.86 2010-09-24 18:12:55.000 267 33302.79 281.61 2374.80 30.86 2010-09-24 18:12:56.000 267 33302.95 281.56 2374.81 30.86 2010-09-24 18:12:57.000 267 33302.87 281.57 2374.83 30.86 2010-09-24 18:12:58.000 267 33302.95 281.59 2374.85 30.86 2010-09-24 18:12:59.000 267 33302.89 281.60 2374.82 30.86 2010-09-24 18:13:00.000 267 33302.82 281.64 2374.78 30.86 2010-09-24 18:13:01.000 267 33302.94 281.58 2374.82 30.86 2010-09-24 18:13:02.000 267 33302.91 281.58 2374.79 30.86 2010-09-24 18:13:03.000 267 33302.85 281.58 2374.84 30.86 2010-09-24 18:13:04.000 267 33302.95 281.60 2374.85 30.86 2010-09-24 18:13:05.000 267 33302.89 281.60 2374.79 30.86 2010-09-24 18:13:06.000 267 33302.91 281.54 2374.82 30.86 2010-09-24 18:13:07.000 267 33302.94 281.53 2374.83 30.86 2010-09-24 18:13:08.000 267 33303.04 281.52 2374.84 30.86 2010-09-24 18:13:09.000 267 33302.95 281.53 2374.83 30.86 2010-09-24 18:13:10.000 267 33302.92 281.57 2374.79 30.86 2010-09-24 18:13:11.000 267 33303.01 281.56 2374.78 30.86 2010-09-24 18:13:12.000 267 33302.89 281.56 2374.81 30.86 2010-09-24 18:13:13.000 267 33303.06 281.58 2374.80 30.86 2010-09-24 18:13:14.000 267 33302.91 281.56 2374.88 30.86 2010-09-24 18:13:15.000 267 33303.04 281.54 2374.84 30.86 2010-09-24 18:13:16.000 267 33303.02 281.56 2374.84 30.86 2010-09-24 18:13:17.000 267 33303.03 281.55 2374.79 30.86 2010-09-24 18:13:18.000 267 33303.01 281.54 2374.76 30.86 2010-09-24 18:13:19.000 267 33303.03 281.54 2374.80 30.86 2010-09-24 18:13:20.000 267 33303.07 281.54 2374.72 30.86 2010-09-24 18:13:21.000 267 33303.01 281.55 2374.67 30.86 2010-09-24 18:13:22.000 267 33303.15 281.55 2374.74 30.86 2010-09-24 18:13:23.000 267 33303.06 281.56 2374.82 30.86 2010-09-24 18:13:24.000 267 33303.03 281.54 2374.81 30.86 2010-09-24 18:13:25.000 267 33303.16 281.51 2374.73 30.86 2010-09-24 18:13:26.000 267 33303.14 281.53 2374.76 30.86 2010-09-24 18:13:27.000 267 33303.08 281.54 2374.73 30.86 2010-09-24 18:13:28.000 267 33303.16 281.56 2374.77 30.86 2010-09-24 18:13:29.000 267 33303.21 281.56 2374.75 30.86 2010-09-24 18:13:30.000 267 33303.13 281.56 2374.77 30.86 2010-09-24 18:13:31.000 267 33303.15 281.55 2374.67 30.86 2010-09-24 18:13:32.000 267 33303.14 281.51 2374.66 30.86 2010-09-24 18:13:33.000 267 33303.06 281.53 2374.69 30.86 2010-09-24 18:13:34.000 267 33303.05 281.62 2374.70 30.86 2010-09-24 18:13:35.000 267 33303.20 281.60 2374.79 30.86 2010-09-24 18:13:36.000 267 33303.10 281.55 2374.73 30.86 2010-09-24 18:13:37.000 267 33303.18 281.59 2374.74 30.86 2010-09-24 18:13:38.000 267 33303.16 281.54 2374.73 30.86 2010-09-24 18:13:39.000 267 33303.21 281.56 2374.67 30.86 2010-09-24 18:13:40.000 267 33303.26 281.58 2374.74 30.86 2010-09-24 18:13:41.000 267 33303.21 281.61 2374.67 30.86 2010-09-24 18:13:42.000 267 33303.18 281.58 2374.68 30.86 2010-09-24 18:13:43.000 267 33303.26 281.64 2374.76 30.86 2010-09-24 18:13:44.000 267 33303.30 281.57 2374.71 30.86 2010-09-24 18:13:45.000 267 33303.31 281.56 2374.70 30.86 2010-09-24 18:13:46.000 267 33303.30 281.63 2374.74 30.86 2010-09-24 18:13:47.000 267 33303.32 281.58 2374.68 30.86 2010-09-24 18:13:48.000 267 33303.29 281.56 2374.70 30.86 2010-09-24 18:13:49.000 267 33303.30 281.64 2374.67 30.86 2010-09-24 18:13:50.000 267 33303.18 281.58 2374.70 30.86 2010-09-24 18:13:51.000 267 33303.25 281.58 2374.67 30.86 2010-09-24 18:13:52.000 267 33303.31 281.61 2374.65 30.86 2010-09-24 18:13:53.000 267 33303.26 281.59 2374.70 30.86 2010-09-24 18:13:54.000 267 33303.26 281.61 2374.75 30.86 2010-09-24 18:13:55.000 267 33303.23 281.63 2374.61 30.86 2010-09-24 18:13:56.000 267 33303.25 281.63 2374.66 30.86 2010-09-24 18:13:57.000 267 33303.26 281.63 2374.71 30.86 2010-09-24 18:13:58.000 267 33303.37 281.66 2374.70 30.86 2010-09-24 18:13:59.000 267 33303.33 281.61 2374.67 30.86 2010-09-24 18:14:00.000 267 33303.36 281.61 2374.71 30.86 2010-09-24 18:14:01.000 267 33303.28 281.65 2374.68 30.86 2010-09-24 18:14:02.000 267 33303.26 281.60 2374.74 30.86 2010-09-24 18:14:03.000 267 33303.36 281.61 2374.70 30.86 2010-09-24 18:14:04.000 267 33303.35 281.62 2374.76 30.86 2010-09-24 18:14:05.000 267 33303.37 281.63 2374.71 30.86 2010-09-24 18:14:06.000 267 33303.44 281.63 2374.67 30.86 2010-09-24 18:14:07.000 267 33303.37 281.58 2374.70 30.86 2010-09-24 18:14:08.000 267 33303.54 281.62 2374.68 30.86 2010-09-24 18:14:09.000 267 33303.44 281.61 2374.73 30.86 2010-09-24 18:14:10.000 267 33303.49 281.59 2374.61 30.86 2010-09-24 18:14:11.000 267 33303.49 281.59 2374.67 30.86 2010-09-24 18:14:12.000 267 33303.55 281.58 2374.73 30.86 2010-09-24 18:14:13.000 267 33303.49 281.58 2374.65 30.86 2010-09-24 18:14:14.000 267 33303.53 281.56 2374.65 30.86 2010-09-24 18:14:15.000 267 33303.54 281.56 2374.62 30.86 2010-09-24 18:14:16.000 267 33303.62 281.57 2374.69 30.86 2010-09-24 18:14:17.000 267 33303.56 281.60 2374.66 30.86 2010-09-24 18:14:18.000 267 33303.63 281.59 2374.65 30.86 2010-09-24 18:14:19.000 267 33303.56 281.53 2374.68 30.86 2010-09-24 18:14:20.000 267 33303.68 281.58 2374.60 30.86 2010-09-24 18:14:21.000 267 33303.64 281.57 2374.59 30.86 2010-09-24 18:14:22.000 267 33303.60 281.56 2374.62 30.86 2010-09-24 18:14:23.000 267 33303.72 281.51 2374.60 30.86 2010-09-24 18:14:24.000 267 33303.75 281.54 2374.64 30.86 2010-09-24 18:14:25.000 267 33303.62 281.48 2374.65 30.86 2010-09-24 18:14:26.000 267 33303.74 281.48 2374.63 30.86 2010-09-24 18:14:27.000 267 33303.78 281.47 2374.65 30.86 2010-09-24 18:14:28.000 267 33303.81 281.46 2374.58 30.86 2010-09-24 18:14:29.000 267 33303.71 281.46 2374.61 30.86 2010-09-24 18:14:30.000 267 33303.72 281.48 2374.62 30.86 2010-09-24 18:14:31.000 267 33303.79 281.45 2374.54 30.86 2010-09-24 18:14:32.000 267 33303.91 281.48 2374.55 30.86 2010-09-24 18:14:33.000 267 33303.79 281.48 2374.63 30.86 2010-09-24 18:14:34.000 267 33303.88 281.41 2374.57 30.86 2010-09-24 18:14:35.000 267 33303.85 281.48 2374.57 30.86 2010-09-24 18:14:36.000 267 33303.79 281.45 2374.62 30.86 2010-09-24 18:14:37.000 267 33303.96 281.43 2374.51 30.86 2010-09-24 18:14:38.000 267 33303.85 281.44 2374.62 30.86 2010-09-24 18:14:39.000 267 33303.97 281.38 2374.59 30.86 2010-09-24 18:14:40.000 267 33303.99 281.40 2374.54 30.86 2010-09-24 18:14:41.000 267 33303.98 281.39 2374.57 30.86 2010-09-24 18:14:42.000 267 33303.94 281.41 2374.51 30.86 2010-09-24 18:14:43.000 267 33304.01 281.42 2374.54 30.86 2010-09-24 18:14:44.000 267 33304.01 281.37 2374.56 30.86 2010-09-24 18:14:45.000 267 33304.04 281.36 2374.49 30.86 2010-09-24 18:14:46.000 267 33303.99 281.34 2374.52 30.86 2010-09-24 18:14:47.000 267 33304.07 281.42 2374.55 30.86 2010-09-24 18:14:48.000 267 33304.06 281.38 2374.50 30.86 2010-09-24 18:14:49.000 267 33303.99 281.38 2374.57 30.86 2010-09-24 18:14:50.000 267 33304.04 281.35 2374.52 30.86 2010-09-24 18:14:51.000 267 33304.15 281.33 2374.57 30.86 2010-09-24 18:14:52.000 267 33304.03 281.34 2374.49 30.86 2010-09-24 18:14:53.000 267 33304.07 281.36 2374.54 30.86 2010-09-24 18:14:54.000 267 33304.08 281.37 2374.51 30.86 2010-09-24 18:14:55.000 267 33304.15 281.41 2374.54 30.86 2010-09-24 18:14:56.000 267 33304.03 281.39 2374.55 30.86 2010-09-24 18:14:57.000 267 33304.04 281.38 2374.40 30.86 2010-09-24 18:14:58.000 267 33304.10 281.34 2374.51 30.86 2010-09-24 18:14:59.000 267 33304.04 281.33 2374.49 30.86 2010-09-24 18:15:00.000 267 33304.15 281.33 2374.45 30.86 2010-09-24 18:15:01.000 267 33304.18 281.34 2374.45 30.86 2010-09-24 18:15:02.000 267 33304.10 281.26 2374.45 30.86 2010-09-24 18:15:03.000 267 33304.03 281.29 2374.54 30.86 2010-09-24 18:15:04.000 267 33304.01 281.35 2374.52 30.86 2010-09-24 18:15:05.000 267 33304.04 281.30 2374.54 30.86 2010-09-24 18:15:06.000 267 33303.97 281.34 2374.50 30.86 2010-09-24 18:15:07.000 267 33304.15 281.31 2374.45 30.86 2010-09-24 18:15:08.000 267 33304.07 281.33 2374.45 30.86 2010-09-24 18:15:09.000 267 33304.15 281.29 2374.46 30.86 2010-09-24 18:15:10.000 267 33304.02 281.31 2374.45 30.86 2010-09-24 18:15:11.000 267 33304.13 281.34 2374.49 30.86 2010-09-24 18:15:12.000 267 33304.13 281.30 2374.43 30.86 2010-09-24 18:15:13.000 267 33304.18 281.31 2374.48 30.86 2010-09-24 18:15:14.000 267 33304.05 281.31 2374.52 30.86 2010-09-24 18:15:15.000 267 33304.12 281.29 2374.52 30.86 2010-09-24 18:15:16.000 267 33304.10 281.25 2374.42 30.86 2010-09-24 18:15:17.000 267 33304.14 281.29 2374.50 30.86 2010-09-24 18:15:18.000 267 33304.11 281.30 2374.47 30.86 2010-09-24 18:15:19.000 267 33304.12 281.31 2374.54 30.86 2010-09-24 18:15:20.000 267 33304.15 281.28 2374.42 30.86 2010-09-24 18:15:21.000 267 33304.14 281.30 2374.46 30.86 2010-09-24 18:15:22.000 267 33304.06 281.34 2374.51 30.86 2010-09-24 18:15:23.000 267 33304.12 281.27 2374.53 30.86 2010-09-24 18:15:24.000 267 33304.15 281.35 2374.58 30.86 2010-09-24 18:15:25.000 267 33304.16 281.28 2374.43 30.86 2010-09-24 18:15:26.000 267 33304.12 281.26 2374.54 30.86 2010-09-24 18:15:27.000 267 33304.07 281.21 2374.48 30.86 2010-09-24 18:15:28.000 267 33304.12 281.26 2374.51 30.86 2010-09-24 18:15:29.000 267 33304.17 281.24 2374.46 30.86 2010-09-24 18:15:30.000 267 33304.21 281.22 2374.55 30.86 2010-09-24 18:15:31.000 267 33304.18 281.24 2374.52 30.86 2010-09-24 18:15:32.000 267 33304.19 281.25 2374.54 30.86 2010-09-24 18:15:33.000 267 33304.13 281.24 2374.49 30.86 2010-09-24 18:15:34.000 267 33304.12 281.29 2374.48 30.86 2010-09-24 18:15:35.000 267 33304.19 281.20 2374.57 30.86 2010-09-24 18:15:36.000 267 33304.22 281.22 2374.49 30.86 2010-09-24 18:15:37.000 267 33304.12 281.21 2374.48 30.86 2010-09-24 18:15:38.000 267 33304.26 281.21 2374.38 30.86 2010-09-24 18:15:39.000 267 33304.18 281.18 2374.41 30.86 2010-09-24 18:15:40.000 267 33304.21 281.16 2374.47 30.86 2010-09-24 18:15:41.000 267 33304.10 281.17 2374.54 30.86 2010-09-24 18:15:42.000 267 33304.21 281.15 2374.48 30.86 2010-09-24 18:15:43.000 267 33304.18 281.14 2374.52 30.86 2010-09-24 18:15:44.000 267 33304.15 281.21 2374.49 30.86 2010-09-24 18:15:45.000 267 33304.21 281.19 2374.55 30.86 2010-09-24 18:15:46.000 267 33304.19 281.18 2374.47 30.86 2010-09-24 18:15:47.000 267 33304.26 281.19 2374.60 30.86 2010-09-24 18:15:48.000 267 33304.13 281.19 2374.57 30.86 2010-09-24 18:15:49.000 267 33304.18 281.18 2374.54 30.86 2010-09-24 18:15:50.000 267 33304.28 281.14 2374.58 30.86 2010-09-24 18:15:51.000 267 33304.21 281.11 2374.55 30.86 2010-09-24 18:15:52.000 267 33304.26 281.16 2374.46 30.86 2010-09-24 18:15:53.000 267 33304.35 281.16 2374.46 30.86 2010-09-24 18:15:54.000 267 33304.28 281.15 2374.58 30.86 2010-09-24 18:15:55.000 267 33304.38 281.08 2374.57 30.86 2010-09-24 18:15:56.000 267 33304.25 281.12 2374.46 30.86 2010-09-24 18:15:57.000 267 33304.27 281.10 2374.52 30.86 2010-09-24 18:15:58.000 267 33304.24 281.14 2374.46 30.86 2010-09-24 18:15:59.000 267 33304.29 281.10 2374.54 30.86 2010-09-24 18:16:00.000 267 33304.34 281.11 2374.46 30.86 2010-09-24 18:16:01.000 267 33304.33 281.06 2374.51 30.86 2010-09-24 18:16:02.000 267 33304.29 281.09 2374.48 30.86 2010-09-24 18:16:03.000 267 33304.31 281.08 2374.54 30.86 2010-09-24 18:16:04.000 267 33304.36 281.09 2374.49 30.86 2010-09-24 18:16:05.000 267 33304.37 281.08 2374.52 30.86 2010-09-24 18:16:06.000 267 33304.44 281.08 2374.46 30.86 2010-09-24 18:16:07.000 267 33304.42 281.09 2374.39 30.86 2010-09-24 18:16:08.000 267 33304.26 281.04 2374.48 30.86 2010-09-24 18:16:09.000 267 33304.37 281.04 2374.44 30.86 2010-09-24 18:16:10.000 267 33304.40 281.05 2374.39 30.86 2010-09-24 18:16:11.000 267 33304.41 281.06 2374.46 30.86 2010-09-24 18:16:12.000 267 33304.45 281.00 2374.45 30.86 2010-09-24 18:16:13.000 267 33304.46 281.00 2374.40 30.86 2010-09-24 18:16:14.000 267 33304.50 281.02 2374.36 30.86 2010-09-24 18:16:15.000 267 33304.43 281.04 2374.40 30.86 2010-09-24 18:16:16.000 267 33304.44 281.04 2374.47 30.86 2010-09-24 18:16:17.000 267 33304.46 281.04 2374.42 30.86 2010-09-24 18:16:18.000 267 33304.42 281.02 2374.43 30.86 2010-09-24 18:16:19.000 267 33304.41 281.04 2374.51 30.86 2010-09-24 18:16:20.000 267 33304.52 281.01 2374.43 30.86 2010-09-24 18:16:21.000 267 33304.44 280.98 2374.37 30.86 2010-09-24 18:16:22.000 267 33304.48 280.98 2374.39 30.86 2010-09-24 18:16:23.000 267 33304.48 280.98 2374.49 30.86 2010-09-24 18:16:24.000 267 33304.56 280.97 2374.39 30.86 2010-09-24 18:16:25.000 267 33304.46 280.95 2374.42 30.86 2010-09-24 18:16:26.000 267 33304.40 280.96 2374.48 30.86 2010-09-24 18:16:27.000 267 33304.47 280.93 2374.42 30.86 2010-09-24 18:16:28.000 267 33304.42 280.99 2374.42 30.86 2010-09-24 18:16:29.000 267 33304.49 280.93 2374.43 30.86 2010-09-24 18:16:30.000 267 33304.46 280.97 2374.35 30.86 2010-09-24 18:16:31.000 267 33304.53 280.91 2374.42 30.86 2010-09-24 18:16:32.000 267 33304.45 280.97 2374.45 30.86 2010-09-24 18:16:33.000 267 33304.57 280.96 2374.51 30.86 2010-09-24 18:16:34.000 267 33304.61 280.92 2374.39 30.86 2010-09-24 18:16:35.000 267 33304.52 280.93 2374.45 30.86 2010-09-24 18:16:36.000 267 33304.54 280.94 2374.44 30.86 2010-09-24 18:16:37.000 267 33304.46 280.88 2374.42 30.86 2010-09-24 18:16:38.000 267 33304.53 280.92 2374.42 30.86 2010-09-24 18:16:39.000 267 33304.53 280.89 2374.39 30.86 2010-09-24 18:16:40.000 267 33304.58 280.89 2374.43 30.86 2010-09-24 18:16:41.000 267 33304.62 280.87 2374.33 30.86 2010-09-24 18:16:42.000 267 33304.53 280.88 2374.44 30.86 2010-09-24 18:16:43.000 267 33304.64 280.87 2374.42 30.86 2010-09-24 18:16:44.000 267 33304.79 280.83 2374.42 30.86 2010-09-24 18:16:45.000 267 33304.66 280.85 2374.33 30.86 2010-09-24 18:16:46.000 267 33304.69 280.81 2374.44 30.86 2010-09-24 18:16:47.000 267 33304.70 280.81 2374.39 30.86 2010-09-24 18:16:48.000 267 33304.73 280.84 2374.34 30.86 2010-09-24 18:16:49.000 267 33304.80 280.79 2374.34 30.86 2010-09-24 18:16:50.000 267 33304.67 280.79 2374.38 30.86 2010-09-24 18:16:51.000 267 33304.69 280.80 2374.38 30.86 2010-09-24 18:16:52.000 267 33304.72 280.79 2374.45 30.86 2010-09-24 18:16:53.000 267 33304.72 280.75 2374.39 30.86 2010-09-24 18:16:54.000 267 33304.72 280.78 2374.39 30.86 2010-09-24 18:16:55.000 267 33304.72 280.74 2374.40 30.86 2010-09-24 18:16:56.000 267 33304.78 280.73 2374.30 30.86 2010-09-24 18:16:57.000 267 33304.70 280.74 2374.37 30.86 2010-09-24 18:16:58.000 267 33304.70 280.76 2374.40 30.86 2010-09-24 18:16:59.000 267 33304.74 280.72 2374.36 30.86 2010-09-24 18:17:00.000 267 33304.78 280.72 2374.38 30.86 2010-09-24 18:17:01.000 267 33304.76 280.69 2374.40 30.86 2010-09-24 18:17:02.000 267 33304.71 280.70 2374.39 30.86 2010-09-24 18:17:03.000 267 33304.72 280.64 2374.40 30.86 2010-09-24 18:17:04.000 267 33304.77 280.69 2374.40 30.86 2010-09-24 18:17:05.000 267 33304.77 280.69 2374.38 30.86 2010-09-24 18:17:06.000 267 33304.78 280.68 2374.39 30.86 2010-09-24 18:17:07.000 267 33304.67 280.67 2374.30 30.86 2010-09-24 18:17:08.000 267 33304.72 280.69 2374.30 30.86 2010-09-24 18:17:09.000 267 33304.68 280.69 2374.32 30.86 2010-09-24 18:17:10.000 267 33304.67 280.71 2374.33 30.86 2010-09-24 18:17:11.000 267 33304.68 280.66 2374.36 30.86 2010-09-24 18:17:12.000 267 33304.70 280.73 2374.42 30.86 2010-09-24 18:17:13.000 267 33304.65 280.72 2374.36 30.86 2010-09-24 18:17:14.000 267 33304.64 280.70 2374.42 30.86 2010-09-24 18:17:15.000 267 33304.57 280.66 2374.32 30.86 2010-09-24 18:17:16.000 267 33304.64 280.71 2374.38 30.86 2010-09-24 18:17:17.000 267 33304.63 280.68 2374.43 30.86 2010-09-24 18:17:18.000 267 33304.71 280.69 2374.36 30.86 2010-09-24 18:17:19.000 267 33304.61 280.69 2374.46 30.86 2010-09-24 18:17:20.000 267 33304.65 280.67 2374.49 30.86 2010-09-24 18:17:21.000 267 33304.50 280.68 2374.46 30.86 2010-09-24 18:17:22.000 267 33304.65 280.67 2374.39 30.86 2010-09-24 18:17:23.000 267 33304.62 280.64 2374.40 30.86 2010-09-24 18:17:24.000 267 33304.64 280.66 2374.36 30.86 2010-09-24 18:17:25.000 267 33304.56 280.69 2374.46 30.86 2010-09-24 18:17:26.000 267 33304.76 280.64 2374.41 30.86 2010-09-24 18:17:27.000 267 33304.61 280.64 2374.47 30.86 2010-09-24 18:17:28.000 267 33304.61 280.67 2374.39 30.86 2010-09-24 18:17:29.000 267 33304.57 280.62 2374.56 30.86 2010-09-24 18:17:30.000 267 33304.64 280.64 2374.42 30.86 2010-09-24 18:17:31.000 267 33304.52 280.63 2374.40 30.86 2010-09-24 18:17:32.000 267 33304.55 280.64 2374.45 30.86 2010-09-24 18:17:33.000 267 33304.56 280.58 2374.49 30.86 2010-09-24 18:17:34.000 267 33304.52 280.62 2374.45 30.86 2010-09-24 18:17:35.000 267 33304.57 280.65 2374.45 30.87 2010-09-24 18:17:36.000 267 33304.52 280.64 2374.54 30.86 2010-09-24 18:17:37.000 267 33304.68 280.59 2374.44 30.86 2010-09-24 18:17:38.000 267 33304.57 280.62 2374.40 30.86 2010-09-24 18:17:39.000 267 33304.65 280.63 2374.45 30.86 2010-09-24 18:17:40.000 267 33304.60 280.61 2374.50 30.86 2010-09-24 18:17:41.000 267 33304.58 280.67 2374.42 30.86 2010-09-24 18:17:42.000 267 33304.67 280.61 2374.41 30.86 2010-09-24 18:17:43.000 267 33304.57 280.64 2374.54 30.86 2010-09-24 18:17:44.000 267 33304.56 280.63 2374.39 30.86 2010-09-24 18:17:45.000 267 33304.61 280.64 2374.33 30.86 2010-09-24 18:17:46.000 267 33304.69 280.57 2374.45 30.86 2010-09-24 18:17:47.000 267 33304.61 280.61 2374.48 30.86 2010-09-24 18:17:48.000 267 33304.64 280.57 2374.50 30.86 2010-09-24 18:17:49.000 267 33304.64 280.56 2374.43 30.86 2010-09-24 18:17:50.000 267 33304.64 280.62 2374.48 30.86 2010-09-24 18:17:51.000 267 33304.61 280.58 2374.50 30.86 2010-09-24 18:17:52.000 267 33304.69 280.61 2374.46 30.86 2010-09-24 18:17:53.000 267 33304.62 280.60 2374.46 30.86 2010-09-24 18:17:54.000 267 33304.65 280.53 2374.45 30.86 2010-09-24 18:17:55.000 267 33304.53 280.56 2374.44 30.86 2010-09-24 18:17:56.000 267 33304.69 280.56 2374.49 30.86 2010-09-24 18:17:57.000 267 33304.61 280.54 2374.48 30.86 2010-09-24 18:17:58.000 267 33304.69 280.54 2374.44 30.86 2010-09-24 18:17:59.000 267 33304.66 280.56 2374.48 30.86 2010-09-24 18:18:00.000 267 33304.60 280.55 2374.47 30.87 2010-09-24 18:18:01.000 267 33304.71 280.57 2374.54 30.86 2010-09-24 18:18:02.000 267 33304.66 280.49 2374.52 30.86 2010-09-24 18:18:03.000 267 33304.61 280.54 2374.54 30.87 2010-09-24 18:18:04.000 267 33304.76 280.53 2374.47 30.86 2010-09-24 18:18:05.000 267 33304.70 280.56 2374.59 30.86 2010-09-24 18:18:06.000 267 33304.58 280.52 2374.50 30.87 2010-09-24 18:18:07.000 267 33304.58 280.55 2374.57 30.87 2010-09-24 18:18:08.000 267 33304.71 280.54 2374.51 30.86 2010-09-24 18:18:09.000 267 33304.68 280.51 2374.48 30.86 2010-09-24 18:18:10.000 267 33304.69 280.52 2374.47 30.86 2010-09-24 18:18:11.000 267 33304.83 280.50 2374.46 30.86 2010-09-24 18:18:12.000 267 33304.79 280.50 2374.47 30.87 2010-09-24 18:18:13.000 267 33304.71 280.51 2374.45 30.86 2010-09-24 18:18:14.000 267 33304.78 280.47 2374.42 30.86 2010-09-24 18:18:15.000 267 33304.77 280.48 2374.46 30.86 2010-09-24 18:18:16.000 267 33304.82 280.49 2374.48 30.86 2010-09-24 18:18:17.000 267 33304.81 280.45 2374.46 30.87 2010-09-24 18:18:18.000 267 33304.69 280.49 2374.52 30.86 2010-09-24 18:18:19.000 267 33304.80 280.47 2374.42 30.87 2010-09-24 18:18:20.000 267 33304.84 280.41 2374.49 30.87 2010-09-24 18:18:21.000 267 33304.81 280.39 2374.39 30.87 2010-09-24 18:18:22.000 267 33304.76 280.45 2374.46 30.86 2010-09-24 18:18:23.000 267 33304.80 280.40 2374.52 30.87 2010-09-24 18:18:24.000 267 33304.86 280.46 2374.39 30.87 2010-09-24 18:18:25.000 267 33304.69 280.43 2374.55 30.87 2010-09-24 18:18:26.000 267 33304.82 280.38 2374.45 30.87 2010-09-24 18:18:27.000 267 33304.93 280.36 2374.44 30.87 2010-09-24 18:18:28.000 267 33304.89 280.37 2374.40 30.87 2010-09-24 18:18:29.000 267 33304.95 280.38 2374.54 30.87 2010-09-24 18:18:30.000 267 33304.94 280.40 2374.43 30.87 2010-09-24 18:18:31.000 267 33304.96 280.36 2374.49 30.87 2010-09-24 18:18:32.000 267 33304.79 280.44 2374.49 30.87 2010-09-24 18:18:33.000 267 33304.87 280.42 2374.51 30.87 2010-09-24 18:18:34.000 267 33304.81 280.45 2374.43 30.87 2010-09-24 18:18:35.000 267 33304.89 280.33 2374.46 30.87 2010-09-24 18:18:36.000 267 33304.83 280.39 2374.48 30.87 2010-09-24 18:18:37.000 267 33304.96 280.44 2374.43 30.87 2010-09-24 18:18:38.000 267 33304.90 280.36 2374.43 30.87 2010-09-24 18:18:39.000 267 33304.78 280.34 2374.38 30.87 2010-09-24 18:18:40.000 267 33304.93 280.39 2374.46 30.87 2010-09-24 18:18:41.000 267 33304.91 280.35 2374.53 30.87 2010-09-24 18:18:42.000 267 33304.97 280.33 2374.42 30.87 2010-09-24 18:18:43.000 267 33304.87 280.39 2374.48 30.87 2010-09-24 18:18:44.000 267 33304.89 280.33 2374.41 30.86 2010-09-24 18:18:45.000 267 33304.94 280.32 2374.51 30.86 2010-09-24 18:18:46.000 267 33304.98 280.27 2374.58 30.86 2010-09-24 18:18:47.000 267 33305.00 280.29 2374.42 30.87 2010-09-24 18:18:48.000 267 33304.92 280.27 2374.52 30.87 2010-09-24 18:18:49.000 267 33304.98 280.36 2374.56 30.87 2010-09-24 18:18:50.000 267 33304.94 280.30 2374.49 30.87 2010-09-24 18:18:51.000 267 33304.99 280.30 2374.54 30.87 2010-09-24 18:18:52.000 267 33304.95 280.29 2374.44 30.87 2010-09-24 18:18:53.000 267 33305.02 280.25 2374.51 30.87 2010-09-24 18:18:54.000 267 33304.93 280.29 2374.46 30.87 2010-09-24 18:18:55.000 267 33304.87 280.29 2374.45 30.87 2010-09-24 18:18:56.000 267 33304.99 280.28 2374.49 30.87 2010-09-24 18:18:57.000 267 33305.08 280.27 2374.40 30.87 2010-09-24 18:18:58.000 267 33304.99 280.25 2374.47 30.87 2010-09-24 18:18:59.000 267 33305.00 280.23 2374.54 30.87 2010-09-24 18:19:00.000 267 33304.94 280.22 2374.42 30.86 2010-09-24 18:19:01.000 267 33305.02 280.24 2374.55 30.87 2010-09-24 18:19:02.000 267 33305.10 280.27 2374.46 30.87 2010-09-24 18:19:03.000 267 33305.02 280.25 2374.46 30.87 2010-09-24 18:19:04.000 267 33305.08 280.25 2374.39 30.87 2010-09-24 18:19:05.000 267 33305.08 280.26 2374.52 30.87 2010-09-24 18:19:06.000 267 33305.09 280.24 2374.48 30.87 2010-09-24 18:19:07.000 267 33305.06 280.23 2374.45 30.87 2010-09-24 18:19:08.000 267 33305.03 280.24 2374.47 30.87 2010-09-24 18:19:09.000 267 33305.05 280.25 2374.47 30.87 2010-09-24 18:19:10.000 267 33305.08 280.25 2374.39 30.87 2010-09-24 18:19:11.000 267 33305.08 280.22 2374.44 30.87 2010-09-24 18:19:12.000 267 33305.08 280.24 2374.45 30.87 2010-09-24 18:19:13.000 267 33305.13 280.21 2374.40 30.87 2010-09-24 18:19:14.000 267 33305.00 280.22 2374.49 30.87 2010-09-24 18:19:15.000 267 33305.01 280.19 2374.42 30.87 2010-09-24 18:19:16.000 267 33305.06 280.18 2374.39 30.87 2010-09-24 18:19:17.000 267 33305.05 280.24 2374.47 30.87 2010-09-24 18:19:18.000 267 33305.12 280.20 2374.43 30.87 2010-09-24 18:19:19.000 267 33305.09 280.19 2374.44 30.87 2010-09-24 18:19:20.000 267 33305.05 280.19 2374.42 30.87 2010-09-24 18:19:21.000 267 33305.12 280.18 2374.45 30.87 2010-09-24 18:19:22.000 267 33305.12 280.18 2374.49 30.87 2010-09-24 18:19:23.000 267 33305.11 280.16 2374.43 30.87 2010-09-24 18:19:24.000 267 33305.08 280.14 2374.49 30.87 2010-09-24 18:19:25.000 267 33305.06 280.19 2374.46 30.87 2010-09-24 18:19:26.000 267 33305.06 280.19 2374.56 30.87 2010-09-24 18:19:27.000 267 33305.09 280.18 2374.51 30.87 2010-09-24 18:19:28.000 267 33305.12 280.18 2374.42 30.87 2010-09-24 18:19:29.000 267 33305.20 280.16 2374.38 30.87 2010-09-24 18:19:30.000 267 33305.03 280.13 2374.40 30.87 2010-09-24 18:19:31.000 267 33304.99 280.16 2374.54 30.87 2010-09-24 18:19:32.000 267 33305.11 280.18 2374.51 30.87 2010-09-24 18:19:33.000 267 33305.06 280.18 2374.49 30.87 2010-09-24 18:19:34.000 267 33305.10 280.20 2374.48 30.87 2010-09-24 18:19:35.000 267 33305.02 280.26 2374.50 30.87 2010-09-24 18:19:36.000 267 33304.99 280.13 2374.45 30.87 2010-09-24 18:19:37.000 267 33305.05 280.17 2374.43 30.87 2010-09-24 18:19:38.000 267 33304.93 280.21 2374.52 30.87 2010-09-24 18:19:39.000 267 33305.07 280.16 2374.54 30.87 2010-09-24 18:19:40.000 267 33304.93 280.15 2374.46 30.87 2010-09-24 18:19:41.000 267 33304.95 280.22 2374.43 30.87 2010-09-24 18:19:42.000 267 33305.03 280.17 2374.54 30.87 2010-09-24 18:19:43.000 267 33304.99 280.16 2374.50 30.87 2010-09-24 18:19:44.000 267 33305.09 280.15 2374.59 30.87 2010-09-24 18:19:45.000 267 33304.97 280.12 2374.60 30.87 2010-09-24 18:19:46.000 267 33304.96 280.16 2374.62 30.87 2010-09-24 18:19:47.000 267 33304.99 280.18 2374.54 30.87 2010-09-24 18:19:48.000 267 33304.89 280.15 2374.48 30.87 2010-09-24 18:19:49.000 267 33305.03 280.12 2374.54 30.87 2010-09-24 18:19:50.000 267 33304.95 280.13 2374.50 30.87 2010-09-24 18:19:51.000 267 33304.91 280.13 2374.53 30.87 2010-09-24 18:19:52.000 267 33304.89 280.16 2374.61 30.87 2010-09-24 18:19:53.000 267 33304.87 280.12 2374.54 30.87 2010-09-24 18:19:54.000 267 33304.90 280.13 2374.51 30.87 2010-09-24 18:19:55.000 267 33304.94 280.13 2374.61 30.87 2010-09-24 18:19:56.000 267 33304.95 280.14 2374.57 30.87 2010-09-24 18:19:57.000 267 33304.91 280.12 2374.62 30.87 2010-09-24 18:19:58.000 267 33304.99 280.13 2374.62 30.87 2010-09-24 18:19:59.000 267 33304.96 280.18 2374.62 30.87 2010-09-24 18:20:00.000 267 33304.87 280.13 2374.61 30.87 2010-09-24 18:20:01.000 267 33304.95 280.13 2374.63 30.87 2010-09-24 18:20:02.000 267 33304.92 280.15 2374.61 30.87 2010-09-24 18:20:03.000 267 33304.89 280.13 2374.57 30.87 2010-09-24 18:20:04.000 267 33304.96 280.18 2374.66 30.87 2010-09-24 18:20:05.000 267 33304.89 280.13 2374.59 30.87 2010-09-24 18:20:06.000 267 33304.83 280.19 2374.61 30.87 2010-09-24 18:20:07.000 267 33304.92 280.13 2374.59 30.87 2010-09-24 18:20:08.000 267 33304.86 280.17 2374.58 30.87 2010-09-24 18:20:09.000 267 33304.81 280.15 2374.56 30.87 2010-09-24 18:20:10.000 267 33304.94 280.15 2374.58 30.87 2010-09-24 18:20:11.000 267 33304.86 280.17 2374.64 30.87 2010-09-24 18:20:12.000 267 33304.78 280.16 2374.60 30.87 2010-09-24 18:20:13.000 267 33304.89 280.13 2374.69 30.87 2010-09-24 18:20:14.000 267 33304.77 280.19 2374.67 30.87 2010-09-24 18:20:15.000 267 33304.77 280.22 2374.58 30.87 2010-09-24 18:20:16.000 267 33304.88 280.23 2374.67 30.87 2010-09-24 18:20:17.000 267 33304.77 280.23 2374.65 30.87 2010-09-24 18:20:18.000 267 33304.81 280.22 2374.61 30.87 2010-09-24 18:20:19.000 267 33304.74 280.25 2374.70 30.87 2010-09-24 18:20:20.000 267 33304.75 280.26 2374.73 30.87 2010-09-24 18:20:21.000 267 33304.75 280.24 2374.71 30.87 2010-09-24 18:20:22.000 267 33304.71 280.25 2374.67 30.87 2010-09-24 18:20:23.000 267 33304.71 280.31 2374.74 30.87 2010-09-24 18:20:24.000 267 33304.65 280.25 2374.69 30.87 2010-09-24 18:20:25.000 267 33304.64 280.27 2374.71 30.87 2010-09-24 18:20:26.000 267 33304.68 280.27 2374.67 30.87 2010-09-24 18:20:27.000 267 33304.68 280.25 2374.80 30.87 2010-09-24 18:20:28.000 267 33304.62 280.31 2374.66 30.87 2010-09-24 18:20:29.000 267 33304.59 280.32 2374.67 30.87 2010-09-24 18:20:30.000 267 33304.72 280.31 2374.73 30.87 2010-09-24 18:20:31.000 267 33304.59 280.30 2374.70 30.87 2010-09-24 18:20:32.000 267 33304.64 280.34 2374.78 30.87 2010-09-24 18:20:33.000 267 33304.64 280.32 2374.76 30.87 2010-09-24 18:20:34.000 267 33304.54 280.34 2374.74 30.87 2010-09-24 18:20:35.000 267 33304.65 280.33 2374.74 30.87 2010-09-24 18:20:36.000 267 33304.63 280.36 2374.72 30.87 2010-09-24 18:20:37.000 267 33304.64 280.32 2374.79 30.87 2010-09-24 18:20:38.000 267 33304.65 280.36 2374.89 30.87 2010-09-24 18:20:39.000 267 33304.59 280.33 2374.83 30.87 2010-09-24 18:20:40.000 267 33304.59 280.35 2374.84 30.87 2010-09-24 18:20:41.000 267 33304.59 280.35 2374.76 30.87 2010-09-24 18:20:42.000 267 33304.47 280.35 2374.76 30.87 2010-09-24 18:20:43.000 267 33304.58 280.39 2374.71 30.87 2010-09-24 18:20:44.000 267 33304.56 280.35 2374.82 30.87 2010-09-24 18:20:45.000 267 33304.45 280.35 2374.79 30.87 2010-09-24 18:20:46.000 267 33304.47 280.39 2374.81 30.87 2010-09-24 18:20:47.000 267 33304.46 280.40 2374.88 30.87 2010-09-24 18:20:48.000 267 33304.50 280.42 2374.82 30.87 2010-09-24 18:20:49.000 267 33304.50 280.42 2374.82 30.87 2010-09-24 18:20:50.000 267 33304.55 280.45 2374.85 30.87 2010-09-24 18:20:51.000 267 33304.40 280.44 2374.88 30.87 2010-09-24 18:20:52.000 267 33304.41 280.44 2374.91 30.87 2010-09-24 18:20:53.000 267 33304.42 280.44 2374.90 30.87 2010-09-24 18:20:54.000 267 33304.40 280.46 2374.94 30.87 2010-09-24 18:20:55.000 267 33304.51 280.43 2374.85 30.87 2010-09-24 18:20:56.000 267 33304.31 280.46 2374.86 30.87 2010-09-24 18:20:57.000 267 33304.27 280.45 2374.80 30.87 2010-09-24 18:20:58.000 267 33304.31 280.44 2374.95 30.87 2010-09-24 18:20:59.000 267 33304.29 280.44 2374.91 30.87 2010-09-24 18:21:00.000 267 33304.17 280.44 2374.88 30.87 2010-09-24 18:21:01.000 267 33304.21 280.46 2374.91 30.87 2010-09-24 18:21:02.000 267 33304.19 280.53 2374.97 30.87 2010-09-24 18:21:03.000 267 33304.09 280.50 2374.92 30.87 2010-09-24 18:21:04.000 267 33304.18 280.47 2374.91 30.87 2010-09-24 18:21:05.000 267 33304.07 280.50 2374.94 30.87 2010-09-24 18:21:06.000 267 33304.01 280.54 2374.89 30.87 2010-09-24 18:21:07.000 267 33304.05 280.51 2374.93 30.87 2010-09-24 18:21:08.000 267 33304.13 280.55 2374.86 30.87 2010-09-24 18:21:09.000 267 33303.98 280.53 2374.93 30.87 2010-09-24 18:21:10.000 267 33304.11 280.55 2374.92 30.87 2010-09-24 18:21:11.000 267 33304.09 280.51 2374.88 30.87 2010-09-24 18:21:12.000 267 33304.04 280.55 2374.96 30.87 2010-09-24 18:21:13.000 267 33303.97 280.54 2375.01 30.87 2010-09-24 18:21:14.000 267 33303.98 280.60 2375.05 30.87 2010-09-24 18:21:15.000 267 33303.97 280.59 2375.07 30.87 2010-09-24 18:21:16.000 267 33303.98 280.57 2374.98 30.87 2010-09-24 18:21:17.000 267 33303.94 280.59 2374.99 30.87 2010-09-24 18:21:18.000 267 33303.91 280.60 2375.03 30.87 2010-09-24 18:21:19.000 267 33303.87 280.65 2374.99 30.87 2010-09-24 18:21:20.000 267 33303.97 280.60 2375.13 30.87 2010-09-24 18:21:21.000 267 33303.87 280.63 2375.05 30.87 2010-09-24 18:21:22.000 267 33303.94 280.65 2375.11 30.87 2010-09-24 18:21:23.000 267 33303.82 280.66 2375.00 30.87 2010-09-24 18:21:24.000 267 33303.85 280.62 2375.13 30.87 2010-09-24 18:21:25.000 267 33303.88 280.66 2375.14 30.87 2010-09-24 18:21:26.000 267 33303.87 280.65 2375.09 30.87 2010-09-24 18:21:27.000 267 33303.86 280.68 2375.12 30.87 2010-09-24 18:21:28.000 267 33303.73 280.66 2375.09 30.87 2010-09-24 18:21:29.000 267 33303.81 280.68 2375.11 30.87 2010-09-24 18:21:30.000 267 33303.72 280.69 2375.20 30.87 2010-09-24 18:21:31.000 267 33303.78 280.72 2375.07 30.87 2010-09-24 18:21:32.000 267 33303.80 280.70 2375.09 30.87 2010-09-24 18:21:33.000 267 33303.81 280.70 2375.16 30.87 2010-09-24 18:21:34.000 267 33303.78 280.66 2375.10 30.87 2010-09-24 18:21:35.000 267 33303.78 280.69 2375.21 30.87 2010-09-24 18:21:36.000 267 33303.72 280.72 2375.11 30.87 2010-09-24 18:21:37.000 267 33303.76 280.76 2375.22 30.87 2010-09-24 18:21:38.000 267 33303.67 280.71 2375.11 30.87 2010-09-24 18:21:39.000 267 33303.83 280.78 2375.16 30.87 2010-09-24 18:21:40.000 267 33303.68 280.76 2375.18 30.87 2010-09-24 18:21:41.000 267 33303.63 280.79 2375.20 30.87 2010-09-24 18:21:42.000 267 33303.66 280.77 2375.15 30.87 2010-09-24 18:21:43.000 267 33303.72 280.73 2375.16 30.87 2010-09-24 18:21:44.000 267 33303.57 280.76 2375.17 30.87 2010-09-24 18:21:45.000 267 33303.74 280.78 2375.18 30.87 2010-09-24 18:21:46.000 267 33303.66 280.77 2375.23 30.87 2010-09-24 18:21:47.000 267 33303.65 280.76 2375.23 30.87 2010-09-24 18:21:48.000 267 33303.66 280.78 2375.16 30.87 2010-09-24 18:21:49.000 267 33303.78 280.84 2375.16 30.87 2010-09-24 18:21:50.000 267 33303.80 280.87 2375.21 30.87 2010-09-24 18:21:51.000 267 33303.76 280.84 2375.21 30.87 2010-09-24 18:21:52.000 267 33303.79 280.82 2375.17 30.87 2010-09-24 18:21:53.000 267 33303.77 280.84 2375.08 30.87 2010-09-24 18:21:54.000 267 33303.73 280.86 2375.13 30.87 2010-09-24 18:21:55.000 267 33303.68 280.86 2375.22 30.87 2010-09-24 18:21:56.000 267 33303.76 280.88 2375.19 30.87 2010-09-24 18:21:57.000 267 33303.83 280.84 2375.22 30.87 2010-09-24 18:21:58.000 267 33303.81 280.83 2375.15 30.87 2010-09-24 18:21:59.000 267 33303.85 280.87 2375.21 30.87 2010-09-24 18:22:00.000 267 33303.84 280.87 2375.18 30.87 2010-09-24 18:22:01.000 267 33303.82 280.87 2375.29 30.87 2010-09-24 18:22:02.000 267 33303.87 280.92 2375.20 30.87 2010-09-24 18:22:03.000 267 33303.82 280.91 2375.18 30.87 2010-09-24 18:22:04.000 267 33303.90 280.91 2375.16 30.87 2010-09-24 18:22:05.000 267 33303.90 280.91 2375.24 30.87 2010-09-24 18:22:06.000 267 33303.82 280.94 2375.23 30.87 2010-09-24 18:22:07.000 267 33303.90 280.87 2375.16 30.87 2010-09-24 18:22:08.000 267 33303.90 280.90 2375.17 30.87 2010-09-24 18:22:09.000 267 33303.84 280.95 2375.12 30.87 2010-09-24 18:22:10.000 267 33303.85 280.92 2375.14 30.87 2010-09-24 18:22:11.000 267 33303.78 280.92 2375.18 30.87 2010-09-24 18:22:12.000 267 33303.91 280.90 2375.20 30.87 2010-09-24 18:22:13.000 267 33303.97 280.92 2375.18 30.87 2010-09-24 18:22:14.000 267 33303.90 280.92 2375.24 30.87 2010-09-24 18:22:15.000 267 33303.99 280.95 2375.16 30.87 2010-09-24 18:22:16.000 267 33303.97 280.91 2375.11 30.87 2010-09-24 18:22:17.000 267 33303.97 280.91 2375.15 30.87 2010-09-24 18:22:18.000 267 33303.97 280.88 2375.20 30.87 2010-09-24 18:22:19.000 267 33304.04 280.91 2375.18 30.87 2010-09-24 18:22:20.000 267 33304.09 280.90 2375.24 30.87 2010-09-24 18:22:21.000 267 33304.08 280.90 2375.15 30.87 2010-09-24 18:22:22.000 267 33304.06 280.91 2375.15 30.87 2010-09-24 18:22:23.000 267 33304.07 280.88 2375.14 30.87 2010-09-24 18:22:24.000 267 33304.19 280.87 2375.14 30.87 2010-09-24 18:22:25.000 267 33304.15 280.89 2375.13 30.87 2010-09-24 18:22:26.000 267 33304.30 280.89 2375.18 30.87 2010-09-24 18:22:27.000 267 33304.15 280.87 2375.16 30.87 2010-09-24 18:22:28.000 267 33304.12 280.87 2375.11 30.87 2010-09-24 18:22:29.000 267 33304.31 280.89 2375.10 30.87 2010-09-24 18:22:30.000 267 33304.22 280.90 2375.07 30.87 2010-09-24 18:22:31.000 267 33304.28 280.85 2375.09 30.87 2010-09-24 18:22:32.000 267 33304.25 280.84 2375.08 30.87 2010-09-24 18:22:33.000 267 33304.35 280.91 2375.05 30.87 2010-09-24 18:22:34.000 267 33304.28 280.83 2375.07 30.87 2010-09-24 18:22:35.000 267 33304.32 280.92 2374.99 30.87 2010-09-24 18:22:36.000 267 33304.36 280.87 2375.05 30.87 2010-09-24 18:22:37.000 267 33304.39 280.87 2375.01 30.87 2010-09-24 18:22:38.000 267 33304.40 280.86 2375.08 30.87 2010-09-24 18:22:39.000 267 33304.25 280.87 2375.09 30.87 2010-09-24 18:22:40.000 267 33304.35 280.83 2375.07 30.87 2010-09-24 18:22:41.000 267 33304.35 280.87 2375.03 30.87 2010-09-24 18:22:42.000 267 33304.36 280.92 2375.13 30.87 2010-09-24 18:22:43.000 267 33304.37 280.89 2375.08 30.87 2010-09-24 18:22:44.000 267 33304.35 280.91 2375.11 30.87 2010-09-24 18:22:45.000 267 33304.24 280.92 2375.13 30.87 2010-09-24 18:22:46.000 267 33304.30 280.89 2375.11 30.87 2010-09-24 18:22:47.000 267 33304.32 280.91 2375.07 30.87 2010-09-24 18:22:48.000 267 33304.26 280.99 2375.01 30.87 2010-09-24 18:22:49.000 267 33304.22 280.97 2375.02 30.87 2010-09-24 18:22:50.000 267 33304.24 280.93 2374.91 30.87 2010-09-24 18:22:51.000 267 33304.32 280.90 2375.05 30.87 2010-09-24 18:22:52.000 267 33304.31 280.91 2375.01 30.87 2010-09-24 18:22:53.000 267 33304.33 280.92 2375.07 30.87 2010-09-24 18:22:54.000 267 33304.27 280.90 2375.04 30.87 2010-09-24 18:22:55.000 267 33304.32 280.93 2374.96 30.87 2010-09-24 18:22:56.000 267 33304.32 280.94 2375.00 30.87 2010-09-24 18:22:57.000 267 33304.28 280.94 2375.12 30.87 2010-09-24 18:22:58.000 267 33304.25 280.93 2375.11 30.87 2010-09-24 18:22:59.000 267 33304.37 280.92 2375.02 30.87 2010-09-24 18:23:00.000 267 33304.34 280.92 2375.05 30.87 2010-09-24 18:23:01.000 267 33304.29 280.90 2375.02 30.87 2010-09-24 18:23:02.000 267 33304.25 280.88 2374.95 30.87 2010-09-24 18:23:03.000 267 33304.34 280.91 2375.01 30.87 2010-09-24 18:23:04.000 267 33304.36 280.90 2375.04 30.87 2010-09-24 18:23:05.000 267 33304.28 280.95 2375.02 30.87 2010-09-24 18:23:06.000 267 33304.36 280.87 2375.01 30.87 2010-09-24 18:23:07.000 267 33304.28 280.89 2374.99 30.87 2010-09-24 18:23:08.000 267 33304.42 280.87 2375.04 30.87 2010-09-24 18:23:09.000 267 33304.32 280.90 2375.05 30.87 2010-09-24 18:23:10.000 267 33304.33 280.89 2374.98 30.87 2010-09-24 18:23:11.000 267 33304.34 280.93 2375.01 30.87 2010-09-24 18:23:12.000 267 33304.26 280.87 2375.09 30.87 2010-09-24 18:23:13.000 267 33304.25 280.94 2375.02 30.87 2010-09-24 18:23:14.000 267 33304.32 280.91 2374.95 30.87 2010-09-24 18:23:15.000 267 33304.31 280.94 2374.93 30.87 2010-09-24 18:23:16.000 267 33304.22 280.96 2375.00 30.87 2010-09-24 18:23:17.000 267 33304.27 280.93 2375.02 30.87 2010-09-24 18:23:18.000 267 33304.22 280.92 2375.07 30.87 2010-09-24 18:23:19.000 267 33304.22 280.88 2375.07 30.87 2010-09-24 18:23:20.000 267 33304.27 280.88 2375.08 30.87 2010-09-24 18:23:21.000 267 33304.16 280.95 2374.97 30.87 2010-09-24 18:23:22.000 267 33304.16 280.92 2375.11 30.87 2010-09-24 18:23:23.000 267 33304.24 280.91 2375.04 30.87 2010-09-24 18:23:24.000 267 33304.10 280.96 2375.08 30.87 2010-09-24 18:23:25.000 267 33304.04 280.96 2375.01 30.87 2010-09-24 18:23:26.000 267 33303.95 280.96 2375.06 30.87 2010-09-24 18:23:27.000 267 33304.04 280.99 2375.07 30.87 2010-09-24 18:23:28.000 267 33303.96 280.94 2374.98 30.87 2010-09-24 18:23:29.000 267 33304.08 280.96 2375.12 30.87 2010-09-24 18:23:30.000 267 33303.95 280.99 2375.02 30.87 2010-09-24 18:23:31.000 267 33303.99 280.91 2375.11 30.87 2010-09-24 18:23:32.000 267 33303.92 280.94 2375.01 30.87 2010-09-24 18:23:33.000 267 33304.01 280.98 2375.14 30.87 2010-09-24 18:23:34.000 267 33303.88 280.94 2375.17 30.87 2010-09-24 18:23:35.000 267 33303.87 280.98 2375.06 30.87 2010-09-24 18:23:36.000 267 33303.96 281.00 2375.05 30.87 2010-09-24 18:23:37.000 267 33303.89 280.98 2375.13 30.87 2010-09-24 18:23:38.000 267 33303.82 281.03 2375.07 30.87 2010-09-24 18:23:39.000 267 33303.84 281.02 2375.06 30.87 2010-09-24 18:23:40.000 267 33303.82 281.02 2375.11 30.87 2010-09-24 18:23:41.000 267 33303.77 280.98 2375.10 30.87 2010-09-24 18:23:42.000 267 33303.74 281.03 2375.20 30.87 2010-09-24 18:23:43.000 267 33303.68 281.04 2375.20 30.87 2010-09-24 18:23:44.000 267 33303.66 281.03 2375.20 30.87 2010-09-24 18:23:45.000 267 33303.64 281.06 2375.16 30.87 2010-09-24 18:23:46.000 267 33303.66 281.09 2375.11 30.87 2010-09-24 18:23:47.000 267 33303.66 281.09 2375.17 30.87 2010-09-24 18:23:48.000 267 33303.74 281.11 2375.21 30.87 2010-09-24 18:23:49.000 267 33303.62 281.12 2375.18 30.87 2010-09-24 18:23:50.000 267 33303.66 281.08 2375.16 30.87 2010-09-24 18:23:51.000 267 33303.53 281.11 2375.24 30.87 2010-09-24 18:23:52.000 267 33303.58 281.11 2375.30 30.87 2010-09-24 18:23:53.000 267 33303.62 281.15 2375.32 30.87 2010-09-24 18:23:54.000 267 33303.55 281.16 2375.29 30.87 2010-09-24 18:23:55.000 267 33303.56 281.18 2375.25 30.87 2010-09-24 18:23:56.000 267 33303.57 281.18 2375.32 30.87 2010-09-24 18:23:57.000 267 33303.52 281.17 2375.29 30.87 2010-09-24 18:23:58.000 267 33303.43 281.15 2375.32 30.87 2010-09-24 18:23:59.000 267 33303.47 281.20 2375.30 30.87 2010-09-24 18:24:00.000 267 33303.45 281.22 2375.33 30.87 2010-09-24 18:24:01.000 267 33303.44 281.24 2375.27 30.87 2010-09-24 18:24:02.000 267 33303.55 281.23 2375.38 30.87 2010-09-24 18:24:03.000 267 33303.35 281.22 2375.32 30.87 2010-09-24 18:24:04.000 267 33303.42 281.19 2375.32 30.87 2010-09-24 18:24:05.000 267 33303.44 281.24 2375.35 30.87 2010-09-24 18:24:06.000 267 33303.36 281.23 2375.36 30.87 2010-09-24 18:24:07.000 267 33303.26 281.28 2375.41 30.87 2010-09-24 18:24:08.000 267 33303.33 281.26 2375.38 30.87 2010-09-24 18:24:09.000 267 33303.21 281.26 2375.39 30.87 2010-09-24 18:24:10.000 267 33303.23 281.25 2375.35 30.87 2010-09-24 18:24:11.000 267 33303.28 281.29 2375.37 30.87 2010-09-24 18:24:12.000 267 33303.22 281.35 2375.40 30.87 2010-09-24 18:24:13.000 267 33303.16 281.28 2375.45 30.87 2010-09-24 18:24:14.000 267 33303.23 281.30 2375.43 30.87 2010-09-24 18:24:15.000 267 33303.11 281.35 2375.38 30.87 2010-09-24 18:24:16.000 267 33303.16 281.30 2375.37 30.87 2010-09-24 18:24:17.000 267 33303.08 281.37 2375.36 30.87 2010-09-24 18:24:18.000 267 33303.13 281.33 2375.35 30.87 2010-09-24 18:24:19.000 267 33303.08 281.36 2375.45 30.87 2010-09-24 18:24:20.000 267 33303.19 281.40 2375.41 30.87 2010-09-24 18:24:21.000 267 33303.03 281.36 2375.45 30.87 2010-09-24 18:24:22.000 267 33303.03 281.36 2375.41 30.87 2010-09-24 18:24:23.000 267 33302.95 281.39 2375.38 30.87 2010-09-24 18:24:24.000 267 33302.94 281.43 2375.49 30.87 2010-09-24 18:24:25.000 267 33303.03 281.46 2375.49 30.87 2010-09-24 18:24:26.000 267 33302.94 281.48 2375.56 30.87 2010-09-24 18:24:27.000 267 33302.88 281.42 2375.49 30.87 2010-09-24 18:24:28.000 267 33302.91 281.45 2375.47 30.87 2010-09-24 18:24:29.000 267 33302.85 281.48 2375.49 30.87 2010-09-24 18:24:30.000 267 33302.88 281.48 2375.50 30.87 2010-09-24 18:24:31.000 267 33302.98 281.47 2375.51 30.87 2010-09-24 18:24:32.000 267 33302.90 281.46 2375.54 30.87 2010-09-24 18:24:33.000 267 33302.75 281.49 2375.48 30.87 2010-09-24 18:24:34.000 267 33302.83 281.49 2375.49 30.87 2010-09-24 18:24:35.000 267 33302.86 281.53 2375.56 30.87 2010-09-24 18:24:36.000 267 33302.87 281.54 2375.56 30.87 2010-09-24 18:24:37.000 267 33302.81 281.56 2375.47 30.87 2010-09-24 18:24:38.000 267 33302.75 281.59 2375.51 30.87 2010-09-24 18:24:39.000 267 33302.86 281.57 2375.63 30.87 2010-09-24 18:24:40.000 267 33302.79 281.61 2375.56 30.87 2010-09-24 18:24:41.000 267 33302.70 281.62 2375.62 30.87 2010-09-24 18:24:42.000 267 33302.79 281.60 2375.49 30.87 2010-09-24 18:24:43.000 267 33302.71 281.62 2375.56 30.87 2010-09-24 18:24:44.000 267 33302.74 281.64 2375.55 30.87 2010-09-24 18:24:45.000 267 33302.80 281.60 2375.61 30.87 2010-09-24 18:24:46.000 267 33302.79 281.64 2375.57 30.87 2010-09-24 18:24:47.000 267 33302.71 281.64 2375.55 30.87 2010-09-24 18:24:48.000 267 33302.66 281.60 2375.52 30.87 2010-09-24 18:24:49.000 267 33302.63 281.67 2375.47 30.87 2010-09-24 18:24:50.000 267 33302.66 281.72 2375.59 30.87 2010-09-24 18:24:51.000 267 33302.66 281.69 2375.48 30.87 2010-09-24 18:24:52.000 267 33302.59 281.69 2375.51 30.87 2010-09-24 18:24:53.000 267 33302.56 281.70 2375.62 30.87 2010-09-24 18:24:54.000 267 33302.60 281.70 2375.60 30.87 2010-09-24 18:24:55.000 267 33302.65 281.67 2375.59 30.87 2010-09-24 18:24:56.000 267 33302.53 281.68 2375.54 30.87 2010-09-24 18:24:57.000 267 33302.59 281.73 2375.56 30.87 2010-09-24 18:24:58.000 267 33302.55 281.73 2375.56 30.87 2010-09-24 18:24:59.000 267 33302.59 281.74 2375.54 30.87 2010-09-24 18:25:00.000 267 33302.48 281.79 2375.63 30.87 2010-09-24 18:25:01.000 267 33302.42 281.74 2375.58 30.87 2010-09-24 18:25:02.000 267 33302.36 281.78 2375.55 30.87 2010-09-24 18:25:03.000 267 33302.50 281.79 2375.65 30.87 2010-09-24 18:25:04.000 267 33302.41 281.77 2375.63 30.87 2010-09-24 18:25:05.000 267 33302.56 281.83 2375.55 30.87 2010-09-24 18:25:06.000 267 33302.52 281.85 2375.60 30.87 2010-09-24 18:25:07.000 267 33302.48 281.85 2375.62 30.87 2010-09-24 18:25:08.000 267 33302.38 281.81 2375.63 30.87 2010-09-24 18:25:09.000 267 33302.48 281.84 2375.73 30.87 2010-09-24 18:25:10.000 267 33302.44 281.80 2375.67 30.87 2010-09-24 18:25:11.000 267 33302.39 281.84 2375.58 30.87 2010-09-24 18:25:12.000 267 33302.40 281.87 2375.60 30.87 2010-09-24 18:25:13.000 267 33302.47 281.87 2375.67 30.87 2010-09-24 18:25:14.000 267 33302.31 281.88 2375.55 30.87 2010-09-24 18:25:15.000 267 33302.25 281.90 2375.58 30.87 2010-09-24 18:25:16.000 267 33302.30 281.89 2375.57 30.87 2010-09-24 18:25:17.000 267 33302.31 281.94 2375.67 30.87 2010-09-24 18:25:18.000 267 33302.32 281.95 2375.60 30.87 2010-09-24 18:25:19.000 267 33302.39 281.93 2375.61 30.87 2010-09-24 18:25:20.000 267 33302.13 281.95 2375.59 30.87 2010-09-24 18:25:21.000 267 33302.23 281.93 2375.60 30.87 2010-09-24 18:25:22.000 267 33302.17 281.93 2375.57 30.87 2010-09-24 18:25:23.000 267 33302.17 281.92 2375.66 30.87 2010-09-24 18:25:24.000 267 33302.14 282.00 2375.58 30.87 2010-09-24 18:25:25.000 267 33302.10 282.00 2375.55 30.87 2010-09-24 18:25:26.000 267 33302.20 281.98 2375.61 30.87 2010-09-24 18:25:27.000 267 33302.13 282.03 2375.58 30.87 2010-09-24 18:25:28.000 267 33302.16 282.06 2375.59 30.87 2010-09-24 18:25:29.000 267 33302.10 282.10 2375.65 30.87 2010-09-24 18:25:30.000 267 33302.03 282.07 2375.64 30.87 2010-09-24 18:25:31.000 267 33302.11 282.09 2375.60 30.87 2010-09-24 18:25:32.000 267 33302.01 282.06 2375.58 30.87 2010-09-24 18:25:33.000 267 33302.06 282.10 2375.68 30.87 2010-09-24 18:25:34.000 267 33301.98 282.10 2375.66 30.87 2010-09-24 18:25:35.000 267 33302.04 282.14 2375.70 30.87 2010-09-24 18:25:36.000 267 33301.95 282.14 2375.72 30.87 2010-09-24 18:25:37.000 267 33301.98 282.14 2375.81 30.87 2010-09-24 18:25:38.000 267 33302.03 282.14 2375.74 30.87 2010-09-24 18:25:39.000 267 33301.93 282.18 2375.69 30.87 2010-09-24 18:25:40.000 267 33301.89 282.13 2375.69 30.87 2010-09-24 18:25:41.000 267 33301.88 282.16 2375.74 30.87 2010-09-24 18:25:42.000 267 33301.86 282.15 2375.76 30.87 2010-09-24 18:25:43.000 267 33301.87 282.18 2375.72 30.87 2010-09-24 18:25:44.000 267 33301.80 282.19 2375.69 30.87 2010-09-24 18:25:45.000 267 33301.97 282.23 2375.70 30.87 2010-09-24 18:25:46.000 267 33301.92 282.22 2375.64 30.87 2010-09-24 18:25:47.000 267 33301.88 282.22 2375.82 30.87 2010-09-24 18:25:48.000 267 33301.95 282.25 2375.87 30.87 2010-09-24 18:25:49.000 267 33301.90 282.27 2375.69 30.87 2010-09-24 18:25:50.000 267 33301.88 282.26 2375.77 30.87 2010-09-24 18:25:51.000 267 33301.72 282.26 2375.65 30.87 2010-09-24 18:25:52.000 267 33301.77 282.26 2375.74 30.87 2010-09-24 18:25:53.000 267 33301.86 282.28 2375.67 30.87 2010-09-24 18:25:54.000 267 33301.80 282.31 2375.79 30.87 2010-09-24 18:25:55.000 267 33301.76 282.26 2375.73 30.87 2010-09-24 18:25:56.000 267 33301.75 282.32 2375.76 30.87 2010-09-24 18:25:57.000 267 33301.88 282.30 2375.76 30.87 2010-09-24 18:25:58.000 267 33301.77 282.31 2375.78 30.87 2010-09-24 18:25:59.000 267 33301.81 282.32 2375.79 30.87 2010-09-24 18:26:00.000 267 33301.77 282.35 2375.72 30.87 2010-09-24 18:26:01.000 267 33301.78 282.31 2375.73 30.87 2010-09-24 18:26:02.000 267 33301.82 282.33 2375.74 30.87 2010-09-24 18:26:03.000 267 33301.77 282.36 2375.72 30.87 2010-09-24 18:26:04.000 267 33301.73 282.34 2375.74 30.87 2010-09-24 18:26:05.000 267 33301.79 282.31 2375.67 30.87 2010-09-24 18:26:06.000 267 33301.67 282.38 2375.73 30.87 2010-09-24 18:26:07.000 267 33301.73 282.37 2375.76 30.87 2010-09-24 18:26:08.000 267 33301.64 282.39 2375.74 30.88 2010-09-24 18:26:09.000 267 33301.71 282.43 2375.78 30.87 2010-09-24 18:26:10.000 267 33301.62 282.42 2375.80 30.87 2010-09-24 18:26:11.000 267 33301.65 282.42 2375.74 30.87 2010-09-24 18:26:12.000 267 33301.65 282.42 2375.76 30.87 2010-09-24 18:26:13.000 267 33301.68 282.44 2375.80 30.87 2010-09-24 18:26:14.000 267 33301.69 282.42 2375.79 30.87 2010-09-24 18:26:15.000 267 33301.58 282.46 2375.77 30.87 2010-09-24 18:26:16.000 267 33301.57 282.49 2375.77 30.87 2010-09-24 18:26:17.000 267 33301.57 282.47 2375.69 30.87 2010-09-24 18:26:18.000 267 33301.58 282.53 2375.67 30.87 2010-09-24 18:26:19.000 267 33301.61 282.50 2375.80 30.87 2010-09-24 18:26:20.000 267 33301.55 282.55 2375.77 30.87 2010-09-24 18:26:21.000 267 33301.56 282.55 2375.76 30.88 2010-09-24 18:26:22.000 267 33301.55 282.56 2375.76 30.88 2010-09-24 18:26:23.000 267 33301.51 282.55 2375.80 30.87 2010-09-24 18:26:24.000 267 33301.47 282.56 2375.85 30.87 2010-09-24 18:26:25.000 267 33301.52 282.54 2375.79 30.87 2010-09-24 18:26:26.000 267 33301.40 282.56 2375.79 30.87 2010-09-24 18:26:27.000 267 33301.46 282.60 2375.72 30.87 2010-09-24 18:26:28.000 267 33301.45 282.60 2375.76 30.87 2010-09-24 18:26:29.000 267 33301.39 282.61 2375.80 30.87 2010-09-24 18:26:30.000 267 33301.44 282.60 2375.71 30.87 2010-09-24 18:26:31.000 267 33301.43 282.64 2375.80 30.87 2010-09-24 18:26:32.000 267 33301.43 282.67 2375.81 30.87 2010-09-24 18:26:33.000 267 33301.43 282.66 2375.79 30.87 2010-09-24 18:26:34.000 267 33301.45 282.67 2375.80 30.87 2010-09-24 18:26:35.000 267 33301.42 282.66 2375.89 30.88 2010-09-24 18:26:36.000 267 33301.43 282.63 2375.80 30.88 2010-09-24 18:26:37.000 267 33301.48 282.60 2375.86 30.87 2010-09-24 18:26:38.000 267 33301.52 282.64 2375.80 30.87 2010-09-24 18:26:39.000 267 33301.38 282.69 2375.85 30.87 2010-09-24 18:26:40.000 267 33301.40 282.69 2375.79 30.88 2010-09-24 18:26:41.000 267 33301.35 282.68 2375.74 30.88 2010-09-24 18:26:42.000 267 33301.45 282.71 2375.80 30.88 2010-09-24 18:26:43.000 267 33301.45 282.72 2375.77 30.88 2010-09-24 18:26:44.000 267 33301.41 282.70 2375.77 30.88 2010-09-24 18:26:45.000 267 33301.39 282.73 2375.85 30.88 2010-09-24 18:26:46.000 267 33301.42 282.73 2375.84 30.88 2010-09-24 18:26:47.000 267 33301.40 282.69 2375.79 30.88 2010-09-24 18:26:48.000 267 33301.49 282.73 2375.81 30.88 2010-09-24 18:26:49.000 267 33301.46 282.71 2375.73 30.88 2010-09-24 18:26:50.000 267 33301.50 282.77 2375.71 30.88 2010-09-24 18:26:51.000 267 33301.54 282.72 2375.84 30.88 2010-09-24 18:26:52.000 267 33301.46 282.72 2375.80 30.88 2010-09-24 18:26:53.000 267 33301.57 282.73 2375.82 30.88 2010-09-24 18:26:54.000 267 33301.48 282.73 2375.84 30.88 2010-09-24 18:26:55.000 267 33301.47 282.77 2375.80 30.88 2010-09-24 18:26:56.000 267 33301.51 282.77 2375.76 30.88 2010-09-24 18:26:57.000 267 33301.55 282.73 2375.72 30.88 2010-09-24 18:26:58.000 267 33301.50 282.76 2375.80 30.88 2010-09-24 18:26:59.000 267 33301.52 282.77 2375.77 30.88 2010-09-24 18:27:00.000 267 33301.48 282.75 2375.77 30.88 2010-09-24 18:27:01.000 267 33301.55 282.77 2375.79 30.88 2010-09-24 18:27:02.000 267 33301.56 282.78 2375.75 30.88 2010-09-24 18:27:03.000 267 33301.54 282.82 2375.74 30.88 2010-09-24 18:27:04.000 267 33301.54 282.79 2375.81 30.88 2010-09-24 18:27:05.000 267 33301.55 282.79 2375.78 30.88 2010-09-24 18:27:06.000 267 33301.49 282.81 2375.75 30.88 2010-09-24 18:27:07.000 267 33301.54 282.80 2375.80 30.88 2010-09-24 18:27:08.000 267 33301.49 282.85 2375.75 30.88 2010-09-24 18:27:09.000 267 33301.58 282.80 2375.79 30.88 2010-09-24 18:27:10.000 267 33301.55 282.82 2375.81 30.88 2010-09-24 18:27:11.000 267 33301.52 282.87 2375.85 30.88 2010-09-24 18:27:12.000 267 33301.51 282.82 2375.75 30.88 2010-09-24 18:27:13.000 267 33301.61 282.93 2375.69 30.88 2010-09-24 18:27:14.000 267 33301.64 282.85 2375.70 30.88 2010-09-24 18:27:15.000 267 33301.51 282.90 2375.76 30.88 2010-09-24 18:27:16.000 267 33301.58 282.89 2375.77 30.88 2010-09-24 18:27:17.000 267 33301.57 282.88 2375.74 30.88 2010-09-24 18:27:18.000 267 33301.61 282.88 2375.73 30.88 2010-09-24 18:27:19.000 267 33301.64 282.92 2375.69 30.88 2010-09-24 18:27:20.000 267 33301.54 282.89 2375.73 30.88 2010-09-24 18:27:21.000 267 33301.48 282.85 2375.70 30.88 2010-09-24 18:27:22.000 267 33301.58 282.88 2375.74 30.88 2010-09-24 18:27:23.000 267 33301.57 282.92 2375.74 30.88 2010-09-24 18:27:24.000 267 33301.54 283.00 2375.71 30.88 2010-09-24 18:27:25.000 267 33301.64 283.01 2375.69 30.88 2010-09-24 18:27:26.000 267 33301.49 282.98 2375.73 30.88 2010-09-24 18:27:27.000 267 33301.58 282.97 2375.69 30.88 2010-09-24 18:27:28.000 267 33301.56 283.00 2375.60 30.88 2010-09-24 18:27:29.000 267 33301.61 282.96 2375.68 30.88 2010-09-24 18:27:30.000 267 33301.57 282.94 2375.67 30.88 2010-09-24 18:27:31.000 267 33301.57 283.04 2375.70 30.88 2010-09-24 18:27:32.000 267 33301.64 282.98 2375.67 30.88 2010-09-24 18:27:33.000 267 33301.61 282.97 2375.70 30.88 2010-09-24 18:27:34.000 267 33301.64 283.01 2375.67 30.88 2010-09-24 18:27:35.000 267 33301.60 283.02 2375.68 30.88 2010-09-24 18:27:36.000 267 33301.59 283.01 2375.72 30.88 2010-09-24 18:27:37.000 267 33301.58 283.02 2375.71 30.88 2010-09-24 18:27:38.000 267 33301.57 283.03 2375.68 30.88 2010-09-24 18:27:39.000 267 33301.67 283.02 2375.59 30.88 2010-09-24 18:27:40.000 267 33301.62 282.99 2375.64 30.88 2010-09-24 18:27:41.000 267 33301.65 283.06 2375.64 30.88 2010-09-24 18:27:42.000 267 33301.65 283.08 2375.58 30.88 2010-09-24 18:27:43.000 267 33301.60 283.06 2375.66 30.88 2010-09-24 18:27:44.000 267 33301.71 283.04 2375.61 30.88 2010-09-24 18:27:45.000 267 33301.64 283.06 2375.69 30.88 2010-09-24 18:27:46.000 267 33301.62 283.05 2375.73 30.88 2010-09-24 18:27:47.000 267 33301.59 283.09 2375.67 30.88 2010-09-24 18:27:48.000 267 33301.57 283.08 2375.69 30.88 2010-09-24 18:27:49.000 267 33301.58 283.06 2375.73 30.88 2010-09-24 18:27:50.000 267 33301.58 283.08 2375.75 30.88 2010-09-24 18:27:51.000 267 33301.73 283.16 2375.72 30.88 2010-09-24 18:27:52.000 267 33301.65 283.16 2375.64 30.88 2010-09-24 18:27:53.000 267 33301.49 283.14 2375.66 30.88 2010-09-24 18:27:54.000 267 33301.56 283.14 2375.72 30.88 2010-09-24 18:27:55.000 267 33301.61 283.13 2375.72 30.88 2010-09-24 18:27:56.000 267 33301.50 283.12 2375.78 30.88 2010-09-24 18:27:57.000 267 33301.52 283.17 2375.67 30.88 2010-09-24 18:27:58.000 267 33301.54 283.17 2375.74 30.88 2010-09-24 18:27:59.000 267 33301.58 283.16 2375.76 30.88 2010-09-24 18:28:00.000 267 33301.57 283.14 2375.72 30.88 2010-09-24 18:28:01.000 267 33301.63 283.20 2375.66 30.88 2010-09-24 18:28:02.000 267 33301.56 283.19 2375.67 30.88 2010-09-24 18:28:03.000 267 33301.60 283.19 2375.74 30.88 2010-09-24 18:28:04.000 267 33301.59 283.21 2375.73 30.88 2010-09-24 18:28:05.000 267 33301.62 283.21 2375.69 30.88 2010-09-24 18:28:06.000 267 33301.57 283.21 2375.66 30.88 2010-09-24 18:28:07.000 267 33301.54 283.26 2375.67 30.88 2010-09-24 18:28:08.000 267 33301.57 283.25 2375.64 30.88 2010-09-24 18:28:09.000 267 33301.55 283.21 2375.70 30.88 2010-09-24 18:28:10.000 267 33301.57 283.19 2375.69 30.88 2010-09-24 18:28:11.000 267 33301.58 283.23 2375.71 30.88 2010-09-24 18:28:12.000 267 33301.63 283.23 2375.75 30.88 2010-09-24 18:28:13.000 267 33301.57 283.24 2375.70 30.88 2010-09-24 18:28:14.000 267 33301.76 283.24 2375.70 30.88 2010-09-24 18:28:15.000 267 33301.58 283.25 2375.60 30.88 2010-09-24 18:28:16.000 267 33301.60 283.23 2375.68 30.88 2010-09-24 18:28:17.000 267 33301.64 283.28 2375.70 30.88 2010-09-24 18:28:18.000 267 33301.69 283.27 2375.64 30.88 2010-09-24 18:28:19.000 267 33301.55 283.25 2375.60 30.88 2010-09-24 18:28:20.000 267 33301.73 283.23 2375.62 30.88 2010-09-24 18:28:21.000 267 33301.66 283.25 2375.66 30.88 2010-09-24 18:28:22.000 267 33301.63 283.24 2375.60 30.88 2010-09-24 18:28:23.000 267 33301.71 283.23 2375.63 30.88 2010-09-24 18:28:24.000 267 33301.67 283.29 2375.76 30.88 2010-09-24 18:28:25.000 267 33301.65 283.29 2375.69 30.88 2010-09-24 18:28:26.000 267 33301.60 283.33 2375.68 30.88 2010-09-24 18:28:27.000 267 33301.69 283.30 2375.66 30.88 2010-09-24 18:28:28.000 267 33301.61 283.28 2375.61 30.88 2010-09-24 18:28:29.000 267 33301.62 283.28 2375.63 30.88 2010-09-24 18:28:30.000 267 33301.67 283.33 2375.59 30.88 2010-09-24 18:28:31.000 267 33301.64 283.25 2375.63 30.88 2010-09-24 18:28:32.000 267 33301.65 283.25 2375.54 30.88 2010-09-24 18:28:33.000 267 33301.58 283.30 2375.66 30.88 2010-09-24 18:28:34.000 267 33301.54 283.30 2375.70 30.88 2010-09-24 18:28:35.000 267 33301.65 283.34 2375.66 30.88 2010-09-24 18:28:36.000 267 33301.60 283.34 2375.68 30.88 2010-09-24 18:28:37.000 267 33301.64 283.34 2375.61 30.88 2010-09-24 18:28:38.000 267 33301.67 283.35 2375.66 30.88 2010-09-24 18:28:39.000 267 33301.61 283.33 2375.60 30.88 2010-09-24 18:28:40.000 267 33301.64 283.36 2375.65 30.88 2010-09-24 18:28:41.000 267 33301.61 283.30 2375.63 30.88 2010-09-24 18:28:42.000 267 33301.65 283.35 2375.67 30.88 2010-09-24 18:28:43.000 267 33301.53 283.35 2375.73 30.88 2010-09-24 18:28:44.000 267 33301.61 283.35 2375.60 30.88 2010-09-24 18:28:45.000 267 33301.55 283.34 2375.64 30.88 2010-09-24 18:28:46.000 267 33301.68 283.34 2375.67 30.88 2010-09-24 18:28:47.000 267 33301.67 283.38 2375.65 30.88 2010-09-24 18:28:48.000 267 33301.66 283.36 2375.65 30.88 2010-09-24 18:28:49.000 267 33301.69 283.34 2375.69 30.88 2010-09-24 18:28:50.000 267 33301.67 283.32 2375.68 30.88 2010-09-24 18:28:51.000 267 33301.71 283.33 2375.68 30.88 2010-09-24 18:28:52.000 267 33301.74 283.35 2375.74 30.88 2010-09-24 18:28:53.000 267 33301.68 283.30 2375.69 30.88 2010-09-24 18:28:54.000 267 33301.71 283.31 2375.64 30.88 2010-09-24 18:28:55.000 267 33301.74 283.34 2375.68 30.88 2010-09-24 18:28:56.000 267 33301.83 283.38 2375.57 30.88 2010-09-24 18:28:57.000 267 33301.61 283.35 2375.66 30.88 2010-09-24 18:28:58.000 267 33301.66 283.37 2375.63 30.88 2010-09-24 18:28:59.000 267 33301.68 283.38 2375.63 30.88 2010-09-24 18:29:00.000 267 33301.64 283.38 2375.67 30.88 2010-09-24 18:29:01.000 267 33301.76 283.35 2375.67 30.88 2010-09-24 18:29:02.000 267 33301.62 283.35 2375.64 30.88 2010-09-24 18:29:03.000 267 33301.72 283.35 2375.60 30.88 2010-09-24 18:29:04.000 267 33301.62 283.39 2375.63 30.88 2010-09-24 18:29:05.000 267 33301.67 283.41 2375.69 30.88 2010-09-24 18:29:06.000 267 33301.70 283.40 2375.74 30.88 2010-09-24 18:29:07.000 267 33301.75 283.35 2375.69 30.88 2010-09-24 18:29:08.000 267 33301.68 283.45 2375.74 30.88 2010-09-24 18:29:09.000 267 33301.77 283.38 2375.63 30.88 2010-09-24 18:29:10.000 267 33301.73 283.38 2375.59 30.88 2010-09-24 18:29:11.000 267 33301.70 283.43 2375.58 30.88 2010-09-24 18:29:12.000 267 33301.72 283.42 2375.58 30.88 2010-09-24 18:29:13.000 267 33301.70 283.43 2375.69 30.88 2010-09-24 18:29:14.000 267 33301.80 283.47 2375.67 30.88 2010-09-24 18:29:15.000 267 33301.82 283.40 2375.57 30.88 2010-09-24 18:29:16.000 267 33301.77 283.39 2375.62 30.88 2010-09-24 18:29:17.000 267 33301.71 283.44 2375.66 30.88 2010-09-24 18:29:18.000 267 33301.80 283.44 2375.61 30.88 2010-09-24 18:29:19.000 267 33301.75 283.39 2375.64 30.88 2010-09-24 18:29:20.000 267 33301.81 283.41 2375.63 30.88 2010-09-24 18:29:21.000 267 33301.86 283.45 2375.58 30.88 2010-09-24 18:29:22.000 267 33301.77 283.42 2375.57 30.88 2010-09-24 18:29:23.000 267 33301.81 283.44 2375.61 30.88 2010-09-24 18:29:24.000 267 33301.80 283.46 2375.64 30.88 2010-09-24 18:29:25.000 267 33301.82 283.43 2375.57 30.88 2010-09-24 18:29:26.000 267 33301.77 283.43 2375.57 30.88 2010-09-24 18:29:27.000 267 33301.72 283.42 2375.57 30.88 2010-09-24 18:29:28.000 267 33301.90 283.41 2375.63 30.88 2010-09-24 18:29:29.000 267 33301.86 283.42 2375.58 30.88 2010-09-24 18:29:30.000 267 33301.93 283.43 2375.61 30.88 2010-09-24 18:29:31.000 267 33301.92 283.43 2375.58 30.88 2010-09-24 18:29:32.000 267 33301.95 283.45 2375.56 30.88 2010-09-24 18:29:33.000 267 33301.79 283.46 2375.63 30.88 2010-09-24 18:29:34.000 267 33301.83 283.47 2375.56 30.88 2010-09-24 18:29:35.000 267 33302.00 283.40 2375.63 30.88 2010-09-24 18:29:36.000 267 33301.85 283.43 2375.58 30.88 2010-09-24 18:29:37.000 267 33301.85 283.43 2375.56 30.88 2010-09-24 18:29:38.000 267 33301.85 283.47 2375.64 30.88 2010-09-24 18:29:39.000 267 33302.04 283.44 2375.55 30.88 2010-09-24 18:29:40.000 267 33301.87 283.48 2375.55 30.88 2010-09-24 18:29:41.000 267 33301.93 283.45 2375.63 30.88 2010-09-24 18:29:42.000 267 33301.92 283.49 2375.49 30.88 2010-09-24 18:29:43.000 267 33301.89 283.44 2375.45 30.88 2010-09-24 18:29:44.000 267 33301.99 283.45 2375.57 30.88 2010-09-24 18:29:45.000 267 33302.01 283.45 2375.55 30.88 2010-09-24 18:29:46.000 267 33301.97 283.48 2375.58 30.88 2010-09-24 18:29:47.000 267 33301.95 283.44 2375.49 30.88 2010-09-24 18:29:48.000 267 33301.98 283.45 2375.57 30.88 2010-09-24 18:29:49.000 267 33301.98 283.44 2375.48 30.88 2010-09-24 18:29:50.000 267 33301.91 283.43 2375.55 30.88 2010-09-24 18:29:51.000 267 33302.08 283.51 2375.51 30.88 2010-09-24 18:29:52.000 267 33302.04 283.50 2375.57 30.88 2010-09-24 18:29:53.000 267 33302.01 283.43 2375.57 30.88 2010-09-24 18:29:54.000 267 33302.03 283.47 2375.47 30.88 2010-09-24 18:29:55.000 267 33301.93 283.47 2375.47 30.88 2010-09-24 18:29:56.000 267 33301.98 283.45 2375.51 30.88 2010-09-24 18:29:57.000 267 33302.09 283.50 2375.55 30.88 2010-09-24 18:29:58.000 267 33302.04 283.45 2375.55 30.88 2010-09-24 18:29:59.000 267 33301.98 283.44 2375.53 30.88 2010-09-24 18:30:00.000 267 33302.13 283.49 2375.54 30.88 2010-09-24 18:30:01.000 267 33302.07 283.46 2375.54 30.88 2010-09-24 18:30:02.000 267 33302.08 283.44 2375.46 30.88 2010-09-24 18:30:03.000 267 33302.11 283.43 2375.45 30.88 2010-09-24 18:30:04.000 267 33302.05 283.44 2375.48 30.88 2010-09-24 18:30:05.000 267 33302.15 283.47 2375.52 30.88 2010-09-24 18:30:06.000 267 33302.04 283.43 2375.45 30.88 2010-09-24 18:30:07.000 267 33302.18 283.46 2375.55 30.88 2010-09-24 18:30:08.000 267 33302.13 283.42 2375.51 30.88 2010-09-24 18:30:09.000 267 33302.21 283.47 2375.47 30.88 2010-09-24 18:30:10.000 267 33302.11 283.45 2375.48 30.88 2010-09-24 18:30:11.000 267 33302.10 283.46 2375.48 30.88 2010-09-24 18:30:12.000 267 33302.07 283.48 2375.47 30.88 2010-09-24 18:30:13.000 267 33302.21 283.48 2375.48 30.88 2010-09-24 18:30:14.000 267 33302.14 283.46 2375.47 30.88 2010-09-24 18:30:15.000 267 33302.13 283.46 2375.48 30.88 2010-09-24 18:30:16.000 267 33302.12 283.45 2375.42 30.88 2010-09-24 18:30:17.000 267 33302.20 283.49 2375.53 30.88 2010-09-24 18:30:18.000 267 33302.23 283.52 2375.51 30.88 2010-09-24 18:30:19.000 267 33302.23 283.50 2375.45 30.88 2010-09-24 18:30:20.000 267 33302.17 283.53 2375.45 30.88 2010-09-24 18:30:21.000 267 33302.27 283.50 2375.48 30.88 2010-09-24 18:30:22.000 267 33302.09 283.50 2375.39 30.88 2010-09-24 18:30:23.000 267 33302.24 283.48 2375.49 30.88 2010-09-24 18:30:24.000 267 33302.23 283.53 2375.51 30.88 2010-09-24 18:30:25.000 267 33302.07 283.51 2375.54 30.88 2010-09-24 18:30:26.000 267 33302.23 283.53 2375.51 30.88 2010-09-24 18:30:27.000 267 33302.13 283.53 2375.47 30.88 2010-09-24 18:30:28.000 267 33302.10 283.49 2375.47 30.88 2010-09-24 18:30:29.000 267 33302.10 283.56 2375.49 30.88 2010-09-24 18:30:30.000 267 33302.11 283.54 2375.45 30.88 2010-09-24 18:30:31.000 267 33302.10 283.52 2375.48 30.88 2010-09-24 18:30:32.000 267 33302.05 283.50 2375.46 30.88 2010-09-24 18:30:33.000 267 33302.16 283.54 2375.48 30.88 2010-09-24 18:30:34.000 267 33302.05 283.51 2375.43 30.88 2010-09-24 18:30:35.000 267 33302.04 283.53 2375.46 30.88 2010-09-24 18:30:36.000 267 33302.01 283.51 2375.53 30.88 2010-09-24 18:30:37.000 267 33301.98 283.52 2375.43 30.88 2010-09-24 18:30:38.000 267 33302.05 283.56 2375.63 30.88 2010-09-24 18:30:39.000 267 33302.00 283.58 2375.53 30.88 2010-09-24 18:30:40.000 267 33302.00 283.54 2375.48 30.88 2010-09-24 18:30:41.000 267 33302.08 283.56 2375.45 30.88 2010-09-24 18:30:42.000 267 33302.07 283.54 2375.57 30.88 2010-09-24 18:30:43.000 267 33301.99 283.53 2375.49 30.88 2010-09-24 18:30:44.000 267 33301.99 283.57 2375.57 30.88 2010-09-24 18:30:45.000 267 33302.07 283.54 2375.55 30.88 2010-09-24 18:30:46.000 267 33301.95 283.53 2375.54 30.88 2010-09-24 18:30:47.000 267 33301.92 283.58 2375.58 30.88 2010-09-24 18:30:48.000 267 33301.94 283.56 2375.48 30.88 2010-09-24 18:30:49.000 267 33301.94 283.57 2375.51 30.88 2010-09-24 18:30:50.000 267 33301.86 283.59 2375.53 30.88 2010-09-24 18:30:51.000 267 33301.96 283.61 2375.46 30.88 2010-09-24 18:30:52.000 267 33301.86 283.57 2375.48 30.88 2010-09-24 18:30:53.000 267 33301.88 283.61 2375.49 30.88 2010-09-24 18:30:54.000 267 33301.77 283.61 2375.55 30.88 2010-09-24 18:30:55.000 267 33301.82 283.60 2375.47 30.88 2010-09-24 18:30:56.000 267 33301.79 283.59 2375.55 30.88 2010-09-24 18:30:57.000 267 33301.86 283.68 2375.64 30.88 2010-09-24 18:30:58.000 267 33301.84 283.63 2375.58 30.88 2010-09-24 18:30:59.000 267 33301.80 283.64 2375.54 30.88 2010-09-24 18:31:00.000 267 33301.70 283.66 2375.63 30.88 2010-09-24 18:31:01.000 267 33301.75 283.65 2375.55 30.88 2010-09-24 18:31:02.000 267 33301.88 283.65 2375.56 30.88 2010-09-24 18:31:03.000 267 33301.75 283.64 2375.55 30.88 2010-09-24 18:31:04.000 267 33301.72 283.64 2375.53 30.88 2010-09-24 18:31:05.000 267 33301.77 283.66 2375.61 30.88 2010-09-24 18:31:06.000 267 33301.68 283.68 2375.64 30.88 2010-09-24 18:31:07.000 267 33301.78 283.66 2375.58 30.88 2010-09-24 18:31:08.000 267 33301.78 283.69 2375.57 30.88 2010-09-24 18:31:09.000 267 33301.69 283.68 2375.58 30.88 2010-09-24 18:31:10.000 267 33301.71 283.65 2375.60 30.88 2010-09-24 18:31:11.000 267 33301.72 283.67 2375.60 30.88 2010-09-24 18:31:12.000 267 33301.68 283.66 2375.65 30.88 2010-09-24 18:31:13.000 267 33301.76 283.70 2375.58 30.88 2010-09-24 18:31:14.000 267 33301.68 283.74 2375.58 30.88 2010-09-24 18:31:15.000 267 33301.81 283.67 2375.60 30.88 2010-09-24 18:31:16.000 267 33301.63 283.63 2375.59 30.88 2010-09-24 18:31:17.000 267 33301.67 283.71 2375.60 30.88 2010-09-24 18:31:18.000 267 33301.61 283.73 2375.55 30.88 2010-09-24 18:31:19.000 267 33301.58 283.72 2375.60 30.88 2010-09-24 18:31:20.000 267 33301.61 283.72 2375.61 30.88 2010-09-24 18:31:21.000 267 33301.61 283.72 2375.58 30.88 2010-09-24 18:31:22.000 267 33301.58 283.71 2375.61 30.88 2010-09-24 18:31:23.000 267 33301.54 283.75 2375.58 30.88 2010-09-24 18:31:24.000 267 33301.65 283.68 2375.55 30.88 2010-09-24 18:31:25.000 267 33301.67 283.70 2375.68 30.88 2010-09-24 18:31:26.000 267 33301.57 283.73 2375.63 30.88 2010-09-24 18:31:27.000 267 33301.61 283.73 2375.62 30.88 2010-09-24 18:31:28.000 267 33301.61 283.72 2375.63 30.88 2010-09-24 18:31:29.000 267 33301.65 283.72 2375.61 30.88 2010-09-24 18:31:30.000 267 33301.62 283.76 2375.57 30.88 2010-09-24 18:31:31.000 267 33301.68 283.74 2375.64 30.88 2010-09-24 18:31:32.000 267 33301.63 283.74 2375.61 30.88 2010-09-24 18:31:33.000 267 33301.53 283.73 2375.65 30.88 2010-09-24 18:31:34.000 267 33301.58 283.71 2375.64 30.88 2010-09-24 18:31:35.000 267 33301.62 283.73 2375.54 30.88 2010-09-24 18:31:36.000 267 33301.68 283.77 2375.63 30.88 2010-09-24 18:31:37.000 267 33301.55 283.73 2375.58 30.88 2010-09-24 18:31:38.000 267 33301.64 283.72 2375.63 30.88 2010-09-24 18:31:39.000 267 33301.67 283.73 2375.63 30.88 2010-09-24 18:31:40.000 267 33301.62 283.74 2375.60 30.88 2010-09-24 18:31:41.000 267 33301.58 283.76 2375.60 30.88 2010-09-24 18:31:42.000 267 33301.65 283.77 2375.73 30.88 2010-09-24 18:31:43.000 267 33301.59 283.77 2375.66 30.88 2010-09-24 18:31:44.000 267 33301.59 283.75 2375.64 30.88 2010-09-24 18:31:45.000 267 33301.60 283.78 2375.54 30.88 2010-09-24 18:31:46.000 267 33301.61 283.78 2375.52 30.88 2010-09-24 18:31:47.000 267 33301.64 283.76 2375.65 30.88 2010-09-24 18:31:48.000 267 33301.60 283.77 2375.63 30.88 2010-09-24 18:31:49.000 267 33301.60 283.70 2375.70 30.88 2010-09-24 18:31:50.000 267 33301.60 283.77 2375.61 30.88 2010-09-24 18:31:51.000 267 33301.61 283.76 2375.60 30.88 2010-09-24 18:31:52.000 267 33301.58 283.77 2375.64 30.88 2010-09-24 18:31:53.000 267 33301.54 283.79 2375.61 30.88 2010-09-24 18:31:54.000 267 33301.58 283.75 2375.60 30.88 2010-09-24 18:31:55.000 267 33301.58 283.77 2375.60 30.88 2010-09-24 18:31:56.000 267 33301.47 283.79 2375.69 30.88 2010-09-24 18:31:57.000 267 33301.57 283.78 2375.74 30.88 2010-09-24 18:31:58.000 267 33301.53 283.77 2375.71 30.88 2010-09-24 18:31:59.000 267 33301.52 283.82 2375.68 30.88 2010-09-24 18:32:00.000 267 33301.48 283.78 2375.63 30.88 2010-09-24 18:32:01.000 267 33301.46 283.75 2375.69 30.88 2010-09-24 18:32:02.000 267 33301.62 283.82 2375.60 30.88 2010-09-24 18:32:03.000 267 33301.50 283.79 2375.64 30.88 2010-09-24 18:32:04.000 267 33301.52 283.81 2375.55 30.88 2010-09-24 18:32:05.000 267 33301.50 283.76 2375.63 30.88 2010-09-24 18:32:06.000 267 33301.48 283.76 2375.61 30.88 2010-09-24 18:32:07.000 267 33301.46 283.82 2375.63 30.88 2010-09-24 18:32:08.000 267 33301.34 283.84 2375.70 30.88 2010-09-24 18:32:09.000 267 33301.44 283.84 2375.58 30.88 2010-09-24 18:32:10.000 267 33301.41 283.82 2375.64 30.88 2010-09-24 18:32:11.000 267 33301.46 283.85 2375.58 30.88 2010-09-24 18:32:12.000 267 33301.40 283.84 2375.68 30.88 2010-09-24 18:32:13.000 267 33301.45 283.78 2375.66 30.88 2010-09-24 18:32:14.000 267 33301.44 283.86 2375.57 30.88 2010-09-24 18:32:15.000 267 33301.41 283.86 2375.72 30.88 2010-09-24 18:32:16.000 267 33301.33 283.82 2375.67 30.88 2010-09-24 18:32:17.000 267 33301.36 283.84 2375.65 30.88 2010-09-24 18:32:18.000 267 33301.43 283.85 2375.74 30.88 2010-09-24 18:32:19.000 267 33301.37 283.82 2375.57 30.88 2010-09-24 18:32:20.000 267 33301.42 283.86 2375.61 30.88 2010-09-24 18:32:21.000 267 33301.38 283.90 2375.64 30.88 2010-09-24 18:32:22.000 267 33301.33 283.92 2375.67 30.88 2010-09-24 18:32:23.000 267 33301.39 283.95 2375.60 30.88 2010-09-24 18:32:24.000 267 33301.38 283.87 2375.65 30.88 2010-09-24 18:32:25.000 267 33301.35 283.90 2375.72 30.88 2010-09-24 18:32:26.000 267 33301.39 283.93 2375.70 30.88 2010-09-24 18:32:27.000 267 33301.46 283.85 2375.71 30.88 2010-09-24 18:32:28.000 267 33301.33 283.85 2375.70 30.88 2010-09-24 18:32:29.000 267 33301.45 283.90 2375.73 30.88 2010-09-24 18:32:30.000 267 33301.37 283.90 2375.69 30.88 2010-09-24 18:32:31.000 267 33301.40 283.92 2375.72 30.88 2010-09-24 18:32:32.000 267 33301.35 283.89 2375.64 30.88 2010-09-24 18:32:33.000 267 33301.48 283.87 2375.70 30.88 2010-09-24 18:32:34.000 267 33301.45 283.89 2375.61 30.88 2010-09-24 18:32:35.000 267 33301.43 283.96 2375.63 30.88 2010-09-24 18:32:36.000 267 33301.39 283.91 2375.81 30.88 2010-09-24 18:32:37.000 267 33301.40 283.92 2375.76 30.88 2010-09-24 18:32:38.000 267 33301.38 283.91 2375.57 30.88 2010-09-24 18:32:39.000 267 33301.39 283.91 2375.66 30.88 2010-09-24 18:32:40.000 267 33301.37 283.92 2375.67 30.88 2010-09-24 18:32:41.000 267 33301.46 283.96 2375.62 30.88 2010-09-24 18:32:42.000 267 33301.48 283.95 2375.66 30.88 2010-09-24 18:32:43.000 267 33301.46 283.93 2375.72 30.88 2010-09-24 18:32:44.000 267 33301.49 283.93 2375.61 30.88 2010-09-24 18:32:45.000 267 33301.38 283.94 2375.70 30.88 2010-09-24 18:32:46.000 267 33301.39 283.95 2375.70 30.88 2010-09-24 18:32:47.000 267 33301.50 283.95 2375.63 30.88 2010-09-24 18:32:48.000 267 33301.44 283.97 2375.63 30.88 2010-09-24 18:32:49.000 267 33301.42 283.93 2375.55 30.88 2010-09-24 18:32:50.000 267 33301.42 283.94 2375.68 30.88 2010-09-24 18:32:51.000 267 33301.39 283.95 2375.71 30.88 2010-09-24 18:32:52.000 267 33301.53 283.99 2375.68 30.88 2010-09-24 18:32:53.000 267 33301.45 283.96 2375.65 30.88 2010-09-24 18:32:54.000 267 33301.46 283.94 2375.59 30.88 2010-09-24 18:32:55.000 267 33301.53 283.97 2375.57 30.88 2010-09-24 18:32:56.000 267 33301.57 283.97 2375.70 30.88 2010-09-24 18:32:57.000 267 33301.52 284.02 2375.66 30.88 2010-09-24 18:32:58.000 267 33301.51 284.02 2375.63 30.88 2010-09-24 18:32:59.000 267 33301.46 283.99 2375.60 30.88 2010-09-24 18:33:00.000 267 33301.42 283.99 2375.63 30.88 2010-09-24 18:33:01.000 267 33301.48 283.98 2375.66 30.88 2010-09-24 18:33:02.000 267 33301.48 284.01 2375.58 30.88 2010-09-24 18:33:03.000 267 33301.52 283.98 2375.61 30.88 2010-09-24 18:33:04.000 267 33301.54 283.97 2375.56 30.88 2010-09-24 18:33:05.000 267 33301.51 284.02 2375.54 30.88 2010-09-24 18:33:06.000 267 33301.51 283.99 2375.65 30.88 2010-09-24 18:33:07.000 267 33301.52 284.01 2375.54 30.88 2010-09-24 18:33:08.000 267 33301.49 284.01 2375.68 30.88 2010-09-24 18:33:09.000 267 33301.63 284.02 2375.67 30.88 2010-09-24 18:33:10.000 267 33301.56 284.02 2375.61 30.88 2010-09-24 18:33:11.000 267 33301.57 283.99 2375.54 30.88 2010-09-24 18:33:12.000 267 33301.54 284.03 2375.62 30.88 2010-09-24 18:33:13.000 267 33301.47 283.96 2375.66 30.88 2010-09-24 18:33:14.000 267 33301.60 284.01 2375.61 30.88 2010-09-24 18:33:15.000 267 33301.57 283.96 2375.57 30.88 2010-09-24 18:33:16.000 267 33301.51 284.01 2375.62 30.88 2010-09-24 18:33:17.000 267 33301.67 284.00 2375.65 30.88 2010-09-24 18:33:18.000 267 33301.54 284.02 2375.57 30.88 2010-09-24 18:33:19.000 267 33301.51 283.98 2375.64 30.88 2010-09-24 18:33:20.000 267 33301.49 284.02 2375.60 30.88 2010-09-24 18:33:21.000 267 33301.56 283.99 2375.61 30.88 2010-09-24 18:33:22.000 267 33301.55 283.99 2375.57 30.88 2010-09-24 18:33:23.000 267 33301.51 284.06 2375.66 30.88 2010-09-24 18:33:24.000 267 33301.51 284.06 2375.67 30.88 2010-09-24 18:33:25.000 267 33301.52 284.05 2375.59 30.88 2010-09-24 18:33:26.000 267 33301.49 284.03 2375.50 30.88 2010-09-24 18:33:27.000 267 33301.54 284.04 2375.54 30.88 2010-09-24 18:33:28.000 267 33301.51 284.01 2375.64 30.88 2010-09-24 18:33:29.000 267 33301.48 284.05 2375.64 30.88 2010-09-24 18:33:30.000 267 33301.42 284.05 2375.57 30.88 2010-09-24 18:33:31.000 267 33301.48 284.05 2375.60 30.88 2010-09-24 18:33:32.000 267 33301.36 284.08 2375.60 30.88 2010-09-24 18:33:33.000 267 33301.38 284.08 2375.56 30.88 2010-09-24 18:33:34.000 267 33301.40 284.06 2375.57 30.88 2010-09-24 18:33:35.000 267 33301.42 284.09 2375.54 30.88 2010-09-24 18:33:36.000 267 33301.36 284.08 2375.54 30.88 2010-09-24 18:33:37.000 267 33301.37 284.07 2375.63 30.88 2010-09-24 18:33:38.000 267 33301.27 284.06 2375.58 30.88 2010-09-24 18:33:39.000 267 33301.37 284.10 2375.64 30.88 2010-09-24 18:33:40.000 267 33301.37 284.11 2375.62 30.88 2010-09-24 18:33:41.000 267 33301.38 284.12 2375.63 30.88 2010-09-24 18:33:42.000 267 33301.39 284.13 2375.68 30.88 2010-09-24 18:33:43.000 267 33301.46 284.10 2375.59 30.88 2010-09-24 18:33:44.000 267 33301.36 284.13 2375.60 30.88 2010-09-24 18:33:45.000 267 33301.34 284.12 2375.63 30.88 2010-09-24 18:33:46.000 267 33301.28 284.13 2375.62 30.88 2010-09-24 18:33:47.000 267 33301.26 284.12 2375.60 30.88 2010-09-24 18:33:48.000 267 33301.30 284.14 2375.69 30.88 2010-09-24 18:33:49.000 267 33301.24 284.10 2375.61 30.88 2010-09-24 18:33:50.000 267 33301.25 284.09 2375.64 30.88 2010-09-24 18:33:51.000 267 33301.27 284.15 2375.73 30.88 2010-09-24 18:33:52.000 267 33301.27 284.17 2375.70 30.88 2010-09-24 18:33:53.000 267 33301.23 284.16 2375.58 30.88 2010-09-24 18:33:54.000 267 33301.23 284.11 2375.66 30.88 2010-09-24 18:33:55.000 267 33301.31 284.14 2375.63 30.88 2010-09-24 18:33:56.000 267 33301.19 284.17 2375.69 30.88 2010-09-24 18:33:57.000 267 33301.10 284.20 2375.66 30.88 2010-09-24 18:33:58.000 267 33301.13 284.19 2375.65 30.88 2010-09-24 18:33:59.000 267 33301.13 284.17 2375.57 30.88 2010-09-24 18:34:00.000 267 33301.18 284.20 2375.66 30.88 2010-09-24 18:34:01.000 267 33301.08 284.15 2375.67 30.88 2010-09-24 18:34:02.000 267 33301.15 284.18 2375.62 30.88 2010-09-24 18:34:03.000 267 33301.13 284.15 2375.60 30.88 2010-09-24 18:34:04.000 267 33301.16 284.18 2375.63 30.88 2010-09-24 18:34:05.000 267 33301.13 284.21 2375.61 30.88 2010-09-24 18:34:06.000 267 33301.15 284.23 2375.79 30.88 2010-09-24 18:34:07.000 267 33301.09 284.21 2375.71 30.88 2010-09-24 18:34:08.000 267 33301.20 284.25 2375.63 30.88 2010-09-24 18:34:09.000 267 33301.15 284.24 2375.72 30.88 2010-09-24 18:34:10.000 267 33301.11 284.21 2375.69 30.88 2010-09-24 18:34:11.000 267 33301.12 284.24 2375.76 30.88 2010-09-24 18:34:12.000 267 33301.11 284.22 2375.71 30.88 2010-09-24 18:34:13.000 267 33301.05 284.23 2375.60 30.88 2010-09-24 18:34:14.000 267 33301.15 284.20 2375.72 30.88 2010-09-24 18:34:15.000 267 33300.95 284.23 2375.73 30.88 2010-09-24 18:34:16.000 267 33300.96 284.20 2375.69 30.88 2010-09-24 18:34:17.000 267 33301.09 284.24 2375.66 30.88 2010-09-24 18:34:18.000 267 33300.98 284.22 2375.73 30.88 2010-09-24 18:34:19.000 267 33300.91 284.24 2375.67 30.88 2010-09-24 18:34:20.000 267 33300.97 284.27 2375.79 30.88 2010-09-24 18:34:21.000 267 33300.99 284.26 2375.64 30.88 2010-09-24 18:34:22.000 267 33300.95 284.27 2375.73 30.88 2010-09-24 18:34:23.000 267 33300.97 284.32 2375.79 30.88 2010-09-24 18:34:24.000 267 33300.89 284.34 2375.66 30.88 2010-09-24 18:34:25.000 267 33300.87 284.30 2375.76 30.88 2010-09-24 18:34:26.000 267 33300.80 284.30 2375.73 30.89 2010-09-24 18:34:27.000 267 33300.80 284.33 2375.74 30.88 2010-09-24 18:34:28.000 267 33300.77 284.34 2375.76 30.88 2010-09-24 18:34:29.000 267 33300.84 284.36 2375.73 30.88 2010-09-24 18:34:30.000 267 33300.74 284.33 2375.69 30.88 2010-09-24 18:34:31.000 267 33300.67 284.37 2375.72 30.89 2010-09-24 18:34:32.000 267 33300.81 284.36 2375.77 30.89 2010-09-24 18:34:33.000 267 33300.78 284.40 2375.76 30.88 2010-09-24 18:34:34.000 267 33300.83 284.43 2375.76 30.88 2010-09-24 18:34:35.000 267 33300.80 284.40 2375.76 30.88 2010-09-24 18:34:36.000 267 33300.68 284.43 2375.80 30.88 2010-09-24 18:34:37.000 267 33300.69 284.45 2375.74 30.88 2010-09-24 18:34:38.000 267 33300.67 284.43 2375.77 30.88 2010-09-24 18:34:39.000 267 33300.76 284.41 2375.82 30.88 2010-09-24 18:34:40.000 267 33300.67 284.46 2375.79 30.88 2010-09-24 18:34:41.000 267 33300.74 284.41 2375.69 30.88 2010-09-24 18:34:42.000 267 33300.68 284.44 2375.75 30.88 2010-09-24 18:34:43.000 267 33300.59 284.46 2375.74 30.88 2010-09-24 18:34:44.000 267 33300.67 284.50 2375.75 30.88 2010-09-24 18:34:45.000 267 33300.60 284.46 2375.80 30.89 2010-09-24 18:34:46.000 267 33300.57 284.46 2375.78 30.88 2010-09-24 18:34:47.000 267 33300.57 284.46 2375.82 30.89 2010-09-24 18:34:48.000 267 33300.63 284.52 2375.74 30.88 2010-09-24 18:34:49.000 267 33300.56 284.50 2375.82 30.89 2010-09-24 18:34:50.000 267 33300.61 284.52 2375.77 30.89 2010-09-24 18:34:51.000 267 33300.60 284.51 2375.79 30.89 2010-09-24 18:34:52.000 267 33300.58 284.51 2375.79 30.89 2010-09-24 18:34:53.000 267 33300.44 284.54 2375.78 30.88 2010-09-24 18:34:54.000 267 33300.47 284.55 2375.83 30.89 2010-09-24 18:34:55.000 267 33300.34 284.55 2375.72 30.88 2010-09-24 18:34:56.000 267 33300.47 284.54 2375.74 30.88 2010-09-24 18:34:57.000 267 33300.42 284.56 2375.79 30.89 2010-09-24 18:34:58.000 267 33300.47 284.56 2375.76 30.89 2010-09-24 18:34:59.000 267 33300.48 284.58 2375.80 30.89 2010-09-24 18:35:00.000 267 33300.42 284.60 2375.76 30.89 2010-09-24 18:35:01.000 267 33300.37 284.58 2375.78 30.88 2010-09-24 18:35:02.000 267 33300.36 284.63 2375.91 30.89 2010-09-24 18:35:03.000 267 33300.43 284.63 2375.86 30.89 2010-09-24 18:35:04.000 267 33300.38 284.61 2375.85 30.89 2010-09-24 18:35:05.000 267 33300.40 284.63 2375.91 30.89 2010-09-24 18:35:06.000 267 33300.36 284.65 2375.83 30.89 2010-09-24 18:35:07.000 267 33300.47 284.63 2375.86 30.89 2010-09-24 18:35:08.000 267 33300.22 284.64 2375.89 30.88 2010-09-24 18:35:09.000 267 33300.42 284.67 2375.85 30.88 2010-09-24 18:35:10.000 267 33300.24 284.70 2375.86 30.89 2010-09-24 18:35:11.000 267 33300.25 284.71 2375.92 30.88 2010-09-24 18:35:12.000 267 33300.31 284.70 2375.86 30.89 2010-09-24 18:35:13.000 267 33300.22 284.66 2375.95 30.89 2010-09-24 18:35:14.000 267 33300.34 284.69 2375.95 30.89 2010-09-24 18:35:15.000 267 33300.26 284.71 2375.81 30.89 2010-09-24 18:35:16.000 267 33300.25 284.69 2375.95 30.88 2010-09-24 18:35:17.000 267 33300.32 284.66 2375.96 30.89 2010-09-24 18:35:18.000 267 33300.34 284.70 2375.94 30.89 2010-09-24 18:35:19.000 267 33300.36 284.71 2375.89 30.89 2010-09-24 18:35:20.000 267 33300.35 284.73 2375.88 30.89 2010-09-24 18:35:21.000 267 33300.28 284.74 2375.84 30.89 2010-09-24 18:35:22.000 267 33300.28 284.75 2375.84 30.89 2010-09-24 18:35:23.000 267 33300.28 284.69 2375.91 30.89 2010-09-24 18:35:24.000 267 33300.36 284.73 2375.98 30.89 2010-09-24 18:35:25.000 267 33300.30 284.77 2375.86 30.89 2010-09-24 18:35:26.000 267 33300.25 284.78 2375.98 30.89 2010-09-24 18:35:27.000 267 33300.24 284.71 2375.89 30.89 2010-09-24 18:35:28.000 267 33300.21 284.77 2375.92 30.89 2010-09-24 18:35:29.000 267 33300.30 284.74 2375.88 30.89 2010-09-24 18:35:30.000 267 33300.29 284.76 2375.92 30.89 2010-09-24 18:35:31.000 267 33300.30 284.75 2375.82 30.89 2010-09-24 18:35:32.000 267 33300.31 284.81 2375.88 30.89 2010-09-24 18:35:33.000 267 33300.21 284.78 2375.93 30.89 2010-09-24 18:35:34.000 267 33300.30 284.79 2375.89 30.89 2010-09-24 18:35:35.000 267 33300.31 284.77 2375.94 30.89 2010-09-24 18:35:36.000 267 33300.33 284.79 2375.86 30.89 2010-09-24 18:35:37.000 267 33300.38 284.80 2375.93 30.89 2010-09-24 18:35:38.000 267 33300.37 284.78 2375.86 30.89 2010-09-24 18:35:39.000 267 33300.37 284.77 2375.81 30.89 2010-09-24 18:35:40.000 267 33300.38 284.80 2375.93 30.89 2010-09-24 18:35:41.000 267 33300.43 284.79 2375.93 30.89 2010-09-24 18:35:42.000 267 33300.37 284.80 2375.86 30.89 2010-09-24 18:35:43.000 267 33300.34 284.78 2375.79 30.89 2010-09-24 18:35:44.000 267 33300.41 284.77 2375.82 30.89 2010-09-24 18:35:45.000 267 33300.29 284.82 2375.86 30.89 2010-09-24 18:35:46.000 267 33300.36 284.82 2375.97 30.89 2010-09-24 18:35:47.000 267 33300.33 284.83 2375.95 30.89 2010-09-24 18:35:48.000 267 33300.36 284.80 2375.87 30.89 2010-09-24 18:35:49.000 267 33300.39 284.83 2375.81 30.89 2010-09-24 18:35:50.000 267 33300.36 284.83 2375.88 30.89 2010-09-24 18:35:51.000 267 33300.28 284.84 2375.85 30.89 2010-09-24 18:35:52.000 267 33300.39 284.81 2375.74 30.89 2010-09-24 18:35:53.000 267 33300.34 284.81 2375.81 30.89 2010-09-24 18:35:54.000 267 33300.34 284.86 2375.90 30.89 2010-09-24 18:35:55.000 267 33300.39 284.83 2375.84 30.89 2010-09-24 18:35:56.000 267 33300.34 284.78 2375.78 30.89 2010-09-24 18:35:57.000 267 33300.47 284.83 2375.84 30.89 2010-09-24 18:35:58.000 267 33300.37 284.87 2375.88 30.89 2010-09-24 18:35:59.000 267 33300.47 284.89 2375.86 30.89 2010-09-24 18:36:00.000 267 33300.48 284.85 2375.82 30.89 2010-09-24 18:36:01.000 267 33300.39 284.82 2375.82 30.89 2010-09-24 18:36:02.000 267 33300.44 284.86 2375.79 30.89 2010-09-24 18:36:03.000 267 33300.39 284.85 2375.78 30.89 2010-09-24 18:36:04.000 267 33300.50 284.88 2375.74 30.89 2010-09-24 18:36:05.000 267 33300.42 284.84 2375.74 30.89 2010-09-24 18:36:06.000 267 33300.41 284.96 2375.74 30.89 2010-09-24 18:36:07.000 267 33300.52 284.85 2375.74 30.89 2010-09-24 18:36:08.000 267 33300.53 284.87 2375.79 30.89 2010-09-24 18:36:09.000 267 33300.57 284.85 2375.75 30.89 2010-09-24 18:36:10.000 267 33300.62 284.86 2375.80 30.89 2010-09-24 18:36:11.000 267 33300.55 284.84 2375.82 30.89 2010-09-24 18:36:12.000 267 33300.53 284.86 2375.76 30.89 2010-09-24 18:36:13.000 267 33300.56 284.87 2375.70 30.89 2010-09-24 18:36:14.000 267 33300.51 284.85 2375.80 30.89 2010-09-24 18:36:15.000 267 33300.62 284.89 2375.74 30.89 2010-09-24 18:36:16.000 267 33300.48 284.92 2375.69 30.89 2010-09-24 18:36:17.000 267 33300.53 284.91 2375.64 30.89 2010-09-24 18:36:18.000 267 33300.54 284.93 2375.67 30.89 2010-09-24 18:36:19.000 267 33300.61 284.87 2375.68 30.89 2010-09-24 18:36:20.000 267 33300.68 284.87 2375.71 30.89 2010-09-24 18:36:21.000 267 33300.50 284.93 2375.73 30.89 2010-09-24 18:36:22.000 267 33300.65 284.88 2375.63 30.89 2010-09-24 18:36:23.000 267 33300.55 284.89 2375.59 30.89 2010-09-24 18:36:24.000 267 33300.62 284.82 2375.66 30.89 2010-09-24 18:36:25.000 267 33300.68 284.91 2375.78 30.89 2010-09-24 18:36:26.000 267 33300.58 284.91 2375.75 30.89 2010-09-24 18:36:27.000 267 33300.62 284.88 2375.80 30.89 2010-09-24 18:36:28.000 267 33300.68 284.91 2375.75 30.89 2010-09-24 18:36:29.000 267 33300.64 284.93 2375.69 30.89 2010-09-24 18:36:30.000 267 33300.59 284.92 2375.67 30.89 2010-09-24 18:36:31.000 267 33300.60 284.92 2375.69 30.89 2010-09-24 18:36:32.000 267 33300.62 284.93 2375.68 30.89 2010-09-24 18:36:33.000 267 33300.46 284.92 2375.72 30.89 2010-09-24 18:36:34.000 267 33300.63 284.91 2375.68 30.89 2010-09-24 18:36:35.000 267 33300.52 284.90 2375.66 30.89 2010-09-24 18:36:36.000 267 33300.59 284.92 2375.66 30.89 2010-09-24 18:36:37.000 267 33300.53 284.96 2375.68 30.89 2010-09-24 18:36:38.000 267 33300.65 284.89 2375.66 30.89 2010-09-24 18:36:39.000 267 33300.49 284.97 2375.72 30.89 2010-09-24 18:36:40.000 267 33300.56 285.00 2375.63 30.89 2010-09-24 18:36:41.000 267 33300.56 284.96 2375.72 30.89 2010-09-24 18:36:42.000 267 33300.51 284.92 2375.69 30.89 2010-09-24 18:36:43.000 267 33300.64 284.99 2375.62 30.89 2010-09-24 18:36:44.000 267 33300.65 284.96 2375.68 30.89 2010-09-24 18:36:45.000 267 33300.55 284.94 2375.67 30.89 2010-09-24 18:36:46.000 267 33300.51 284.99 2375.60 30.89 2010-09-24 18:36:47.000 267 33300.58 284.95 2375.63 30.89 2010-09-24 18:36:48.000 267 33300.56 284.93 2375.63 30.89 2010-09-24 18:36:49.000 267 33300.56 284.97 2375.67 30.89 2010-09-24 18:36:50.000 267 33300.58 284.94 2375.65 30.89 2010-09-24 18:36:51.000 267 33300.52 284.92 2375.60 30.89 2010-09-24 18:36:52.000 267 33300.67 284.88 2375.63 30.89 2010-09-24 18:36:53.000 267 33300.65 284.89 2375.63 30.89 2010-09-24 18:36:54.000 267 33300.66 284.96 2375.68 30.89 2010-09-24 18:36:55.000 267 33300.58 284.96 2375.67 30.89 2010-09-24 18:36:56.000 267 33300.58 284.96 2375.64 30.89 2010-09-24 18:36:57.000 267 33300.67 284.96 2375.67 30.89 2010-09-24 18:36:58.000 267 33300.72 284.96 2375.62 30.89 2010-09-24 18:36:59.000 267 33300.72 284.94 2375.60 30.89 2010-09-24 18:37:00.000 267 33300.67 285.00 2375.64 30.89 2010-09-24 18:37:01.000 267 33300.68 284.99 2375.61 30.89 2010-09-24 18:37:02.000 267 33300.53 284.97 2375.65 30.89 2010-09-24 18:37:03.000 267 33300.65 284.96 2375.69 30.89 2010-09-24 18:37:04.000 267 33300.63 284.98 2375.76 30.89 2010-09-24 18:37:05.000 267 33300.62 284.99 2375.63 30.89 2010-09-24 18:37:06.000 267 33300.63 284.96 2375.61 30.89 2010-09-24 18:37:07.000 267 33300.54 284.98 2375.64 30.89 2010-09-24 18:37:08.000 267 33300.64 284.97 2375.72 30.89 2010-09-24 18:37:09.000 267 33300.52 284.93 2375.60 30.89 2010-09-24 18:37:10.000 267 33300.65 285.00 2375.70 30.89 2010-09-24 18:37:11.000 267 33300.55 285.00 2375.70 30.89 2010-09-24 18:37:12.000 267 33300.65 284.99 2375.67 30.89 2010-09-24 18:37:13.000 267 33300.65 284.96 2375.67 30.89 2010-09-24 18:37:14.000 267 33300.61 285.00 2375.65 30.89 2010-09-24 18:37:15.000 267 33300.60 284.98 2375.66 30.89 2010-09-24 18:37:16.000 267 33300.61 284.98 2375.63 30.89 2010-09-24 18:37:17.000 267 33300.61 284.97 2375.64 30.89 2010-09-24 18:37:18.000 267 33300.55 284.98 2375.69 30.89 2010-09-24 18:37:19.000 267 33300.61 284.97 2375.58 30.89 2010-09-24 18:37:20.000 267 33300.45 284.98 2375.67 30.89 2010-09-24 18:37:21.000 267 33300.61 284.99 2375.57 30.89 2010-09-24 18:37:22.000 267 33300.59 284.97 2375.61 30.89 2010-09-24 18:37:23.000 267 33300.61 284.96 2375.66 30.89 2010-09-24 18:37:24.000 267 33300.61 284.98 2375.66 30.89 2010-09-24 18:37:25.000 267 33300.54 285.03 2375.61 30.89 2010-09-24 18:37:26.000 267 33300.55 284.98 2375.60 30.89 2010-09-24 18:37:27.000 267 33300.59 284.95 2375.67 30.89 2010-09-24 18:37:28.000 267 33300.64 284.99 2375.70 30.89 2010-09-24 18:37:29.000 267 33300.61 284.95 2375.66 30.89 2010-09-24 18:37:30.000 267 33300.59 284.98 2375.64 30.89 2010-09-24 18:37:31.000 267 33300.59 284.98 2375.66 30.89 2010-09-24 18:37:32.000 267 33300.57 284.99 2375.59 30.89 2010-09-24 18:37:33.000 267 33300.61 284.98 2375.64 30.89 2010-09-24 18:37:34.000 267 33300.58 285.01 2375.69 30.89 2010-09-24 18:37:35.000 267 33300.59 284.98 2375.67 30.89 2010-09-24 18:37:36.000 267 33300.57 284.96 2375.55 30.89 2010-09-24 18:37:37.000 267 33300.54 285.05 2375.66 30.89 2010-09-24 18:37:38.000 267 33300.53 284.97 2375.68 30.89 2010-09-24 18:37:39.000 267 33300.47 285.01 2375.57 30.89 2010-09-24 18:37:40.000 267 33300.58 285.05 2375.61 30.89 2010-09-24 18:37:41.000 267 33300.55 285.05 2375.61 30.89 2010-09-24 18:37:42.000 267 33300.49 285.05 2375.65 30.89 2010-09-24 18:37:43.000 267 33300.52 285.00 2375.64 30.89 2010-09-24 18:37:44.000 267 33300.55 284.99 2375.67 30.89 2010-09-24 18:37:45.000 267 33300.59 285.00 2375.60 30.89 2010-09-24 18:37:46.000 267 33300.55 285.00 2375.66 30.89 2010-09-24 18:37:47.000 267 33300.54 285.01 2375.63 30.89 2010-09-24 18:37:48.000 267 33300.56 285.05 2375.65 30.89 2010-09-24 18:37:49.000 267 33300.47 285.08 2375.64 30.89 2010-09-24 18:37:50.000 267 33300.56 285.04 2375.69 30.89 2010-09-24 18:37:51.000 267 33300.59 285.04 2375.61 30.89 2010-09-24 18:37:52.000 267 33300.49 285.00 2375.70 30.89 2010-09-24 18:37:53.000 267 33300.55 285.00 2375.67 30.89 2010-09-24 18:37:54.000 267 33300.50 285.02 2375.70 30.89 2010-09-24 18:37:55.000 267 33300.55 285.01 2375.63 30.89 2010-09-24 18:37:56.000 267 33300.59 285.00 2375.68 30.89 2010-09-24 18:37:57.000 267 33300.49 285.01 2375.67 30.89 2010-09-24 18:37:58.000 267 33300.56 285.00 2375.69 30.89 2010-09-24 18:37:59.000 267 33300.49 285.02 2375.62 30.89 2010-09-24 18:38:00.000 267 33300.52 285.01 2375.69 30.89 2010-09-24 18:38:01.000 267 33300.52 285.03 2375.76 30.89 2010-09-24 18:38:02.000 267 33300.57 285.01 2375.67 30.89 2010-09-24 18:38:03.000 267 33300.52 285.03 2375.66 30.89 2010-09-24 18:38:04.000 267 33300.58 285.04 2375.67 30.89 2010-09-24 18:38:05.000 267 33300.58 285.03 2375.63 30.89 2010-09-24 18:38:06.000 267 33300.56 285.04 2375.69 30.89 2010-09-24 18:38:07.000 267 33300.53 285.04 2375.65 30.89 2010-09-24 18:38:08.000 267 33300.56 285.04 2375.62 30.89 2010-09-24 18:38:09.000 267 33300.50 285.04 2375.63 30.89 2010-09-24 18:38:10.000 267 33300.51 285.05 2375.65 30.89 2010-09-24 18:38:11.000 267 33300.59 285.06 2375.63 30.89 2010-09-24 18:38:12.000 267 33300.61 285.07 2375.65 30.89 2010-09-24 18:38:13.000 267 33300.43 285.07 2375.66 30.89 2010-09-24 18:38:14.000 267 33300.50 285.07 2375.67 30.89 2010-09-24 18:38:15.000 267 33300.54 285.02 2375.61 30.89 2010-09-24 18:38:16.000 267 33300.50 285.04 2375.67 30.89 2010-09-24 18:38:17.000 267 33300.48 285.03 2375.68 30.89 2010-09-24 18:38:18.000 267 33300.46 285.09 2375.66 30.89 2010-09-24 18:38:19.000 267 33300.55 285.03 2375.77 30.89 2010-09-24 18:38:20.000 267 33300.42 285.05 2375.73 30.89 2010-09-24 18:38:21.000 267 33300.53 285.06 2375.60 30.89 2010-09-24 18:38:22.000 267 33300.46 285.06 2375.60 30.89 2010-09-24 18:38:23.000 267 33300.50 285.05 2375.57 30.89 2010-09-24 18:38:24.000 267 33300.50 285.06 2375.67 30.89 2010-09-24 18:38:25.000 267 33300.50 285.05 2375.69 30.89 2010-09-24 18:38:26.000 267 33300.46 285.06 2375.76 30.89 2010-09-24 18:38:27.000 267 33300.53 285.07 2375.71 30.89 2010-09-24 18:38:28.000 267 33300.62 285.03 2375.72 30.89 2010-09-24 18:38:29.000 267 33300.56 285.04 2375.70 30.89 2010-09-24 18:38:30.000 267 33300.56 285.09 2375.70 30.89 2010-09-24 18:38:31.000 267 33300.57 285.06 2375.72 30.89 2010-09-24 18:38:32.000 267 33300.61 285.04 2375.62 30.89 2010-09-24 18:38:33.000 267 33300.56 285.06 2375.72 30.89 2010-09-24 18:38:34.000 267 33300.55 285.04 2375.57 30.89 2010-09-24 18:38:35.000 267 33300.57 285.06 2375.63 30.89 2010-09-24 18:38:36.000 267 33300.56 285.06 2375.72 30.89 2010-09-24 18:38:37.000 267 33300.55 285.02 2375.71 30.89 2010-09-24 18:38:38.000 267 33300.61 285.10 2375.61 30.89 2010-09-24 18:38:39.000 267 33300.59 285.06 2375.63 30.89 2010-09-24 18:38:40.000 267 33300.51 285.06 2375.63 30.89 2010-09-24 18:38:41.000 267 33300.59 285.08 2375.69 30.89 2010-09-24 18:38:42.000 267 33300.61 285.07 2375.71 30.89 2010-09-24 18:38:43.000 267 33300.55 285.06 2375.64 30.89 2010-09-24 18:38:44.000 267 33300.61 285.04 2375.73 30.89 2010-09-24 18:38:45.000 267 33300.55 285.06 2375.58 30.89 2010-09-24 18:38:46.000 267 33300.59 285.06 2375.56 30.89 2010-09-24 18:38:47.000 267 33300.62 285.04 2375.62 30.89 2010-09-24 18:38:48.000 267 33300.69 285.02 2375.62 30.89 2010-09-24 18:38:49.000 267 33300.68 285.06 2375.59 30.89 2010-09-24 18:38:50.000 267 33300.63 285.02 2375.59 30.89 2010-09-24 18:38:51.000 267 33300.57 285.09 2375.61 30.89 2010-09-24 18:38:52.000 267 33300.63 285.03 2375.60 30.89 2010-09-24 18:38:53.000 267 33300.62 285.05 2375.54 30.89 2010-09-24 18:38:54.000 267 33300.56 285.04 2375.67 30.89 2010-09-24 18:38:55.000 267 33300.66 285.08 2375.55 30.89 2010-09-24 18:38:56.000 267 33300.62 285.02 2375.58 30.89 2010-09-24 18:38:57.000 267 33300.53 285.07 2375.61 30.89 2010-09-24 18:38:58.000 267 33300.60 285.02 2375.65 30.89 2010-09-24 18:38:59.000 267 33300.57 285.03 2375.64 30.89 2010-09-24 18:39:00.000 267 33300.67 285.04 2375.59 30.89 2010-09-24 18:39:01.000 267 33300.68 285.06 2375.64 30.89 2010-09-24 18:39:02.000 267 33300.56 285.07 2375.64 30.89 2010-09-24 18:39:03.000 267 33300.61 285.06 2375.66 30.89 2010-09-24 18:39:04.000 267 33300.65 285.07 2375.58 30.89 2010-09-24 18:39:05.000 267 33300.62 285.06 2375.55 30.89 2010-09-24 18:39:06.000 267 33300.65 285.05 2375.63 30.89 2010-09-24 18:39:07.000 267 33300.64 285.07 2375.51 30.89 2010-09-24 18:39:08.000 267 33300.72 285.09 2375.60 30.89 2010-09-24 18:39:09.000 267 33300.58 285.03 2375.61 30.89 2010-09-24 18:39:10.000 267 33300.69 285.04 2375.54 30.89 2010-09-24 18:39:11.000 267 33300.65 285.04 2375.58 30.89 2010-09-24 18:39:12.000 267 33300.69 285.06 2375.60 30.89 2010-09-24 18:39:13.000 267 33300.65 285.05 2375.58 30.89 2010-09-24 18:39:14.000 267 33300.72 285.02 2375.61 30.89 2010-09-24 18:39:15.000 267 33300.71 285.07 2375.63 30.89 2010-09-24 18:39:16.000 267 33300.75 285.04 2375.56 30.89 2010-09-24 18:39:17.000 267 33300.75 285.06 2375.55 30.89 2010-09-24 18:39:18.000 267 33300.72 285.06 2375.55 30.89 2010-09-24 18:39:19.000 267 33300.83 285.03 2375.56 30.89 2010-09-24 18:39:20.000 267 33300.76 285.04 2375.60 30.89 2010-09-24 18:39:21.000 267 33300.83 285.03 2375.59 30.89 2010-09-24 18:39:22.000 267 33300.74 285.05 2375.58 30.89 2010-09-24 18:39:23.000 267 33300.83 285.01 2375.60 30.89 2010-09-24 18:39:24.000 267 33300.87 285.03 2375.62 30.89 2010-09-24 18:39:25.000 267 33300.87 285.02 2375.64 30.89 2010-09-24 18:39:26.000 267 33300.79 285.00 2375.63 30.89 2010-09-24 18:39:27.000 267 33300.87 285.03 2375.56 30.89 2010-09-24 18:39:28.000 267 33300.83 285.02 2375.63 30.89 2010-09-24 18:39:29.000 267 33300.76 284.98 2375.54 30.89 2010-09-24 18:39:30.000 267 33300.86 285.02 2375.49 30.89 2010-09-24 18:39:31.000 267 33300.92 285.00 2375.51 30.89 2010-09-24 18:39:32.000 267 33300.96 285.03 2375.51 30.89 2010-09-24 18:39:33.000 267 33300.92 285.03 2375.53 30.89 2010-09-24 18:39:34.000 267 33300.84 285.00 2375.51 30.89 2010-09-24 18:39:35.000 267 33300.89 285.01 2375.45 30.89 2010-09-24 18:39:36.000 267 33300.91 285.05 2375.57 30.89 2010-09-24 18:39:37.000 267 33300.93 285.00 2375.48 30.89 2010-09-24 18:39:38.000 267 33300.91 284.98 2375.46 30.89 2010-09-24 18:39:39.000 267 33300.87 285.00 2375.53 30.89 2010-09-24 18:39:40.000 267 33300.93 285.00 2375.47 30.89 2010-09-24 18:39:41.000 267 33300.95 284.99 2375.48 30.89 2010-09-24 18:39:42.000 267 33300.96 285.00 2375.51 30.89 2010-09-24 18:39:43.000 267 33301.00 284.96 2375.49 30.89 2010-09-24 18:39:44.000 267 33301.01 284.99 2375.41 30.89 2010-09-24 18:39:45.000 267 33300.99 284.97 2375.53 30.89 2010-09-24 18:39:46.000 267 33301.08 284.94 2375.52 30.89 2010-09-24 18:39:47.000 267 33301.03 284.93 2375.45 30.89 2010-09-24 18:39:48.000 267 33300.95 284.98 2375.43 30.89 2010-09-24 18:39:49.000 267 33300.99 284.94 2375.40 30.89 2010-09-24 18:39:50.000 267 33301.00 284.98 2375.39 30.89 2010-09-24 18:39:51.000 267 33301.01 284.95 2375.45 30.89 2010-09-24 18:39:52.000 267 33301.01 284.96 2375.46 30.89 2010-09-24 18:39:53.000 267 33300.99 284.95 2375.39 30.89 2010-09-24 18:39:54.000 267 33301.03 284.98 2375.38 30.89 2010-09-24 18:39:55.000 267 33300.93 284.94 2375.42 30.89 2010-09-24 18:39:56.000 267 33301.04 284.91 2375.33 30.89 2010-09-24 18:39:57.000 267 33301.02 284.94 2375.41 30.89 2010-09-24 18:39:58.000 267 33301.04 284.97 2375.42 30.89 2010-09-24 18:39:59.000 267 33301.00 284.92 2375.43 30.89 2010-09-24 18:40:00.000 267 33301.02 284.99 2375.43 30.89 2010-09-24 18:40:01.000 267 33301.01 284.93 2375.41 30.89 2010-09-24 18:40:02.000 267 33300.98 284.93 2375.45 30.89 2010-09-24 18:40:03.000 267 33301.04 284.96 2375.49 30.89 2010-09-24 18:40:04.000 267 33301.10 284.96 2375.44 30.89 2010-09-24 18:40:05.000 267 33300.93 284.89 2375.42 30.89 2010-09-24 18:40:06.000 267 33301.02 284.95 2375.43 30.89 2010-09-24 18:40:07.000 267 33300.96 284.97 2375.47 30.89 2010-09-24 18:40:08.000 267 33300.92 284.96 2375.42 30.89 2010-09-24 18:40:09.000 267 33300.99 284.97 2375.48 30.89 2010-09-24 18:40:10.000 267 33300.95 284.99 2375.44 30.89 2010-09-24 18:40:11.000 267 33300.96 284.92 2375.40 30.89 2010-09-24 18:40:12.000 267 33300.95 284.94 2375.42 30.89 2010-09-24 18:40:13.000 267 33300.80 284.99 2375.39 30.89 2010-09-24 18:40:14.000 267 33300.83 284.99 2375.53 30.89 2010-09-24 18:40:15.000 267 33301.01 284.93 2375.42 30.89 2010-09-24 18:40:16.000 267 33300.86 285.00 2375.40 30.89 2010-09-24 18:40:17.000 267 33300.77 284.96 2375.33 30.89 2010-09-24 18:40:18.000 267 33300.84 285.01 2375.45 30.89 2010-09-24 18:40:19.000 267 33300.80 285.01 2375.43 30.89 2010-09-24 18:40:20.000 267 33300.85 284.98 2375.42 30.89 2010-09-24 18:40:21.000 267 33300.80 285.00 2375.51 30.89 2010-09-24 18:40:22.000 267 33300.85 285.01 2375.44 30.89 2010-09-24 18:40:23.000 267 33300.86 285.06 2375.40 30.89 2010-09-24 18:40:24.000 267 33300.82 285.01 2375.46 30.89 2010-09-24 18:40:25.000 267 33300.80 284.96 2375.48 30.89 2010-09-24 18:40:26.000 267 33300.77 284.96 2375.38 30.89 2010-09-24 18:40:27.000 267 33300.79 284.98 2375.48 30.89 2010-09-24 18:40:28.000 267 33300.79 285.06 2375.43 30.89 2010-09-24 18:40:29.000 267 33300.74 285.00 2375.48 30.89 2010-09-24 18:40:30.000 267 33300.74 285.02 2375.50 30.89 2010-09-24 18:40:31.000 267 33300.84 285.02 2375.49 30.89 2010-09-24 18:40:32.000 267 33300.73 285.00 2375.41 30.89 2010-09-24 18:40:33.000 267 33300.72 284.99 2375.55 30.89 2010-09-24 18:40:34.000 267 33300.80 284.99 2375.48 30.89 2010-09-24 18:40:35.000 267 33300.70 284.96 2375.56 30.89 2010-09-24 18:40:36.000 267 33300.77 284.97 2375.53 30.89 2010-09-24 18:40:37.000 267 33300.85 284.96 2375.51 30.89 2010-09-24 18:40:38.000 267 33300.75 284.95 2375.54 30.89 2010-09-24 18:40:39.000 267 33300.75 284.97 2375.51 30.89 2010-09-24 18:40:40.000 267 33300.74 285.03 2375.47 30.89 2010-09-24 18:40:41.000 267 33300.76 285.02 2375.46 30.89 2010-09-24 18:40:42.000 267 33300.79 285.02 2375.45 30.89 2010-09-24 18:40:43.000 267 33300.80 285.01 2375.51 30.89 2010-09-24 18:40:44.000 267 33300.82 285.01 2375.50 30.89 2010-09-24 18:40:45.000 267 33300.69 285.03 2375.43 30.89 2010-09-24 18:40:46.000 267 33300.76 285.04 2375.53 30.89 2010-09-24 18:40:47.000 267 33300.82 285.04 2375.43 30.89 2010-09-24 18:40:48.000 267 33300.71 285.00 2375.48 30.89 2010-09-24 18:40:49.000 267 33300.81 285.00 2375.53 30.89 2010-09-24 18:40:50.000 267 33300.77 284.97 2375.53 30.89 2010-09-24 18:40:51.000 267 33300.86 285.00 2375.57 30.89 2010-09-24 18:40:52.000 267 33300.69 285.03 2375.43 30.89 2010-09-24 18:40:53.000 267 33300.63 285.05 2375.49 30.89 2010-09-24 18:40:54.000 267 33300.73 285.02 2375.47 30.89 2010-09-24 18:40:55.000 267 33300.72 285.01 2375.58 30.89 2010-09-24 18:40:56.000 267 33300.74 285.02 2375.54 30.89 2010-09-24 18:40:57.000 267 33300.72 285.02 2375.52 30.89 2010-09-24 18:40:58.000 267 33300.71 284.99 2375.57 30.89 2010-09-24 18:40:59.000 267 33300.69 284.98 2375.55 30.89 2010-09-24 18:41:00.000 267 33300.69 285.05 2375.48 30.89 2010-09-24 18:41:01.000 267 33300.73 284.98 2375.47 30.89 2010-09-24 18:41:02.000 267 33300.71 284.97 2375.43 30.89 2010-09-24 18:41:03.000 267 33300.74 284.99 2375.54 30.89 2010-09-24 18:41:04.000 267 33300.67 285.02 2375.48 30.89 2010-09-24 18:41:05.000 267 33300.75 285.00 2375.42 30.89 2010-09-24 18:41:06.000 267 33300.71 285.02 2375.55 30.89 2010-09-24 18:41:07.000 267 33300.79 285.01 2375.50 30.89 2010-09-24 18:41:08.000 267 33300.75 284.99 2375.49 30.89 2010-09-24 18:41:09.000 267 33300.72 284.99 2375.51 30.89 2010-09-24 18:41:10.000 267 33300.68 285.04 2375.51 30.89 2010-09-24 18:41:11.000 267 33300.70 285.03 2375.53 30.89 2010-09-24 18:41:12.000 267 33300.74 285.05 2375.44 30.89 2010-09-24 18:41:13.000 267 33300.79 285.01 2375.60 30.89 2010-09-24 18:41:14.000 267 33300.77 285.00 2375.49 30.89 2010-09-24 18:41:15.000 267 33300.56 285.04 2375.54 30.89 2010-09-24 18:41:16.000 267 33300.70 285.04 2375.49 30.89 2010-09-24 18:41:17.000 267 33300.75 285.02 2375.54 30.89 2010-09-24 18:41:18.000 267 33300.79 285.01 2375.53 30.89 2010-09-24 18:41:19.000 267 33300.77 285.04 2375.57 30.89 2010-09-24 18:41:20.000 267 33300.74 285.01 2375.47 30.89 2010-09-24 18:41:21.000 267 33300.72 285.05 2375.43 30.89 2010-09-24 18:41:22.000 267 33300.71 285.08 2375.47 30.89 2010-09-24 18:41:23.000 267 33300.75 285.07 2375.43 30.89 2010-09-24 18:41:24.000 267 33300.64 285.02 2375.51 30.89 2010-09-24 18:41:25.000 267 33300.74 285.06 2375.58 30.89 2010-09-24 18:41:26.000 267 33300.73 285.04 2375.48 30.89 2010-09-24 18:41:27.000 267 33300.74 285.07 2375.50 30.89 2010-09-24 18:41:28.000 267 33300.80 285.09 2375.48 30.89 2010-09-24 18:41:29.000 267 33300.74 285.12 2375.47 30.89 2010-09-24 18:41:30.000 267 33300.77 285.09 2375.53 30.89 2010-09-24 18:41:31.000 267 33300.67 285.03 2375.49 30.89 2010-09-24 18:41:32.000 267 33300.69 285.06 2375.52 30.89 2010-09-24 18:41:33.000 267 33300.78 285.01 2375.55 30.89 2010-09-24 18:41:34.000 267 33300.71 285.05 2375.55 30.89 2010-09-24 18:41:35.000 267 33300.75 285.05 2375.53 30.89 2010-09-24 18:41:36.000 267 33300.70 285.09 2375.59 30.89 2010-09-24 18:41:37.000 267 33300.71 285.08 2375.49 30.89 2010-09-24 18:41:38.000 267 33300.69 285.04 2375.58 30.89 2010-09-24 18:41:39.000 267 33300.63 285.02 2375.61 30.89 2010-09-24 18:41:40.000 267 33300.67 285.06 2375.48 30.89 2010-09-24 18:41:41.000 267 33300.68 285.05 2375.49 30.89 2010-09-24 18:41:42.000 267 33300.65 285.06 2375.52 30.89 2010-09-24 18:41:43.000 267 33300.64 285.07 2375.60 30.89 2010-09-24 18:41:44.000 267 33300.68 285.02 2375.55 30.89 2010-09-24 18:41:45.000 267 33300.77 285.06 2375.58 30.89 2010-09-24 18:41:46.000 267 33300.65 285.11 2375.49 30.89 2010-09-24 18:41:47.000 267 33300.69 285.10 2375.55 30.89 2010-09-24 18:41:48.000 267 33300.72 285.04 2375.53 30.89 2010-09-24 18:41:49.000 267 33300.74 285.04 2375.49 30.89 2010-09-24 18:41:50.000 267 33300.66 285.00 2375.54 30.89 2010-09-24 18:41:51.000 267 33300.72 285.01 2375.47 30.89 2010-09-24 18:41:52.000 267 33300.72 285.02 2375.53 30.89 2010-09-24 18:41:53.000 267 33300.72 285.00 2375.53 30.89 2010-09-24 18:41:54.000 267 33300.72 285.04 2375.52 30.89 2010-09-24 18:41:55.000 267 33300.80 285.00 2375.45 30.89 2010-09-24 18:41:56.000 267 33300.64 285.05 2375.53 30.89 2010-09-24 18:41:57.000 267 33300.68 285.02 2375.47 30.89 2010-09-24 18:41:58.000 267 33300.68 284.98 2375.53 30.89 2010-09-24 18:41:59.000 267 33300.65 285.00 2375.45 30.89 2010-09-24 18:42:00.000 267 33300.72 285.00 2375.41 30.89 2010-09-24 18:42:01.000 267 33300.68 284.99 2375.39 30.89 2010-09-24 18:42:02.000 267 33300.64 285.01 2375.41 30.89 2010-09-24 18:42:03.000 267 33300.72 284.96 2375.48 30.89 2010-09-24 18:42:04.000 267 33300.78 285.03 2375.48 30.89 2010-09-24 18:42:05.000 267 33300.64 285.00 2375.42 30.89 2010-09-24 18:42:06.000 267 33300.71 284.99 2375.51 30.89 2010-09-24 18:42:07.000 267 33300.73 285.00 2375.46 30.89 2010-09-24 18:42:08.000 267 33300.59 284.99 2375.34 30.89 2010-09-24 18:42:09.000 267 33300.81 285.05 2375.47 30.89 2010-09-24 18:42:10.000 267 33300.80 284.98 2375.50 30.89 2010-09-24 18:42:11.000 267 33300.80 284.96 2375.47 30.89 2010-09-24 18:42:12.000 267 33300.87 285.00 2375.49 30.89 2010-09-24 18:42:13.000 267 33300.83 285.06 2375.47 30.89 2010-09-24 18:42:14.000 267 33300.94 285.03 2375.47 30.89 2010-09-24 18:42:15.000 267 33300.74 285.01 2375.43 30.89 2010-09-24 18:42:16.000 267 33300.81 284.96 2375.38 30.89 2010-09-24 18:42:17.000 267 33300.89 284.97 2375.39 30.89 2010-09-24 18:42:18.000 267 33300.81 284.99 2375.44 30.89 2010-09-24 18:42:19.000 267 33300.87 284.99 2375.43 30.89 2010-09-24 18:42:20.000 267 33300.89 284.95 2375.51 30.89 2010-09-24 18:42:21.000 267 33300.86 285.01 2375.36 30.89 2010-09-24 18:42:22.000 267 33300.79 284.99 2375.47 30.89 2010-09-24 18:42:23.000 267 33300.74 284.96 2375.41 30.89 2010-09-24 18:42:24.000 267 33300.83 285.00 2375.41 30.89 2010-09-24 18:42:25.000 267 33300.90 284.95 2375.41 30.89 2010-09-24 18:42:26.000 267 33300.85 284.98 2375.36 30.89 2010-09-24 18:42:27.000 267 33300.85 285.01 2375.47 30.89 2010-09-24 18:42:28.000 267 33300.79 285.00 2375.38 30.89 2010-09-24 18:42:29.000 267 33300.80 284.98 2375.35 30.89 2010-09-24 18:42:30.000 267 33300.95 285.03 2375.42 30.89 2010-09-24 18:42:31.000 267 33300.90 285.00 2375.35 30.89 2010-09-24 18:42:32.000 267 33300.81 285.03 2375.50 30.89 2010-09-24 18:42:33.000 267 33300.93 284.98 2375.40 30.89 2010-09-24 18:42:34.000 267 33300.80 285.03 2375.42 30.89 2010-09-24 18:42:35.000 267 33300.91 285.03 2375.47 30.89 2010-09-24 18:42:36.000 267 33300.92 285.01 2375.36 30.89 2010-09-24 18:42:37.000 267 33300.95 285.02 2375.41 30.89 2010-09-24 18:42:38.000 267 33300.96 285.00 2375.40 30.89 2010-09-24 18:42:39.000 267 33300.99 285.01 2375.38 30.89 2010-09-24 18:42:40.000 267 33300.92 285.04 2375.39 30.89 2010-09-24 18:42:41.000 267 33300.96 285.02 2375.39 30.89 2010-09-24 18:42:42.000 267 33300.97 284.98 2375.39 30.89 2010-09-24 18:42:43.000 267 33301.08 285.03 2375.38 30.89 2010-09-24 18:42:44.000 267 33301.05 284.97 2375.31 30.89 2010-09-24 18:42:45.000 267 33301.02 285.02 2375.38 30.89 2010-09-24 18:42:46.000 267 33301.02 285.01 2375.36 30.89 2010-09-24 18:42:47.000 267 33301.00 285.02 2375.41 30.89 2010-09-24 18:42:48.000 267 33301.02 285.02 2375.36 30.89 2010-09-24 18:42:49.000 267 33301.05 284.96 2375.31 30.89 2010-09-24 18:42:50.000 267 33301.03 285.00 2375.39 30.89 2010-09-24 18:42:51.000 267 33301.11 285.02 2375.35 30.89 2010-09-24 18:42:52.000 267 33301.03 284.95 2375.35 30.89 2010-09-24 18:42:53.000 267 33301.08 284.94 2375.33 30.89 2010-09-24 18:42:54.000 267 33301.10 285.00 2375.32 30.89 2010-09-24 18:42:55.000 267 33301.20 284.99 2375.36 30.89 2010-09-24 18:42:56.000 267 33301.15 285.02 2375.38 30.89 2010-09-24 18:42:57.000 267 33301.13 285.02 2375.38 30.89 2010-09-24 18:42:58.000 267 33301.12 285.00 2375.33 30.89 2010-09-24 18:42:59.000 267 33301.17 284.99 2375.30 30.89 2010-09-24 18:43:00.000 267 33301.13 284.99 2375.36 30.89 2010-09-24 18:43:01.000 267 33301.14 285.00 2375.43 30.89 2010-09-24 18:43:02.000 267 33301.08 285.00 2375.34 30.89 2010-09-24 18:43:03.000 267 33301.13 285.00 2375.31 30.89 2010-09-24 18:43:04.000 267 33301.24 284.99 2375.33 30.89 2010-09-24 18:43:05.000 267 33301.21 285.00 2375.35 30.89 2010-09-24 18:43:06.000 267 33301.15 284.94 2375.35 30.89 2010-09-24 18:43:07.000 267 33301.23 284.99 2375.36 30.89 2010-09-24 18:43:08.000 267 33301.24 284.96 2375.28 30.89 2010-09-24 18:43:09.000 267 33301.37 284.98 2375.32 30.89 2010-09-24 18:43:10.000 267 33301.25 284.94 2375.39 30.89 2010-09-24 18:43:11.000 267 33301.24 284.95 2375.37 30.89 2010-09-24 18:43:12.000 267 33301.21 284.96 2375.26 30.89 2010-09-24 18:43:13.000 267 33301.28 284.97 2375.30 30.89 2010-09-24 18:43:14.000 267 33301.36 284.97 2375.29 30.89 2010-09-24 18:43:15.000 267 33301.30 284.92 2375.29 30.89 2010-09-24 18:43:16.000 267 33301.33 284.96 2375.29 30.89 2010-09-24 18:43:17.000 267 33301.28 284.95 2375.29 30.89 2010-09-24 18:43:18.000 267 33301.33 284.98 2375.28 30.89 2010-09-24 18:43:19.000 267 33301.33 284.98 2375.31 30.89 2010-09-24 18:43:20.000 267 33301.40 284.96 2375.36 30.89 2010-09-24 18:43:21.000 267 33301.38 284.95 2375.35 30.89 2010-09-24 18:43:22.000 267 33301.43 284.95 2375.31 30.89 2010-09-24 18:43:23.000 267 33301.39 284.95 2375.26 30.89 2010-09-24 18:43:24.000 267 33301.44 284.98 2375.36 30.89 2010-09-24 18:43:25.000 267 33301.43 284.97 2375.25 30.89 2010-09-24 18:43:26.000 267 33301.29 284.95 2375.24 30.89 2010-09-24 18:43:27.000 267 33301.38 284.98 2375.24 30.89 2010-09-24 18:43:28.000 267 33301.47 284.93 2375.36 30.89 2010-09-24 18:43:29.000 267 33301.36 284.96 2375.27 30.89 2010-09-24 18:43:30.000 267 33301.47 285.00 2375.23 30.89 2010-09-24 18:43:31.000 267 33301.43 284.96 2375.32 30.89 2010-09-24 18:43:32.000 267 33301.39 284.96 2375.28 30.89 2010-09-24 18:43:33.000 267 33301.49 284.98 2375.24 30.89 2010-09-24 18:43:34.000 267 33301.46 284.94 2375.32 30.89 2010-09-24 18:43:35.000 267 33301.42 284.96 2375.33 30.89 2010-09-24 18:43:36.000 267 33301.41 284.93 2375.24 30.89 2010-09-24 18:43:37.000 267 33301.53 284.98 2375.26 30.89 2010-09-24 18:43:38.000 267 33301.47 284.94 2375.26 30.89 2010-09-24 18:43:39.000 267 33301.41 284.92 2375.18 30.89 2010-09-24 18:43:40.000 267 33301.49 284.95 2375.29 30.89 2010-09-24 18:43:41.000 267 33301.49 284.95 2375.24 30.89 2010-09-24 18:43:42.000 267 33301.54 284.90 2375.23 30.89 2010-09-24 18:43:43.000 267 33301.52 284.97 2375.26 30.89 2010-09-24 18:43:44.000 267 33301.62 284.95 2375.24 30.89 2010-09-24 18:43:45.000 267 33301.61 284.93 2375.21 30.89 2010-09-24 18:43:46.000 267 33301.57 284.90 2375.22 30.89 2010-09-24 18:43:47.000 267 33301.54 284.92 2375.19 30.89 2010-09-24 18:43:48.000 267 33301.58 284.91 2375.15 30.89 2010-09-24 18:43:49.000 267 33301.65 284.92 2375.25 30.89 2010-09-24 18:43:50.000 267 33301.57 284.88 2375.23 30.89 2010-09-24 18:43:51.000 267 33301.62 284.91 2375.31 30.89 2010-09-24 18:43:52.000 267 33301.61 284.88 2375.26 30.89 2010-09-24 18:43:53.000 267 33301.69 284.88 2375.21 30.89 2010-09-24 18:43:54.000 267 33301.61 284.86 2375.22 30.89 2010-09-24 18:43:55.000 267 33301.62 284.89 2375.21 30.89 2010-09-24 18:43:56.000 267 33301.62 284.87 2375.20 30.89 2010-09-24 18:43:57.000 267 33301.65 284.91 2375.20 30.89 2010-09-24 18:43:58.000 267 33301.61 284.87 2375.19 30.89 2010-09-24 18:43:59.000 267 33301.67 284.91 2375.16 30.89 2010-09-24 18:44:00.000 267 33301.70 284.90 2375.13 30.89 2010-09-24 18:44:01.000 267 33301.61 284.92 2375.19 30.89 2010-09-24 18:44:02.000 267 33301.63 284.88 2375.18 30.89 2010-09-24 18:44:03.000 267 33301.71 284.87 2375.13 30.89 2010-09-24 18:44:04.000 267 33301.70 284.86 2375.10 30.89 2010-09-24 18:44:05.000 267 33301.72 284.83 2375.10 30.89 2010-09-24 18:44:06.000 267 33301.74 284.89 2375.22 30.89 2010-09-24 18:44:07.000 267 33301.71 284.86 2375.20 30.89 2010-09-24 18:44:08.000 267 33301.72 284.88 2375.18 30.89 2010-09-24 18:44:09.000 267 33301.76 284.83 2375.11 30.89 2010-09-24 18:44:10.000 267 33301.68 284.82 2375.13 30.89 2010-09-24 18:44:11.000 267 33301.80 284.85 2375.17 30.89 2010-09-24 18:44:12.000 267 33301.79 284.85 2375.23 30.89 2010-09-24 18:44:13.000 267 33301.75 284.85 2375.20 30.89 2010-09-24 18:44:14.000 267 33301.76 284.84 2375.06 30.89 2010-09-24 18:44:15.000 267 33301.75 284.85 2375.11 30.89 2010-09-24 18:44:16.000 267 33301.73 284.89 2375.22 30.89 2010-09-24 18:44:17.000 267 33301.80 284.88 2375.17 30.89 2010-09-24 18:44:18.000 267 33301.82 284.86 2375.11 30.90 2010-09-24 18:44:19.000 267 33301.85 284.86 2375.25 30.90 2010-09-24 18:44:20.000 267 33301.98 284.83 2375.07 30.89 2010-09-24 18:44:21.000 267 33301.77 284.81 2375.16 30.89 2010-09-24 18:44:22.000 267 33301.97 284.78 2375.05 30.89 2010-09-24 18:44:23.000 267 33301.82 284.78 2375.04 30.90 2010-09-24 18:44:24.000 267 33301.80 284.78 2375.08 30.89 2010-09-24 18:44:25.000 267 33301.85 284.80 2375.15 30.90 2010-09-24 18:44:26.000 267 33301.89 284.83 2375.15 30.89 2010-09-24 18:44:27.000 267 33301.86 284.81 2375.05 30.89 2010-09-24 18:44:28.000 267 33301.83 284.84 2375.10 30.89 2010-09-24 18:44:29.000 267 33301.77 284.84 2375.07 30.89 2010-09-24 18:44:30.000 267 33301.85 284.80 2375.16 30.89 2010-09-24 18:44:31.000 267 33301.83 284.82 2375.13 30.89 2010-09-24 18:44:32.000 267 33301.87 284.81 2375.10 30.89 2010-09-24 18:44:33.000 267 33301.77 284.83 2375.11 30.90 2010-09-24 18:44:34.000 267 33301.79 284.86 2375.17 30.89 2010-09-24 18:44:35.000 267 33301.79 284.82 2375.11 30.89 2010-09-24 18:44:36.000 267 33301.78 284.79 2375.21 30.89 2010-09-24 18:44:37.000 267 33301.82 284.81 2375.16 30.89 2010-09-24 18:44:38.000 267 33301.91 284.81 2375.09 30.89 2010-09-24 18:44:39.000 267 33301.74 284.82 2375.24 30.90 2010-09-24 18:44:40.000 267 33301.77 284.85 2375.11 30.90 2010-09-24 18:44:41.000 267 33301.75 284.82 2375.18 30.90 2010-09-24 18:44:42.000 267 33301.76 284.79 2375.18 30.90 2010-09-24 18:44:43.000 267 33301.82 284.81 2375.17 30.90 2010-09-24 18:44:44.000 267 33301.88 284.85 2375.12 30.89 2010-09-24 18:44:45.000 267 33301.79 284.79 2375.13 30.89 2010-09-24 18:44:46.000 267 33301.80 284.76 2375.22 30.90 2010-09-24 18:44:47.000 267 33301.82 284.81 2375.13 30.90 2010-09-24 18:44:48.000 267 33301.77 284.82 2375.16 30.90 2010-09-24 18:44:49.000 267 33301.77 284.79 2375.12 30.90 2010-09-24 18:44:50.000 267 33301.89 284.74 2375.21 30.90 2010-09-24 18:44:51.000 267 33301.80 284.81 2375.19 30.90 2010-09-24 18:44:52.000 267 33301.73 284.81 2375.14 30.90 2010-09-24 18:44:53.000 267 33301.70 284.80 2375.06 30.90 2010-09-24 18:44:54.000 267 33301.76 284.81 2375.20 30.90 2010-09-24 18:44:55.000 267 33301.77 284.85 2375.17 30.90 2010-09-24 18:44:56.000 267 33301.82 284.82 2375.14 30.90 2010-09-24 18:44:57.000 267 33301.77 284.81 2375.08 30.90 2010-09-24 18:44:58.000 267 33301.82 284.81 2375.19 30.90 2010-09-24 18:44:59.000 267 33301.80 284.81 2375.22 30.90 2010-09-24 18:45:00.000 267 33301.75 284.83 2375.11 30.90 2010-09-24 18:45:01.000 267 33301.80 284.78 2375.14 30.90 2010-09-24 18:45:02.000 267 33301.74 284.81 2375.17 30.90 2010-09-24 18:45:03.000 267 33301.76 284.82 2375.18 30.90 2010-09-24 18:45:04.000 267 33301.73 284.79 2375.21 30.90 2010-09-24 18:45:05.000 267 33301.68 284.80 2375.21 30.90 2010-09-24 18:45:06.000 267 33301.78 284.82 2375.14 30.90 2010-09-24 18:45:07.000 267 33301.71 284.81 2375.19 30.90 2010-09-24 18:45:08.000 267 33301.70 284.78 2375.19 30.90 2010-09-24 18:45:09.000 267 33301.70 284.80 2375.17 30.90 2010-09-24 18:45:10.000 267 33301.73 284.80 2375.18 30.90 2010-09-24 18:45:11.000 267 33301.67 284.81 2375.18 30.90 2010-09-24 18:45:12.000 267 33301.76 284.78 2375.22 30.90 2010-09-24 18:45:13.000 267 33301.66 284.82 2375.19 30.90 2010-09-24 18:45:14.000 267 33301.73 284.86 2375.17 30.90 2010-09-24 18:45:15.000 267 33301.71 284.82 2375.24 30.90 2010-09-24 18:45:16.000 267 33301.76 284.84 2375.14 30.90 2010-09-24 18:45:17.000 267 33301.68 284.78 2375.17 30.90 2010-09-24 18:45:18.000 267 33301.74 284.84 2375.19 30.90 2010-09-24 18:45:19.000 267 33301.68 284.80 2375.28 30.90 2010-09-24 18:45:20.000 267 33301.67 284.85 2375.21 30.90 2010-09-24 18:45:21.000 267 33301.74 284.83 2375.19 30.90 2010-09-24 18:45:22.000 267 33301.76 284.83 2375.25 30.90 2010-09-24 18:45:23.000 267 33301.77 284.80 2375.22 30.90 2010-09-24 18:45:24.000 267 33301.72 284.86 2375.27 30.90 2010-09-24 18:45:25.000 267 33301.76 284.82 2375.25 30.90 2010-09-24 18:45:26.000 267 33301.65 284.82 2375.20 30.90 2010-09-24 18:45:27.000 267 33301.71 284.81 2375.28 30.90 2010-09-24 18:45:28.000 267 33301.65 284.79 2375.22 30.90 2010-09-24 18:45:29.000 267 33301.67 284.77 2375.23 30.90 2010-09-24 18:45:30.000 267 33301.71 284.83 2375.23 30.90 2010-09-24 18:45:31.000 267 33301.66 284.81 2375.28 30.90 2010-09-24 18:45:32.000 267 33301.67 284.82 2375.17 30.90 2010-09-24 18:45:33.000 267 33301.69 284.82 2375.20 30.90 2010-09-24 18:45:34.000 267 33301.57 284.79 2375.24 30.90 2010-09-24 18:45:35.000 267 33301.71 284.79 2375.26 30.90 2010-09-24 18:45:36.000 267 33301.71 284.81 2375.30 30.90 2010-09-24 18:45:37.000 267 33301.73 284.81 2375.22 30.90 2010-09-24 18:45:38.000 267 33301.74 284.81 2375.24 30.90 2010-09-24 18:45:39.000 267 33301.76 284.83 2375.24 30.90 2010-09-24 18:45:40.000 267 33301.78 284.81 2375.24 30.90 2010-09-24 18:45:41.000 267 33301.75 284.79 2375.23 30.90 2010-09-24 18:45:42.000 267 33301.79 284.79 2375.28 30.90 2010-09-24 18:45:43.000 267 33301.81 284.83 2375.28 30.90 2010-09-24 18:45:44.000 267 33301.76 284.82 2375.20 30.90 2010-09-24 18:45:45.000 267 33301.78 284.76 2375.23 30.90 2010-09-24 18:45:46.000 267 33301.74 284.75 2375.23 30.90 2010-09-24 18:45:47.000 267 33301.77 284.75 2375.29 30.90 2010-09-24 18:45:48.000 267 33301.77 284.77 2375.27 30.90 2010-09-24 18:45:49.000 267 33301.94 284.80 2375.19 30.90 2010-09-24 18:45:50.000 267 33301.86 284.75 2375.24 30.90 2010-09-24 18:45:51.000 267 33301.87 284.79 2375.28 30.90 2010-09-24 18:45:52.000 267 33301.86 284.74 2375.30 30.90 2010-09-24 18:45:53.000 267 33301.79 284.70 2375.30 30.90 2010-09-24 18:45:54.000 267 33301.86 284.73 2375.20 30.90 2010-09-24 18:45:55.000 267 33301.98 284.77 2375.18 30.90 2010-09-24 18:45:56.000 267 33301.98 284.76 2375.23 30.90 2010-09-24 18:45:57.000 267 33302.06 284.76 2375.21 30.90 2010-09-24 18:45:58.000 267 33301.97 284.76 2375.26 30.90 2010-09-24 18:45:59.000 267 33301.94 284.79 2375.18 30.90 2010-09-24 18:46:00.000 267 33301.95 284.80 2375.18 30.90 2010-09-24 18:46:01.000 267 33301.95 284.79 2375.17 30.90 2010-09-24 18:46:02.000 267 33301.96 284.79 2375.23 30.90 2010-09-24 18:46:03.000 267 33302.00 284.75 2375.18 30.90 2010-09-24 18:46:04.000 267 33301.92 284.76 2375.20 30.90 2010-09-24 18:46:05.000 267 33302.05 284.78 2375.22 30.90 2010-09-24 18:46:06.000 267 33302.00 284.77 2375.22 30.90 2010-09-24 18:46:07.000 267 33301.96 284.78 2375.20 30.90 2010-09-24 18:46:08.000 267 33302.03 284.76 2375.19 30.90 2010-09-24 18:46:09.000 267 33301.96 284.73 2375.20 30.90 2010-09-24 18:46:10.000 267 33302.05 284.79 2375.21 30.90 2010-09-24 18:46:11.000 267 33302.09 284.78 2375.23 30.90 2010-09-24 18:46:12.000 267 33302.04 284.74 2375.18 30.90 2010-09-24 18:46:13.000 267 33302.14 284.79 2375.18 30.90 2010-09-24 18:46:14.000 267 33302.04 284.69 2375.19 30.90 2010-09-24 18:46:15.000 267 33302.09 284.73 2375.18 30.90 2010-09-24 18:46:16.000 267 33302.21 284.73 2375.14 30.90 2010-09-24 18:46:17.000 267 33302.17 284.68 2375.06 30.90 2010-09-24 18:46:18.000 267 33302.18 284.74 2375.19 30.90 2010-09-24 18:46:19.000 267 33302.15 284.75 2375.22 30.90 2010-09-24 18:46:20.000 267 33302.20 284.73 2375.19 30.90 2010-09-24 18:46:21.000 267 33302.27 284.71 2375.15 30.90 2010-09-24 18:46:22.000 267 33302.17 284.75 2375.14 30.90 2010-09-24 18:46:23.000 267 33302.17 284.75 2375.15 30.90 2010-09-24 18:46:24.000 267 33302.29 284.73 2375.23 30.90 2010-09-24 18:46:25.000 267 33302.23 284.71 2375.15 30.90 2010-09-24 18:46:26.000 267 33302.13 284.69 2375.13 30.90 2010-09-24 18:46:27.000 267 33302.33 284.71 2375.13 30.90 2010-09-24 18:46:28.000 267 33302.23 284.69 2375.17 30.90 2010-09-24 18:46:29.000 267 33302.25 284.72 2375.10 30.90 2010-09-24 18:46:30.000 267 33302.24 284.73 2375.10 30.90 2010-09-24 18:46:31.000 267 33302.26 284.65 2375.12 30.90 2010-09-24 18:46:32.000 267 33302.35 284.71 2375.13 30.90 2010-09-24 18:46:33.000 267 33302.30 284.73 2375.13 30.90 2010-09-24 18:46:34.000 267 33302.35 284.71 2375.12 30.90 2010-09-24 18:46:35.000 267 33302.17 284.75 2375.06 30.90 2010-09-24 18:46:36.000 267 33302.28 284.75 2375.04 30.90 2010-09-24 18:46:37.000 267 33302.29 284.75 2375.17 30.90 2010-09-24 18:46:38.000 267 33302.27 284.76 2375.14 30.90 2010-09-24 18:46:39.000 267 33302.34 284.74 2375.05 30.90 2010-09-24 18:46:40.000 267 33302.15 284.76 2375.20 30.90 2010-09-24 18:46:41.000 267 33302.25 284.76 2375.17 30.90 2010-09-24 18:46:42.000 267 33302.35 284.79 2375.17 30.90 2010-09-24 18:46:43.000 267 33302.20 284.71 2375.15 30.90 2010-09-24 18:46:44.000 267 33302.31 284.72 2375.07 30.90 2010-09-24 18:46:45.000 267 33302.30 284.75 2375.13 30.90 2010-09-24 18:46:46.000 267 33302.31 284.72 2375.19 30.90 2010-09-24 18:46:47.000 267 33302.25 284.73 2375.20 30.90 2010-09-24 18:46:48.000 267 33302.23 284.74 2375.13 30.90 2010-09-24 18:46:49.000 267 33302.30 284.75 2375.20 30.90 2010-09-24 18:46:50.000 267 33302.33 284.70 2375.18 30.90 2010-09-24 18:46:51.000 267 33302.27 284.75 2375.17 30.90 2010-09-24 18:46:52.000 267 33302.33 284.77 2375.16 30.90 2010-09-24 18:46:53.000 267 33302.27 284.77 2375.19 30.90 2010-09-24 18:46:54.000 267 33302.35 284.74 2375.13 30.90 2010-09-24 18:46:55.000 267 33302.35 284.71 2375.17 30.90 2010-09-24 18:46:56.000 267 33302.29 284.77 2375.20 30.90 2010-09-24 18:46:57.000 267 33302.37 284.69 2375.20 30.90 2010-09-24 18:46:58.000 267 33302.34 284.69 2375.07 30.90 2010-09-24 18:46:59.000 267 33302.31 284.68 2375.15 30.90 2010-09-24 18:47:00.000 267 33302.35 284.70 2375.08 30.90 2010-09-24 18:47:01.000 267 33302.36 284.66 2375.14 30.90 2010-09-24 18:47:02.000 267 33302.32 284.69 2375.16 30.90 2010-09-24 18:47:03.000 267 33302.37 284.68 2375.19 30.90 2010-09-24 18:47:04.000 267 33302.35 284.70 2375.17 30.90 2010-09-24 18:47:05.000 267 33302.35 284.70 2375.21 30.90 2010-09-24 18:47:06.000 267 33302.32 284.71 2375.22 30.90 2010-09-24 18:47:07.000 267 33302.32 284.65 2375.11 30.90 2010-09-24 18:47:08.000 267 33302.43 284.69 2375.11 30.90 2010-09-24 18:47:09.000 267 33302.42 284.72 2375.13 30.90 2010-09-24 18:47:10.000 267 33302.29 284.71 2375.20 30.90 2010-09-24 18:47:11.000 267 33302.35 284.69 2375.16 30.90 2010-09-24 18:47:12.000 267 33302.39 284.73 2375.14 30.90 2010-09-24 18:47:13.000 267 33302.32 284.71 2375.17 30.90 2010-09-24 18:47:14.000 267 33302.18 284.71 2375.14 30.90 2010-09-24 18:47:15.000 267 33302.30 284.68 2375.17 30.90 2010-09-24 18:47:16.000 267 33302.42 284.70 2375.18 30.90 2010-09-24 18:47:17.000 267 33302.28 284.69 2375.23 30.90 2010-09-24 18:47:18.000 267 33302.36 284.72 2375.17 30.90 2010-09-24 18:47:19.000 267 33302.36 284.71 2375.23 30.90 2010-09-24 18:47:20.000 267 33302.29 284.70 2375.15 30.90 2010-09-24 18:47:21.000 267 33302.37 284.69 2375.16 30.90 2010-09-24 18:47:22.000 267 33302.35 284.69 2375.14 30.90 2010-09-24 18:47:23.000 267 33302.29 284.70 2375.22 30.90 2010-09-24 18:47:24.000 267 33302.30 284.72 2375.19 30.90 2010-09-24 18:47:25.000 267 33302.27 284.71 2375.13 30.90 2010-09-24 18:47:26.000 267 33302.30 284.69 2375.18 30.90 2010-09-24 18:47:27.000 267 33302.26 284.68 2375.22 30.90 2010-09-24 18:47:28.000 267 33302.23 284.70 2375.17 30.90 2010-09-24 18:47:29.000 267 33302.22 284.72 2375.17 30.90 2010-09-24 18:47:30.000 267 33302.25 284.74 2375.20 30.90 2010-09-24 18:47:31.000 267 33302.20 284.75 2375.24 30.90 2010-09-24 18:47:32.000 267 33302.18 284.74 2375.22 30.90 2010-09-24 18:47:33.000 267 33302.29 284.73 2375.19 30.90 2010-09-24 18:47:34.000 267 33302.27 284.66 2375.13 30.90 2010-09-24 18:47:35.000 267 33302.19 284.66 2375.20 30.90 2010-09-24 18:47:36.000 267 33302.23 284.71 2375.17 30.90 2010-09-24 18:47:37.000 267 33302.28 284.71 2375.10 30.90 2010-09-24 18:47:38.000 267 33302.21 284.70 2375.24 30.90 2010-09-24 18:47:39.000 267 33302.29 284.67 2375.24 30.90 2010-09-24 18:47:40.000 267 33302.18 284.69 2375.26 30.90 2010-09-24 18:47:41.000 267 33302.11 284.71 2375.23 30.90 2010-09-24 18:47:42.000 267 33302.16 284.74 2375.11 30.90 2010-09-24 18:47:43.000 267 33302.08 284.71 2375.10 30.90 2010-09-24 18:47:44.000 267 33302.14 284.70 2375.24 30.90 2010-09-24 18:47:45.000 267 33302.20 284.66 2375.11 30.90 2010-09-24 18:47:46.000 267 33302.07 284.70 2375.23 30.90 2010-09-24 18:47:47.000 267 33302.15 284.70 2375.22 30.90 2010-09-24 18:47:48.000 267 33302.10 284.70 2375.20 30.90 2010-09-24 18:47:49.000 267 33302.10 284.69 2375.29 30.90 2010-09-24 18:47:50.000 267 33302.11 284.68 2375.26 30.90 2010-09-24 18:47:51.000 267 33302.20 284.68 2375.26 30.90 2010-09-24 18:47:52.000 267 33302.14 284.65 2375.17 30.90 2010-09-24 18:47:53.000 267 33302.02 284.66 2375.27 30.90 2010-09-24 18:47:54.000 267 33302.07 284.70 2375.26 30.90 2010-09-24 18:47:55.000 267 33302.05 284.67 2375.22 30.90 2010-09-24 18:47:56.000 267 33301.91 284.66 2375.20 30.90 2010-09-24 18:47:57.000 267 33302.07 284.69 2375.25 30.90 2010-09-24 18:47:58.000 267 33302.08 284.72 2375.30 30.90 2010-09-24 18:47:59.000 267 33302.06 284.71 2375.18 30.90 2010-09-24 18:48:00.000 267 33302.11 284.68 2375.20 30.90 2010-09-24 18:48:01.000 267 33302.07 284.67 2375.27 30.90 2010-09-24 18:48:02.000 267 33301.98 284.69 2375.24 30.90 2010-09-24 18:48:03.000 267 33302.06 284.66 2375.24 30.90 2010-09-24 18:48:04.000 267 33302.06 284.73 2375.27 30.90 2010-09-24 18:48:05.000 267 33302.05 284.69 2375.23 30.90 2010-09-24 18:48:06.000 267 33302.05 284.69 2375.33 30.90 2010-09-24 18:48:07.000 267 33302.01 284.65 2375.24 30.90 2010-09-24 18:48:08.000 267 33301.97 284.73 2375.28 30.90 2010-09-24 18:48:09.000 267 33301.96 284.72 2375.29 30.90 2010-09-24 18:48:10.000 267 33301.84 284.77 2375.29 30.90 2010-09-24 18:48:11.000 267 33301.98 284.73 2375.32 30.90 2010-09-24 18:48:12.000 267 33301.95 284.69 2375.26 30.90 2010-09-24 18:48:13.000 267 33302.01 284.69 2375.24 30.90 2010-09-24 18:48:14.000 267 33302.04 284.68 2375.28 30.90 2010-09-24 18:48:15.000 267 33301.91 284.73 2375.30 30.90 2010-09-24 18:48:16.000 267 33302.06 284.72 2375.24 30.90 2010-09-24 18:48:17.000 267 33301.89 284.74 2375.32 30.90 2010-09-24 18:48:18.000 267 33301.95 284.75 2375.30 30.90 2010-09-24 18:48:19.000 267 33301.94 284.78 2375.26 30.90 2010-09-24 18:48:20.000 267 33301.95 284.75 2375.32 30.90 2010-09-24 18:48:21.000 267 33301.96 284.73 2375.30 30.90 2010-09-24 18:48:22.000 267 33301.96 284.79 2375.29 30.90 2010-09-24 18:48:23.000 267 33301.88 284.77 2375.34 30.90 2010-09-24 18:48:24.000 267 33301.91 284.82 2375.33 30.90 2010-09-24 18:48:25.000 267 33301.88 284.82 2375.27 30.90 2010-09-24 18:48:26.000 267 33301.98 284.76 2375.27 30.90 2010-09-24 18:48:27.000 267 33301.82 284.80 2375.31 30.90 2010-09-24 18:48:28.000 267 33301.83 284.83 2375.35 30.90 2010-09-24 18:48:29.000 267 33301.76 284.81 2375.29 30.90 2010-09-24 18:48:30.000 267 33301.83 284.81 2375.32 30.90 2010-09-24 18:48:31.000 267 33301.83 284.81 2375.32 30.90 2010-09-24 18:48:32.000 267 33301.86 284.82 2375.22 30.90 2010-09-24 18:48:33.000 267 33301.80 284.87 2375.30 30.90 2010-09-24 18:48:34.000 267 33301.80 284.77 2375.35 30.90 2010-09-24 18:48:35.000 267 33301.86 284.82 2375.39 30.90 2010-09-24 18:48:36.000 267 33301.80 284.82 2375.31 30.90 2010-09-24 18:48:37.000 267 33301.88 284.83 2375.39 30.90 2010-09-24 18:48:38.000 267 33301.88 284.79 2375.30 30.90 2010-09-24 18:48:39.000 267 33301.82 284.82 2375.38 30.90 2010-09-24 18:48:40.000 267 33301.81 284.89 2375.40 30.90 2010-09-24 18:48:41.000 267 33301.86 284.88 2375.35 30.90 2010-09-24 18:48:42.000 267 33301.82 284.82 2375.28 30.90 2010-09-24 18:48:43.000 267 33301.92 284.82 2375.43 30.90 2010-09-24 18:48:44.000 267 33301.90 284.84 2375.30 30.90 2010-09-24 18:48:45.000 267 33301.91 284.81 2375.42 30.90 2010-09-24 18:48:46.000 267 33302.07 284.87 2375.38 30.90 2010-09-24 18:48:47.000 267 33301.97 284.84 2375.40 30.90 2010-09-24 18:48:48.000 267 33302.04 284.81 2375.34 30.90 2010-09-24 18:48:49.000 267 33301.95 284.83 2375.39 30.90 2010-09-24 18:48:50.000 267 33302.04 284.82 2375.41 30.90 2010-09-24 18:48:51.000 267 33302.04 284.81 2375.38 30.90 2010-09-24 18:48:52.000 267 33302.04 284.84 2375.34 30.90 2010-09-24 18:48:53.000 267 33302.04 284.82 2375.39 30.90 2010-09-24 18:48:54.000 267 33302.07 284.81 2375.32 30.90 2010-09-24 18:48:55.000 267 33302.11 284.82 2375.38 30.90 2010-09-24 18:48:56.000 267 33302.08 284.80 2375.37 30.90 2010-09-24 18:48:57.000 267 33302.00 284.81 2375.36 30.90 2010-09-24 18:48:58.000 267 33302.21 284.75 2375.31 30.90 2010-09-24 18:48:59.000 267 33302.14 284.81 2375.38 30.90 2010-09-24 18:49:00.000 267 33302.09 284.81 2375.38 30.90 2010-09-24 18:49:01.000 267 33302.14 284.82 2375.33 30.90 2010-09-24 18:49:02.000 267 33302.15 284.87 2375.36 30.90 2010-09-24 18:49:03.000 267 33302.13 284.82 2375.29 30.90 2010-09-24 18:49:04.000 267 33302.27 284.79 2375.30 30.90 2010-09-24 18:49:05.000 267 33302.25 284.86 2375.21 30.90 2010-09-24 18:49:06.000 267 33302.22 284.81 2375.21 30.90 2010-09-24 18:49:07.000 267 33302.31 284.80 2375.35 30.90 2010-09-24 18:49:08.000 267 33302.33 284.82 2375.29 30.90 2010-09-24 18:49:09.000 267 33302.28 284.82 2375.26 30.90 2010-09-24 18:49:10.000 267 33302.25 284.88 2375.28 30.90 2010-09-24 18:49:11.000 267 33302.36 284.77 2375.18 30.90 2010-09-24 18:49:12.000 267 33302.32 284.80 2375.30 30.90 2010-09-24 18:49:13.000 267 33302.31 284.80 2375.26 30.90 2010-09-24 18:49:14.000 267 33302.36 284.83 2375.33 30.90 2010-09-24 18:49:15.000 267 33302.32 284.79 2375.22 30.90 2010-09-24 18:49:16.000 267 33302.45 284.81 2375.20 30.90 2010-09-24 18:49:17.000 267 33302.42 284.83 2375.28 30.90 2010-09-24 18:49:18.000 267 33302.33 284.79 2375.23 30.90 2010-09-24 18:49:19.000 267 33302.32 284.80 2375.30 30.90 2010-09-24 18:49:20.000 267 33302.43 284.83 2375.18 30.90 2010-09-24 18:49:21.000 267 33302.36 284.77 2375.24 30.90 2010-09-24 18:49:22.000 267 33302.38 284.83 2375.29 30.90 2010-09-24 18:49:23.000 267 33302.42 284.80 2375.24 30.90 2010-09-24 18:49:24.000 267 33302.35 284.81 2375.24 30.90 2010-09-24 18:49:25.000 267 33302.38 284.80 2375.22 30.90 2010-09-24 18:49:26.000 267 33302.38 284.82 2375.18 30.90 2010-09-24 18:49:27.000 267 33302.46 284.80 2375.15 30.90 2010-09-24 18:49:28.000 267 33302.31 284.77 2375.19 30.90 2010-09-24 18:49:29.000 267 33302.39 284.75 2375.19 30.90 2010-09-24 18:49:30.000 267 33302.41 284.76 2375.28 30.90 2010-09-24 18:49:31.000 267 33302.54 284.78 2375.21 30.90 2010-09-24 18:49:32.000 267 33302.38 284.70 2375.16 30.90 2010-09-24 18:49:33.000 267 33302.44 284.79 2375.14 30.90 2010-09-24 18:49:34.000 267 33302.53 284.77 2375.18 30.90 2010-09-24 18:49:35.000 267 33302.48 284.75 2375.10 30.90 2010-09-24 18:49:36.000 267 33302.47 284.73 2375.06 30.90 2010-09-24 18:49:37.000 267 33302.43 284.76 2375.14 30.90 2010-09-24 18:49:38.000 267 33302.47 284.71 2375.19 30.90 2010-09-24 18:49:39.000 267 33302.37 284.75 2375.14 30.90 2010-09-24 18:49:40.000 267 33302.46 284.77 2375.19 30.90 2010-09-24 18:49:41.000 267 33302.52 284.72 2375.17 30.90 2010-09-24 18:49:42.000 267 33302.50 284.71 2375.20 30.90 2010-09-24 18:49:43.000 267 33302.46 284.74 2375.12 30.90 2010-09-24 18:49:44.000 267 33302.47 284.71 2375.05 30.90 2010-09-24 18:49:45.000 267 33302.58 284.71 2375.08 30.90 2010-09-24 18:49:46.000 267 33302.50 284.72 2375.16 30.90 2010-09-24 18:49:47.000 267 33302.48 284.67 2375.16 30.90 2010-09-24 18:49:48.000 267 33302.39 284.67 2375.11 30.90 2010-09-24 18:49:49.000 267 33302.38 284.67 2375.03 30.90 2010-09-24 18:49:50.000 267 33302.33 284.69 2375.10 30.90 2010-09-24 18:49:51.000 267 33302.36 284.66 2375.16 30.90 2010-09-24 18:49:52.000 267 33302.41 284.67 2375.14 30.90 2010-09-24 18:49:53.000 267 33302.38 284.69 2375.08 30.90 2010-09-24 18:49:54.000 267 33302.34 284.68 2374.98 30.90 2010-09-24 18:49:55.000 267 33302.35 284.75 2375.04 30.90 2010-09-24 18:49:56.000 267 33302.35 284.69 2375.16 30.90 2010-09-24 18:49:57.000 267 33302.29 284.72 2375.16 30.90 2010-09-24 18:49:58.000 267 33302.24 284.69 2375.12 30.90 2010-09-24 18:49:59.000 267 33302.26 284.71 2375.14 30.90 2010-09-24 18:50:00.000 267 33302.22 284.71 2375.16 30.90 2010-09-24 18:50:01.000 267 33302.18 284.73 2375.09 30.90 2010-09-24 18:50:02.000 267 33302.20 284.77 2375.12 30.90 2010-09-24 18:50:03.000 267 33302.21 284.74 2375.17 30.90 2010-09-24 18:50:04.000 267 33302.14 284.78 2375.17 30.90 2010-09-24 18:50:05.000 267 33302.15 284.74 2375.18 30.90 2010-09-24 18:50:06.000 267 33302.15 284.73 2375.13 30.90 2010-09-24 18:50:07.000 267 33302.16 284.77 2375.14 30.90 2010-09-24 18:50:08.000 267 33302.14 284.77 2375.23 30.90 2010-09-24 18:50:09.000 267 33302.07 284.73 2375.20 30.90 2010-09-24 18:50:10.000 267 33302.00 284.77 2375.15 30.90 2010-09-24 18:50:11.000 267 33302.07 284.78 2375.28 30.90 2010-09-24 18:50:12.000 267 33301.99 284.76 2375.26 30.90 2010-09-24 18:50:13.000 267 33302.03 284.76 2375.14 30.90 2010-09-24 18:50:14.000 267 33302.01 284.79 2375.13 30.90 2010-09-24 18:50:15.000 267 33302.00 284.78 2375.18 30.90 2010-09-24 18:50:16.000 267 33301.96 284.79 2375.20 30.90 2010-09-24 18:50:17.000 267 33301.85 284.80 2375.21 30.90 2010-09-24 18:50:18.000 267 33301.86 284.82 2375.24 30.90 2010-09-24 18:50:19.000 267 33301.92 284.81 2375.24 30.90 2010-09-24 18:50:20.000 267 33301.93 284.81 2375.22 30.90 2010-09-24 18:50:21.000 267 33301.85 284.78 2375.33 30.90 2010-09-24 18:50:22.000 267 33301.85 284.85 2375.26 30.90 2010-09-24 18:50:23.000 267 33301.83 284.80 2375.27 30.90 2010-09-24 18:50:24.000 267 33301.88 284.80 2375.26 30.90 2010-09-24 18:50:25.000 267 33301.76 284.82 2375.25 30.90 2010-09-24 18:50:26.000 267 33301.85 284.82 2375.30 30.90 2010-09-24 18:50:27.000 267 33301.85 284.81 2375.32 30.90 2010-09-24 18:50:28.000 267 33301.83 284.81 2375.23 30.90 2010-09-24 18:50:29.000 267 33301.78 284.81 2375.39 30.90 2010-09-24 18:50:30.000 267 33301.76 284.81 2375.41 30.90 2010-09-24 18:50:31.000 267 33301.76 284.92 2375.36 30.90 2010-09-24 18:50:32.000 267 33301.74 284.86 2375.30 30.90 2010-09-24 18:50:33.000 267 33301.77 284.87 2375.30 30.90 2010-09-24 18:50:34.000 267 33301.71 284.86 2375.41 30.90 2010-09-24 18:50:35.000 267 33301.67 284.88 2375.30 30.90 2010-09-24 18:50:36.000 267 33301.62 284.87 2375.29 30.90 2010-09-24 18:50:37.000 267 33301.67 284.90 2375.35 30.90 2010-09-24 18:50:38.000 267 33301.71 284.90 2375.38 30.90 2010-09-24 18:50:39.000 267 33301.68 284.88 2375.41 30.90 2010-09-24 18:50:40.000 267 33301.78 284.94 2375.35 30.90 2010-09-24 18:50:41.000 267 33301.69 284.95 2375.41 30.90 2010-09-24 18:50:42.000 267 33301.68 284.96 2375.33 30.90 2010-09-24 18:50:43.000 267 33301.70 284.93 2375.41 30.90 2010-09-24 18:50:44.000 267 33301.64 285.00 2375.41 30.90 2010-09-24 18:50:45.000 267 33301.61 285.00 2375.34 30.90 2010-09-24 18:50:46.000 267 33301.64 285.00 2375.34 30.90 2010-09-24 18:50:47.000 267 33301.62 285.02 2375.42 30.90 2010-09-24 18:50:48.000 267 33301.71 285.03 2375.45 30.90 2010-09-24 18:50:49.000 267 33301.68 285.02 2375.41 30.90 2010-09-24 18:50:50.000 267 33301.74 284.98 2375.45 30.90 2010-09-24 18:50:51.000 267 33301.61 285.00 2375.44 30.90 2010-09-24 18:50:52.000 267 33301.67 285.05 2375.48 30.90 2010-09-24 18:50:53.000 267 33301.57 285.04 2375.50 30.90 2010-09-24 18:50:54.000 267 33301.67 285.01 2375.45 30.90 2010-09-24 18:50:55.000 267 33301.71 285.04 2375.49 30.90 2010-09-24 18:50:56.000 267 33301.67 285.00 2375.54 30.90 2010-09-24 18:50:57.000 267 33301.82 285.04 2375.36 30.90 2010-09-24 18:50:58.000 267 33301.72 285.08 2375.51 30.90 2010-09-24 18:50:59.000 267 33301.82 285.04 2375.40 30.90 2010-09-24 18:51:00.000 267 33301.80 285.04 2375.45 30.90 2010-09-24 18:51:01.000 267 33301.74 285.02 2375.53 30.90 2010-09-24 18:51:02.000 267 33301.85 285.05 2375.49 30.90 2010-09-24 18:51:03.000 267 33301.78 285.03 2375.46 30.90 2010-09-24 18:51:04.000 267 33301.88 285.08 2375.45 30.90 2010-09-24 18:51:05.000 267 33301.84 285.06 2375.57 30.90 2010-09-24 18:51:06.000 267 33301.93 285.07 2375.49 30.90 2010-09-24 18:51:07.000 267 33301.92 285.11 2375.43 30.90 2010-09-24 18:51:08.000 267 33301.96 285.08 2375.47 30.90 2010-09-24 18:51:09.000 267 33302.00 285.06 2375.49 30.90 2010-09-24 18:51:10.000 267 33301.94 285.02 2375.46 30.90 2010-09-24 18:51:11.000 267 33302.00 285.03 2375.47 30.90 2010-09-24 18:51:12.000 267 33302.00 285.04 2375.45 30.90 2010-09-24 18:51:13.000 267 33302.06 285.08 2375.41 30.90 2010-09-24 18:51:14.000 267 33302.06 285.07 2375.43 30.90 2010-09-24 18:51:15.000 267 33302.02 285.08 2375.47 30.90 2010-09-24 18:51:16.000 267 33302.19 285.01 2375.39 30.90 2010-09-24 18:51:17.000 267 33302.25 285.00 2375.43 30.90 2010-09-24 18:51:18.000 267 33302.27 285.00 2375.42 30.90 2010-09-24 18:51:19.000 267 33302.26 285.03 2375.45 30.90 2010-09-24 18:51:20.000 267 33302.28 284.98 2375.43 30.90 2010-09-24 18:51:21.000 267 33302.19 284.97 2375.35 30.90 2010-09-24 18:51:22.000 267 33302.29 284.97 2375.33 30.90 2010-09-24 18:51:23.000 267 33302.40 284.96 2375.33 30.90 2010-09-24 18:51:24.000 267 33302.32 284.95 2375.26 30.90 2010-09-24 18:51:25.000 267 33302.48 284.95 2375.36 30.90 2010-09-24 18:51:26.000 267 33302.47 284.98 2375.35 30.90 2010-09-24 18:51:27.000 267 33302.56 284.94 2375.36 30.90 2010-09-24 18:51:28.000 267 33302.53 284.96 2375.30 30.90 2010-09-24 18:51:29.000 267 33302.54 284.97 2375.30 30.90 2010-09-24 18:51:30.000 267 33302.60 284.96 2375.30 30.90 2010-09-24 18:51:31.000 267 33302.62 284.99 2375.24 30.90 2010-09-24 18:51:32.000 267 33302.62 284.95 2375.28 30.90 2010-09-24 18:51:33.000 267 33302.66 284.96 2375.29 30.90 2010-09-24 18:51:34.000 267 33302.70 284.97 2375.28 30.90 2010-09-24 18:51:35.000 267 33302.74 284.95 2375.22 30.90 2010-09-24 18:51:36.000 267 33302.64 284.93 2375.20 30.90 2010-09-24 18:51:37.000 267 33302.77 284.93 2375.19 30.90 2010-09-24 18:51:38.000 267 33302.79 284.96 2375.12 30.90 2010-09-24 18:51:39.000 267 33302.79 284.96 2375.28 30.90 2010-09-24 18:51:40.000 267 33302.82 284.96 2375.16 30.90 2010-09-24 18:51:41.000 267 33302.79 284.94 2375.24 30.90 2010-09-24 18:51:42.000 267 33302.73 284.91 2375.21 30.90 2010-09-24 18:51:43.000 267 33302.82 284.89 2375.13 30.90 2010-09-24 18:51:44.000 267 33302.88 284.92 2375.09 30.90 2010-09-24 18:51:45.000 267 33302.86 284.90 2375.22 30.90 2010-09-24 18:51:46.000 267 33302.90 284.93 2375.11 30.90 2010-09-24 18:51:47.000 267 33302.80 284.93 2375.14 30.90 2010-09-24 18:51:48.000 267 33302.90 284.92 2375.14 30.90 2010-09-24 18:51:49.000 267 33302.96 284.96 2375.11 30.90 2010-09-24 18:51:50.000 267 33302.92 284.94 2375.08 30.90 2010-09-24 18:51:51.000 267 33302.94 284.93 2375.06 30.90 2010-09-24 18:51:52.000 267 33302.87 284.95 2375.02 30.90 2010-09-24 18:51:53.000 267 33302.92 284.94 2375.17 30.90 2010-09-24 18:51:54.000 267 33302.98 284.94 2375.16 30.90 2010-09-24 18:51:55.000 267 33302.89 284.90 2375.04 30.90 2010-09-24 18:51:56.000 267 33302.98 284.92 2375.16 30.90 2010-09-24 18:51:57.000 267 33303.01 284.90 2375.08 30.90 2010-09-24 18:51:58.000 267 33302.98 284.91 2375.09 30.90 2010-09-24 18:51:59.000 267 33302.94 284.87 2375.09 30.90 2010-09-24 18:52:00.000 267 33302.94 284.86 2375.07 30.90 2010-09-24 18:52:01.000 267 33303.04 284.91 2375.08 30.90 2010-09-24 18:52:02.000 267 33303.03 284.88 2375.08 30.90 2010-09-24 18:52:03.000 267 33303.04 284.88 2375.02 30.90 2010-09-24 18:52:04.000 267 33303.08 284.90 2375.04 30.90 2010-09-24 18:52:05.000 267 33303.06 284.90 2375.06 30.90 2010-09-24 18:52:06.000 267 33303.03 284.86 2375.06 30.90 2010-09-24 18:52:07.000 267 33303.06 284.90 2374.99 30.90 2010-09-24 18:52:08.000 267 33303.04 284.87 2375.00 30.90 2010-09-24 18:52:09.000 267 33303.03 284.85 2375.02 30.90 2010-09-24 18:52:10.000 267 33303.10 284.85 2375.04 30.91 2010-09-24 18:52:11.000 267 33303.06 284.85 2375.10 30.90 2010-09-24 18:52:12.000 267 33303.03 284.89 2375.10 30.90 2010-09-24 18:52:13.000 267 33303.12 284.88 2375.02 30.91 2010-09-24 18:52:14.000 267 33303.12 284.87 2375.13 30.91 2010-09-24 18:52:15.000 267 33303.11 284.85 2374.96 30.91 2010-09-24 18:52:16.000 267 33303.12 284.84 2375.01 30.90 2010-09-24 18:52:17.000 267 33303.08 284.85 2374.99 30.90 2010-09-24 18:52:18.000 267 33303.09 284.78 2374.93 30.91 2010-09-24 18:52:19.000 267 33303.14 284.89 2375.03 30.91 2010-09-24 18:52:20.000 267 33303.09 284.90 2374.95 30.90 2010-09-24 18:52:21.000 267 33303.07 284.88 2375.02 30.90 2010-09-24 18:52:22.000 267 33303.25 284.84 2375.07 30.91 2010-09-24 18:52:23.000 267 33303.16 284.96 2375.07 30.90 2010-09-24 18:52:24.000 267 33303.12 284.92 2374.93 30.91 2010-09-24 18:52:25.000 267 33303.14 284.92 2375.04 30.91 2010-09-24 18:52:26.000 267 33303.08 284.96 2375.07 30.91 2010-09-24 18:52:27.000 267 33303.18 284.95 2375.02 30.91 2010-09-24 18:52:28.000 267 33303.14 284.91 2375.00 30.91 2010-09-24 18:52:29.000 267 33303.01 284.90 2374.92 30.91 2010-09-24 18:52:30.000 267 33303.10 284.90 2374.99 30.90 2010-09-24 18:52:31.000 267 33303.14 284.92 2375.05 30.91 2010-09-24 18:52:32.000 267 33303.12 284.93 2375.04 30.91 2010-09-24 18:52:33.000 267 33302.96 284.91 2375.01 30.91 2010-09-24 18:52:34.000 267 33303.07 284.93 2375.05 30.91 2010-09-24 18:52:35.000 267 33302.94 284.95 2374.93 30.91 2010-09-24 18:52:36.000 267 33302.95 284.96 2374.98 30.91 2010-09-24 18:52:37.000 267 33302.99 284.96 2375.00 30.91 2010-09-24 18:52:38.000 267 33303.06 284.95 2375.08 30.91 2010-09-24 18:52:39.000 267 33303.05 284.97 2375.09 30.91 2010-09-24 18:52:40.000 267 33302.97 284.96 2375.05 30.90 2010-09-24 18:52:41.000 267 33303.01 284.99 2375.11 30.91 2010-09-24 18:52:42.000 267 33303.04 284.96 2375.10 30.91 2010-09-24 18:52:43.000 267 33302.91 284.94 2375.02 30.91 2010-09-24 18:52:44.000 267 33303.01 284.96 2375.07 30.91 2010-09-24 18:52:45.000 267 33303.01 285.01 2375.17 30.91 2010-09-24 18:52:46.000 267 33303.05 285.00 2375.09 30.91 2010-09-24 18:52:47.000 267 33302.95 285.01 2375.10 30.91 2010-09-24 18:52:48.000 267 33302.95 285.00 2375.08 30.91 2010-09-24 18:52:49.000 267 33303.10 284.98 2375.17 30.91 2010-09-24 18:52:50.000 267 33302.98 285.02 2375.08 30.91 2010-09-24 18:52:51.000 267 33302.91 285.02 2375.03 30.91 2010-09-24 18:52:52.000 267 33303.01 285.05 2375.18 30.91 2010-09-24 18:52:53.000 267 33303.09 284.95 2375.11 30.91 2010-09-24 18:52:54.000 267 33302.93 285.00 2375.13 30.91 2010-09-24 18:52:55.000 267 33303.02 285.01 2375.16 30.91 2010-09-24 18:52:56.000 267 33302.98 285.03 2375.13 30.91 2010-09-24 18:52:57.000 267 33302.98 285.03 2375.17 30.91 2010-09-24 18:52:58.000 267 33303.07 285.00 2375.20 30.91 2010-09-24 18:52:59.000 267 33302.85 285.03 2375.23 30.91 2010-09-24 18:53:00.000 267 33302.85 284.98 2375.17 30.91 2010-09-24 18:53:01.000 267 33302.92 285.06 2375.16 30.91 2010-09-24 18:53:02.000 267 33302.98 285.06 2375.26 30.91 2010-09-24 18:53:03.000 267 33303.06 285.10 2375.16 30.91 2010-09-24 18:53:04.000 267 33302.87 285.08 2375.24 30.91 2010-09-24 18:53:05.000 267 33302.94 285.06 2375.12 30.91 2010-09-24 18:53:06.000 267 33302.90 285.05 2375.09 30.91 2010-09-24 18:53:07.000 267 33302.92 285.04 2375.13 30.91 2010-09-24 18:53:08.000 267 33302.92 285.08 2375.23 30.91 2010-09-24 18:53:09.000 267 33302.95 285.10 2375.20 30.91 2010-09-24 18:53:10.000 267 33302.97 285.12 2375.17 30.91 2010-09-24 18:53:11.000 267 33302.98 285.11 2375.16 30.91 2010-09-24 18:53:12.000 267 33302.91 285.10 2375.13 30.91 2010-09-24 18:53:13.000 267 33302.87 285.09 2375.27 30.91 2010-09-24 18:53:14.000 267 33302.92 285.12 2375.24 30.91 2010-09-24 18:53:15.000 267 33303.01 285.10 2375.17 30.91 2010-09-24 18:53:16.000 267 33302.96 285.09 2375.18 30.91 2010-09-24 18:53:17.000 267 33302.97 285.11 2375.18 30.91 2010-09-24 18:53:18.000 267 33302.98 285.11 2375.20 30.91 2010-09-24 18:53:19.000 267 33302.91 285.07 2375.20 30.91 2010-09-24 18:53:20.000 267 33302.99 285.12 2375.24 30.91 2010-09-24 18:53:21.000 267 33303.00 285.10 2375.25 30.91 2010-09-24 18:53:22.000 267 33302.94 285.08 2375.24 30.91 2010-09-24 18:53:23.000 267 33302.94 285.11 2375.22 30.91 2010-09-24 18:53:24.000 267 33302.94 285.09 2375.25 30.91 2010-09-24 18:53:25.000 267 33302.92 285.07 2375.22 30.91 2010-09-24 18:53:26.000 267 33302.92 285.13 2375.24 30.91 2010-09-24 18:53:27.000 267 33303.06 285.11 2375.22 30.91 2010-09-24 18:53:28.000 267 33302.90 285.06 2375.26 30.91 2010-09-24 18:53:29.000 267 33302.92 285.07 2375.22 30.91 2010-09-24 18:53:30.000 267 33302.93 285.08 2375.28 30.91 2010-09-24 18:53:31.000 267 33303.02 285.14 2375.25 30.91 2010-09-24 18:53:32.000 267 33302.98 285.11 2375.27 30.91 2010-09-24 18:53:33.000 267 33303.01 285.08 2375.35 30.91 2010-09-24 18:53:34.000 267 33302.95 285.09 2375.26 30.91 2010-09-24 18:53:35.000 267 33302.97 285.07 2375.26 30.91 2010-09-24 18:53:36.000 267 33302.91 285.11 2375.24 30.91 2010-09-24 18:53:37.000 267 33302.98 285.12 2375.33 30.91 2010-09-24 18:53:38.000 267 33303.00 285.12 2375.29 30.91 2010-09-24 18:53:39.000 267 33302.91 285.12 2375.32 30.91 2010-09-24 18:53:40.000 267 33302.92 285.14 2375.29 30.91 2010-09-24 18:53:41.000 267 33302.93 285.08 2375.24 30.91 2010-09-24 18:53:42.000 267 33302.95 285.13 2375.21 30.91 2010-09-24 18:53:43.000 267 33302.95 285.14 2375.18 30.91 2010-09-24 18:53:44.000 267 33303.03 285.11 2375.31 30.91 2010-09-24 18:53:45.000 267 33303.06 285.16 2375.22 30.91 2010-09-24 18:53:46.000 267 33303.00 285.15 2375.29 30.91 2010-09-24 18:53:47.000 267 33302.93 285.15 2375.26 30.91 2010-09-24 18:53:48.000 267 33302.93 285.15 2375.23 30.91 2010-09-24 18:53:49.000 267 33303.00 285.13 2375.29 30.91 2010-09-24 18:53:50.000 267 33302.92 285.15 2375.28 30.91 2010-09-24 18:53:51.000 267 33302.91 285.16 2375.26 30.91 2010-09-24 18:53:52.000 267 33302.97 285.21 2375.31 30.91 2010-09-24 18:53:53.000 267 33302.89 285.17 2375.23 30.91 2010-09-24 18:53:54.000 267 33302.97 285.13 2375.26 30.91 2010-09-24 18:53:55.000 267 33302.94 285.12 2375.22 30.91 2010-09-24 18:53:56.000 267 33303.02 285.21 2375.30 30.91 2010-09-24 18:53:57.000 267 33302.86 285.23 2375.30 30.91 2010-09-24 18:53:58.000 267 33302.92 285.23 2375.29 30.91 2010-09-24 18:53:59.000 267 33302.99 285.23 2375.24 30.91 2010-09-24 18:54:00.000 267 33302.83 285.25 2375.28 30.91 2010-09-24 18:54:01.000 267 33302.92 285.28 2375.30 30.91 2010-09-24 18:54:02.000 267 33302.88 285.23 2375.31 30.91 2010-09-24 18:54:03.000 267 33302.90 285.21 2375.30 30.91 2010-09-24 18:54:04.000 267 33302.94 285.25 2375.27 30.91 2010-09-24 18:54:05.000 267 33302.91 285.18 2375.33 30.91 2010-09-24 18:54:06.000 267 33302.83 285.20 2375.29 30.91 2010-09-24 18:54:07.000 267 33302.88 285.23 2375.24 30.91 2010-09-24 18:54:08.000 267 33302.79 285.24 2375.33 30.91 2010-09-24 18:54:09.000 267 33302.82 285.26 2375.32 30.91 2010-09-24 18:54:10.000 267 33302.82 285.28 2375.24 30.91 2010-09-24 18:54:11.000 267 33302.93 285.23 2375.33 30.91 2010-09-24 18:54:12.000 267 33302.84 285.23 2375.33 30.91 2010-09-24 18:54:13.000 267 33302.82 285.23 2375.31 30.91 2010-09-24 18:54:14.000 267 33302.81 285.25 2375.34 30.91 2010-09-24 18:54:15.000 267 33302.82 285.27 2375.32 30.91 2010-09-24 18:54:16.000 267 33302.80 285.20 2375.43 30.91 2010-09-24 18:54:17.000 267 33302.91 285.23 2375.31 30.91 2010-09-24 18:54:18.000 267 33302.82 285.25 2375.31 30.91 2010-09-24 18:54:19.000 267 33302.82 285.24 2375.30 30.91 2010-09-24 18:54:20.000 267 33302.79 285.28 2375.33 30.91 2010-09-24 18:54:21.000 267 33302.83 285.28 2375.41 30.91 2010-09-24 18:54:22.000 267 33302.84 285.23 2375.37 30.91 2010-09-24 18:54:23.000 267 33302.72 285.23 2375.32 30.91 2010-09-24 18:54:24.000 267 33302.90 285.23 2375.27 30.91 2010-09-24 18:54:25.000 267 33302.79 285.23 2375.26 30.91 2010-09-24 18:54:26.000 267 33302.92 285.23 2375.29 30.91 2010-09-24 18:54:27.000 267 33302.89 285.29 2375.31 30.91 2010-09-24 18:54:28.000 267 33302.73 285.33 2375.35 30.91 2010-09-24 18:54:29.000 267 33302.83 285.25 2375.41 30.91 2010-09-24 18:54:30.000 267 33302.80 285.25 2375.37 30.91 2010-09-24 18:54:31.000 267 33302.86 285.23 2375.29 30.91 2010-09-24 18:54:32.000 267 33302.86 285.26 2375.33 30.91 2010-09-24 18:54:33.000 267 33302.84 285.27 2375.39 30.91 2010-09-24 18:54:34.000 267 33302.91 285.25 2375.45 30.91 2010-09-24 18:54:35.000 267 33302.82 285.25 2375.41 30.91 2010-09-24 18:54:36.000 267 33302.81 285.25 2375.29 30.91 2010-09-24 18:54:37.000 267 33302.78 285.27 2375.37 30.91 2010-09-24 18:54:38.000 267 33302.89 285.32 2375.48 30.91 2010-09-24 18:54:39.000 267 33302.91 285.31 2375.27 30.91 2010-09-24 18:54:40.000 267 33302.78 285.28 2375.28 30.91 2010-09-24 18:54:41.000 267 33302.84 285.28 2375.35 30.91 2010-09-24 18:54:42.000 267 33302.85 285.25 2375.39 30.91 2010-09-24 18:54:43.000 267 33302.81 285.27 2375.32 30.91 2010-09-24 18:54:44.000 267 33302.85 285.23 2375.40 30.91 2010-09-24 18:54:45.000 267 33302.85 285.25 2375.28 30.91 2010-09-24 18:54:46.000 267 33302.78 285.30 2375.28 30.91 2010-09-24 18:54:47.000 267 33302.71 285.27 2375.35 30.91 2010-09-24 18:54:48.000 267 33302.82 285.25 2375.37 30.91 2010-09-24 18:54:49.000 267 33302.72 285.25 2375.36 30.91 2010-09-24 18:54:50.000 267 33302.75 285.29 2375.38 30.91 2010-09-24 18:54:51.000 267 33302.67 285.30 2375.39 30.91 2010-09-24 18:54:52.000 267 33302.78 285.31 2375.36 30.91 2010-09-24 18:54:53.000 267 33302.81 285.28 2375.36 30.91 2010-09-24 18:54:54.000 267 33302.74 285.27 2375.38 30.91 2010-09-24 18:54:55.000 267 33302.79 285.28 2375.37 30.91 2010-09-24 18:54:56.000 267 33302.82 285.32 2375.39 30.91 2010-09-24 18:54:57.000 267 33302.78 285.30 2375.40 30.91 2010-09-24 18:54:58.000 267 33302.74 285.27 2375.42 30.91 2010-09-24 18:54:59.000 267 33302.68 285.31 2375.45 30.91 2010-09-24 18:55:00.000 267 33302.72 285.31 2375.40 30.91 2010-09-24 18:55:01.000 267 33302.73 285.33 2375.43 30.91 2010-09-24 18:55:02.000 267 33302.72 285.31 2375.39 30.91 2010-09-24 18:55:03.000 267 33302.79 285.37 2375.39 30.91 2010-09-24 18:55:04.000 267 33302.64 285.34 2375.46 30.91 2010-09-24 18:55:05.000 267 33302.70 285.33 2375.42 30.91 2010-09-24 18:55:06.000 267 33302.70 285.37 2375.37 30.91 2010-09-24 18:55:07.000 267 33302.76 285.28 2375.43 30.91 2010-09-24 18:55:08.000 267 33302.67 285.38 2375.49 30.91 2010-09-24 18:55:09.000 267 33302.63 285.36 2375.41 30.91 2010-09-24 18:55:10.000 267 33302.72 285.35 2375.48 30.91 2010-09-24 18:55:11.000 267 33302.80 285.37 2375.38 30.91 2010-09-24 18:55:12.000 267 33302.59 285.38 2375.29 30.91 2010-09-24 18:55:13.000 267 33302.60 285.36 2375.43 30.91 2010-09-24 18:55:14.000 267 33302.60 285.41 2375.39 30.91 2010-09-24 18:55:15.000 267 33302.63 285.37 2375.36 30.91 2010-09-24 18:55:16.000 267 33302.69 285.37 2375.38 30.91 2010-09-24 18:55:17.000 267 33302.65 285.37 2375.44 30.91 2010-09-24 18:55:18.000 267 33302.69 285.37 2375.41 30.91 2010-09-24 18:55:19.000 267 33302.65 285.41 2375.39 30.91 2010-09-24 18:55:20.000 267 33302.64 285.40 2375.39 30.91 2010-09-24 18:55:21.000 267 33302.70 285.38 2375.42 30.91 2010-09-24 18:55:22.000 267 33302.69 285.36 2375.41 30.91 2010-09-24 18:55:23.000 267 33302.68 285.38 2375.40 30.91 2010-09-24 18:55:24.000 267 33302.67 285.37 2375.38 30.91 2010-09-24 18:55:25.000 267 33302.68 285.44 2375.30 30.91 2010-09-24 18:55:26.000 267 33302.73 285.42 2375.42 30.91 2010-09-24 18:55:27.000 267 33302.69 285.43 2375.41 30.91 2010-09-24 18:55:28.000 267 33302.67 285.38 2375.47 30.91 2010-09-24 18:55:29.000 267 33302.68 285.37 2375.42 30.91 2010-09-24 18:55:30.000 267 33302.68 285.36 2375.38 30.91 2010-09-24 18:55:31.000 267 33302.71 285.45 2375.45 30.91 2010-09-24 18:55:32.000 267 33302.68 285.43 2375.36 30.91 2010-09-24 18:55:33.000 267 33302.57 285.43 2375.37 30.91 2010-09-24 18:55:34.000 267 33302.70 285.43 2375.39 30.91 2010-09-24 18:55:35.000 267 33302.71 285.40 2375.48 30.91 2010-09-24 18:55:36.000 267 33302.67 285.44 2375.42 30.91 2010-09-24 18:55:37.000 267 33302.64 285.37 2375.45 30.91 2010-09-24 18:55:38.000 267 33302.72 285.44 2375.37 30.91 2010-09-24 18:55:39.000 267 33302.69 285.41 2375.38 30.91 2010-09-24 18:55:40.000 267 33302.64 285.40 2375.45 30.91 2010-09-24 18:55:41.000 267 33302.61 285.39 2375.47 30.91 2010-09-24 18:55:42.000 267 33302.62 285.42 2375.45 30.91 2010-09-24 18:55:43.000 267 33302.78 285.43 2375.42 30.91 2010-09-24 18:55:44.000 267 33302.75 285.41 2375.28 30.91 2010-09-24 18:55:45.000 267 33302.73 285.45 2375.29 30.91 2010-09-24 18:55:46.000 267 33302.67 285.45 2375.34 30.91 2010-09-24 18:55:47.000 267 33302.79 285.42 2375.30 30.91 2010-09-24 18:55:48.000 267 33302.78 285.39 2375.30 30.91 2010-09-24 18:55:49.000 267 33302.81 285.42 2375.34 30.91 2010-09-24 18:55:50.000 267 33302.78 285.42 2375.30 30.91 2010-09-24 18:55:51.000 267 33302.88 285.39 2375.36 30.91 2010-09-24 18:55:52.000 267 33302.82 285.40 2375.31 30.91 2010-09-24 18:55:53.000 267 33302.83 285.42 2375.41 30.91 2010-09-24 18:55:54.000 267 33302.84 285.39 2375.40 30.91 2010-09-24 18:55:55.000 267 33302.86 285.41 2375.38 30.91 2010-09-24 18:55:56.000 267 33302.85 285.40 2375.43 30.91 2010-09-24 18:55:57.000 267 33302.80 285.45 2375.34 30.91 2010-09-24 18:55:58.000 267 33302.94 285.47 2375.30 30.91 2010-09-24 18:55:59.000 267 33302.97 285.40 2375.43 30.91 2010-09-24 18:56:00.000 267 33302.95 285.43 2375.37 30.91 2010-09-24 18:56:01.000 267 33302.96 285.40 2375.36 30.91 2010-09-24 18:56:02.000 267 33303.03 285.44 2375.31 30.91 2010-09-24 18:56:03.000 267 33303.06 285.44 2375.42 30.91 2010-09-24 18:56:04.000 267 33302.91 285.46 2375.28 30.91 2010-09-24 18:56:05.000 267 33303.10 285.42 2375.36 30.91 2010-09-24 18:56:06.000 267 33303.06 285.41 2375.33 30.91 2010-09-24 18:56:07.000 267 33303.03 285.50 2375.30 30.91 2010-09-24 18:56:08.000 267 33303.18 285.44 2375.34 30.91 2010-09-24 18:56:09.000 267 33303.07 285.44 2375.33 30.91 2010-09-24 18:56:10.000 267 33303.15 285.43 2375.35 30.91 2010-09-24 18:56:11.000 267 33303.29 285.43 2375.22 30.91 2010-09-24 18:56:12.000 267 33303.14 285.42 2375.19 30.91 2010-09-24 18:56:13.000 267 33303.22 285.47 2375.32 30.91 2010-09-24 18:56:14.000 267 33303.25 285.45 2375.32 30.91 2010-09-24 18:56:15.000 267 33303.20 285.41 2375.40 30.91 2010-09-24 18:56:16.000 267 33303.24 285.44 2375.28 30.91 2010-09-24 18:56:17.000 267 33303.33 285.44 2375.23 30.91 2010-09-24 18:56:18.000 267 33303.22 285.42 2375.23 30.91 2010-09-24 18:56:19.000 267 33303.40 285.41 2375.24 30.91 2010-09-24 18:56:20.000 267 33303.40 285.44 2375.28 30.91 2010-09-24 18:56:21.000 267 33303.40 285.42 2375.31 30.91 2010-09-24 18:56:22.000 267 33303.33 285.43 2375.22 30.91 2010-09-24 18:56:23.000 267 33303.46 285.46 2375.19 30.91 2010-09-24 18:56:24.000 267 33303.47 285.41 2375.20 30.91 2010-09-24 18:56:25.000 267 33303.48 285.44 2375.23 30.91 2010-09-24 18:56:26.000 267 33303.46 285.42 2375.14 30.91 2010-09-24 18:56:27.000 267 33303.45 285.37 2375.24 30.91 2010-09-24 18:56:28.000 267 33303.60 285.44 2375.13 30.91 2010-09-24 18:56:29.000 267 33303.56 285.47 2375.22 30.91 2010-09-24 18:56:30.000 267 33303.53 285.44 2375.18 30.91 2010-09-24 18:56:31.000 267 33303.56 285.37 2375.27 30.91 2010-09-24 18:56:32.000 267 33303.57 285.44 2375.09 30.91 2010-09-24 18:56:33.000 267 33303.51 285.47 2375.16 30.91 2010-09-24 18:56:34.000 267 33303.74 285.38 2375.19 30.91 2010-09-24 18:56:35.000 267 33303.72 285.42 2375.08 30.91 2010-09-24 18:56:36.000 267 33303.64 285.42 2375.11 30.91 2010-09-24 18:56:37.000 267 33303.74 285.42 2375.10 30.91 2010-09-24 18:56:38.000 267 33303.74 285.43 2375.13 30.91 2010-09-24 18:56:39.000 267 33303.69 285.46 2375.11 30.91 2010-09-24 18:56:40.000 267 33303.81 285.42 2375.15 30.91 2010-09-24 18:56:41.000 267 33303.72 285.39 2375.14 30.91 2010-09-24 18:56:42.000 267 33303.79 285.42 2375.08 30.91 2010-09-24 18:56:43.000 267 33303.80 285.44 2375.13 30.91 2010-09-24 18:56:44.000 267 33303.90 285.42 2375.12 30.91 2010-09-24 18:56:45.000 267 33303.83 285.42 2375.10 30.91 2010-09-24 18:56:46.000 267 33303.87 285.44 2375.09 30.91 2010-09-24 18:56:47.000 267 33303.97 285.45 2375.11 30.91 2010-09-24 18:56:48.000 267 33303.94 285.42 2375.05 30.91 2010-09-24 18:56:49.000 267 33304.06 285.44 2375.11 30.91 2010-09-24 18:56:50.000 267 33303.84 285.46 2375.10 30.91 2010-09-24 18:56:51.000 267 33304.01 285.46 2375.10 30.91 2010-09-24 18:56:52.000 267 33304.04 285.43 2375.07 30.91 2010-09-24 18:56:53.000 267 33304.03 285.39 2375.11 30.91 2010-09-24 18:56:54.000 267 33304.01 285.40 2375.15 30.91 2010-09-24 18:56:55.000 267 33304.07 285.41 2375.01 30.91 2010-09-24 18:56:56.000 267 33304.04 285.39 2375.07 30.91 2010-09-24 18:56:57.000 267 33304.03 285.39 2375.06 30.91 2010-09-24 18:56:58.000 267 33304.22 285.42 2375.04 30.91 2010-09-24 18:56:59.000 267 33304.12 285.40 2375.07 30.91 2010-09-24 18:57:00.000 267 33304.09 285.41 2375.04 30.91 2010-09-24 18:57:01.000 267 33304.12 285.34 2375.09 30.91 2010-09-24 18:57:02.000 267 33304.15 285.39 2375.11 30.91 2010-09-24 18:57:03.000 267 33304.28 285.39 2375.01 30.91 2010-09-24 18:57:04.000 267 33304.19 285.42 2375.01 30.91 2010-09-24 18:57:05.000 267 33304.23 285.40 2374.98 30.91 2010-09-24 18:57:06.000 267 33304.27 285.39 2374.97 30.91 2010-09-24 18:57:07.000 267 33304.27 285.41 2375.06 30.91 2010-09-24 18:57:08.000 267 33304.29 285.40 2375.09 30.91 2010-09-24 18:57:09.000 267 33304.36 285.42 2374.94 30.91 2010-09-24 18:57:10.000 267 33304.33 285.37 2374.97 30.91 2010-09-24 18:57:11.000 267 33304.31 285.38 2374.96 30.91 2010-09-24 18:57:12.000 267 33304.30 285.39 2374.94 30.91 2010-09-24 18:57:13.000 267 33304.39 285.40 2374.99 30.91 2010-09-24 18:57:14.000 267 33304.34 285.36 2375.01 30.91 2010-09-24 18:57:15.000 267 33304.29 285.37 2374.92 30.91 2010-09-24 18:57:16.000 267 33304.43 285.39 2374.95 30.91 2010-09-24 18:57:17.000 267 33304.39 285.37 2374.98 30.91 2010-09-24 18:57:18.000 267 33304.40 285.33 2374.99 30.91 2010-09-24 18:57:19.000 267 33304.42 285.39 2374.95 30.91 2010-09-24 18:57:20.000 267 33304.46 285.38 2374.86 30.91 2010-09-24 18:57:21.000 267 33304.44 285.41 2374.90 30.91 2010-09-24 18:57:22.000 267 33304.44 285.38 2374.99 30.91 2010-09-24 18:57:23.000 267 33304.43 285.39 2375.01 30.91 2010-09-24 18:57:24.000 267 33304.41 285.38 2375.02 30.91 2010-09-24 18:57:25.000 267 33304.46 285.36 2374.89 30.91 2010-09-24 18:57:26.000 267 33304.51 285.43 2374.93 30.91 2010-09-24 18:57:27.000 267 33304.47 285.40 2374.92 30.91 2010-09-24 18:57:28.000 267 33304.52 285.42 2374.95 30.91 2010-09-24 18:57:29.000 267 33304.52 285.43 2374.93 30.91 2010-09-24 18:57:30.000 267 33304.54 285.42 2374.95 30.91 2010-09-24 18:57:31.000 267 33304.62 285.37 2374.92 30.91 2010-09-24 18:57:32.000 267 33304.61 285.44 2374.98 30.91 2010-09-24 18:57:33.000 267 33304.59 285.44 2375.04 30.91 2010-09-24 18:57:34.000 267 33304.55 285.42 2374.95 30.91 2010-09-24 18:57:35.000 267 33304.59 285.42 2375.06 30.91 2010-09-24 18:57:36.000 267 33304.63 285.43 2374.97 30.91 2010-09-24 18:57:37.000 267 33304.59 285.40 2374.93 30.91 2010-09-24 18:57:38.000 267 33304.56 285.40 2374.89 30.91 2010-09-24 18:57:39.000 267 33304.68 285.43 2374.98 30.91 2010-09-24 18:57:40.000 267 33304.61 285.44 2374.97 30.91 2010-09-24 18:57:41.000 267 33304.68 285.45 2374.94 30.91 2010-09-24 18:57:42.000 267 33304.65 285.46 2374.89 30.91 2010-09-24 18:57:43.000 267 33304.65 285.46 2375.04 30.91 2010-09-24 18:57:44.000 267 33304.68 285.47 2375.03 30.91 2010-09-24 18:57:45.000 267 33304.65 285.49 2375.02 30.91 2010-09-24 18:57:46.000 267 33304.62 285.42 2374.98 30.91 2010-09-24 18:57:47.000 267 33304.71 285.46 2374.96 30.91 2010-09-24 18:57:48.000 267 33304.64 285.43 2374.92 30.91 2010-09-24 18:57:49.000 267 33304.71 285.47 2375.01 30.91 2010-09-24 18:57:50.000 267 33304.70 285.44 2374.93 30.91 2010-09-24 18:57:51.000 267 33304.65 285.48 2374.98 30.91 2010-09-24 18:57:52.000 267 33304.76 285.44 2374.92 30.91 2010-09-24 18:57:53.000 267 33304.67 285.48 2375.02 30.91 2010-09-24 18:57:54.000 267 33304.65 285.47 2374.94 30.91 2010-09-24 18:57:55.000 267 33304.75 285.47 2374.95 30.91 2010-09-24 18:57:56.000 267 33304.79 285.48 2374.98 30.91 2010-09-24 18:57:57.000 267 33304.78 285.42 2374.98 30.91 2010-09-24 18:57:58.000 267 33304.81 285.46 2374.92 30.91 2010-09-24 18:57:59.000 267 33304.81 285.46 2374.88 30.91 2010-09-24 18:58:00.000 267 33304.84 285.45 2374.90 30.91 2010-09-24 18:58:01.000 267 33304.78 285.45 2374.93 30.91 2010-09-24 18:58:02.000 267 33304.81 285.50 2375.04 30.91 2010-09-24 18:58:03.000 267 33304.86 285.53 2374.99 30.91 2010-09-24 18:58:04.000 267 33304.79 285.48 2374.94 30.91 2010-09-24 18:58:05.000 267 33304.88 285.51 2374.96 30.91 2010-09-24 18:58:06.000 267 33304.77 285.54 2374.93 30.91 2010-09-24 18:58:07.000 267 33304.71 285.50 2375.01 30.91 2010-09-24 18:58:08.000 267 33304.75 285.51 2374.94 30.91 2010-09-24 18:58:09.000 267 33304.74 285.54 2375.04 30.91 2010-09-24 18:58:10.000 267 33304.86 285.50 2374.97 30.91 2010-09-24 18:58:11.000 267 33304.80 285.52 2374.99 30.91 2010-09-24 18:58:12.000 267 33304.74 285.52 2374.95 30.91 2010-09-24 18:58:13.000 267 33304.79 285.54 2374.99 30.91 2010-09-24 18:58:14.000 267 33304.83 285.56 2375.00 30.91 2010-09-24 18:58:15.000 267 33304.85 285.51 2374.95 30.91 2010-09-24 18:58:16.000 267 33304.80 285.56 2374.99 30.91 2010-09-24 18:58:17.000 267 33304.78 285.53 2375.08 30.91 2010-09-24 18:58:18.000 267 33304.75 285.51 2375.07 30.91 2010-09-24 18:58:19.000 267 33304.78 285.53 2375.04 30.91 2010-09-24 18:58:20.000 267 33304.75 285.54 2375.00 30.91 2010-09-24 18:58:21.000 267 33304.84 285.58 2375.02 30.91 2010-09-24 18:58:22.000 267 33304.66 285.52 2374.98 30.91 2010-09-24 18:58:23.000 267 33304.83 285.56 2375.00 30.91 2010-09-24 18:58:24.000 267 33304.69 285.58 2375.01 30.91 2010-09-24 18:58:25.000 267 33304.79 285.58 2375.07 30.91 2010-09-24 18:58:26.000 267 33304.75 285.57 2374.99 30.91 2010-09-24 18:58:27.000 267 33304.81 285.56 2375.09 30.91 2010-09-24 18:58:28.000 267 33304.73 285.59 2375.01 30.91 2010-09-24 18:58:29.000 267 33304.71 285.57 2375.07 30.91 2010-09-24 18:58:30.000 267 33304.69 285.62 2375.08 30.91 2010-09-24 18:58:31.000 267 33304.72 285.66 2375.05 30.91 2010-09-24 18:58:32.000 267 33304.72 285.61 2375.08 30.91 2010-09-24 18:58:33.000 267 33304.70 285.60 2375.08 30.91 2010-09-24 18:58:34.000 267 33304.75 285.64 2375.02 30.91 2010-09-24 18:58:35.000 267 33304.66 285.63 2375.04 30.91 2010-09-24 18:58:36.000 267 33304.62 285.65 2375.03 30.91 2010-09-24 18:58:37.000 267 33304.80 285.61 2375.11 30.91 2010-09-24 18:58:38.000 267 33304.66 285.67 2375.09 30.91 2010-09-24 18:58:39.000 267 33304.61 285.70 2374.98 30.91 2010-09-24 18:58:40.000 267 33304.58 285.64 2375.04 30.91 2010-09-24 18:58:41.000 267 33304.67 285.65 2375.08 30.91 2010-09-24 18:58:42.000 267 33304.56 285.66 2375.10 30.91 2010-09-24 18:58:43.000 267 33304.63 285.69 2375.05 30.91 2010-09-24 18:58:44.000 267 33304.67 285.65 2375.07 30.91 2010-09-24 18:58:45.000 267 33304.50 285.67 2375.09 30.91 2010-09-24 18:58:46.000 267 33304.68 285.70 2375.08 30.91 2010-09-24 18:58:47.000 267 33304.72 285.67 2375.11 30.91 2010-09-24 18:58:48.000 267 33304.63 285.65 2375.13 30.91 2010-09-24 18:58:49.000 267 33304.56 285.69 2375.04 30.91 2010-09-24 18:58:50.000 267 33304.72 285.64 2375.16 30.91 2010-09-24 18:58:51.000 267 33304.67 285.65 2375.08 30.91 2010-09-24 18:58:52.000 267 33304.71 285.66 2375.12 30.91 2010-09-24 18:58:53.000 267 33304.67 285.65 2375.18 30.91 2010-09-24 18:58:54.000 267 33304.67 285.67 2375.11 30.91 2010-09-24 18:58:55.000 267 33304.67 285.64 2375.13 30.91 2010-09-24 18:58:56.000 267 33304.61 285.70 2375.11 30.91 2010-09-24 18:58:57.000 267 33304.64 285.66 2375.12 30.91 2010-09-24 18:58:58.000 267 33304.61 285.69 2375.23 30.91 2010-09-24 18:58:59.000 267 33304.53 285.67 2375.30 30.91 2010-09-24 18:59:00.000 267 33304.61 285.65 2375.26 30.91 2010-09-24 18:59:01.000 267 33304.67 285.68 2375.08 30.91 2010-09-24 18:59:02.000 267 33304.60 285.68 2375.22 30.91 2010-09-24 18:59:03.000 267 33304.71 285.68 2375.14 30.91 2010-09-24 18:59:04.000 267 33304.62 285.67 2375.16 30.91 2010-09-24 18:59:05.000 267 33304.77 285.67 2375.16 30.91 2010-09-24 18:59:06.000 267 33304.68 285.67 2375.14 30.91 2010-09-24 18:59:07.000 267 33304.69 285.73 2375.18 30.91 2010-09-24 18:59:08.000 267 33304.74 285.72 2375.17 30.91 2010-09-24 18:59:09.000 267 33304.65 285.68 2375.17 30.91 2010-09-24 18:59:10.000 267 33304.64 285.71 2375.14 30.91 2010-09-24 18:59:11.000 267 33304.65 285.70 2375.14 30.91 2010-09-24 18:59:12.000 267 33304.75 285.70 2375.10 30.91 2010-09-24 18:59:13.000 267 33304.62 285.73 2375.20 30.91 2010-09-24 18:59:14.000 267 33304.68 285.73 2375.16 30.91 2010-09-24 18:59:15.000 267 33304.62 285.66 2375.18 30.91 2010-09-24 18:59:16.000 267 33304.75 285.71 2375.20 30.91 2010-09-24 18:59:17.000 267 33304.62 285.71 2375.14 30.91 2010-09-24 18:59:18.000 267 33304.60 285.69 2375.16 30.91 2010-09-24 18:59:19.000 267 33304.66 285.72 2375.16 30.91 2010-09-24 18:59:20.000 267 33304.66 285.74 2375.22 30.91 2010-09-24 18:59:21.000 267 33304.77 285.73 2375.23 30.91 2010-09-24 18:59:22.000 267 33304.59 285.77 2375.20 30.91 2010-09-24 18:59:23.000 267 33304.67 285.73 2375.23 30.91 2010-09-24 18:59:24.000 267 33304.59 285.73 2375.28 30.91 2010-09-24 18:59:25.000 267 33304.73 285.79 2375.24 30.91 2010-09-24 18:59:26.000 267 33304.61 285.73 2375.24 30.91 2010-09-24 18:59:27.000 267 33304.52 285.80 2375.29 30.91 2010-09-24 18:59:28.000 267 33304.69 285.78 2375.29 30.91 2010-09-24 18:59:29.000 267 33304.63 285.77 2375.31 30.91 2010-09-24 18:59:30.000 267 33304.59 285.77 2375.25 30.91 2010-09-24 18:59:31.000 267 33304.60 285.82 2375.15 30.91 2010-09-24 18:59:32.000 267 33304.64 285.80 2375.26 30.91 2010-09-24 18:59:33.000 267 33304.56 285.79 2375.23 30.91 2010-09-24 18:59:34.000 267 33304.62 285.81 2375.25 30.91 2010-09-24 18:59:35.000 267 33304.68 285.82 2375.32 30.91 2010-09-24 18:59:36.000 267 33304.57 285.79 2375.25 30.91 2010-09-24 18:59:37.000 267 33304.53 285.85 2375.25 30.91 2010-09-24 18:59:38.000 267 33304.60 285.84 2375.23 30.91 2010-09-24 18:59:39.000 267 33304.60 285.81 2375.16 30.91 2010-09-24 18:59:40.000 267 33304.58 285.84 2375.28 30.91 2010-09-24 18:59:41.000 267 33304.67 285.82 2375.26 30.91 2010-09-24 18:59:42.000 267 33304.58 285.79 2375.34 30.91 2010-09-24 18:59:43.000 267 33304.57 285.85 2375.28 30.91 2010-09-24 18:59:44.000 267 33304.64 285.83 2375.39 30.91 2010-09-24 18:59:45.000 267 33304.56 285.87 2375.26 30.91 2010-09-24 18:59:46.000 267 33304.69 285.87 2375.30 30.91 2010-09-24 18:59:47.000 267 33304.49 285.83 2375.37 30.91 2010-09-24 18:59:48.000 267 33304.53 285.81 2375.24 30.91 2010-09-24 18:59:49.000 267 33304.58 285.88 2375.33 30.91 2010-09-24 18:59:50.000 267 33304.47 285.86 2375.36 30.91 2010-09-24 18:59:51.000 267 33304.52 285.88 2375.29 30.91 2010-09-24 18:59:52.000 267 33304.54 285.87 2375.27 30.91 2010-09-24 18:59:53.000 267 33304.56 285.90 2375.41 30.91 2010-09-24 18:59:54.000 267 33304.46 285.88 2375.32 30.91 2010-09-24 18:59:55.000 267 33304.54 285.91 2375.36 30.91 2010-09-24 18:59:56.000 267 33304.59 285.87 2375.32 30.91 2010-09-24 18:59:57.000 267 33304.54 285.87 2375.35 30.91 2010-09-24 18:59:58.000 267 33304.57 285.90 2375.42 30.91 2010-09-24 18:59:59.000 267 33304.51 285.91 2375.31 30.91 2010-09-24 19:00:00.000 267 33304.53 285.87 2375.30 30.91 2010-09-24 19:00:01.000 267 33304.60 285.96 2375.32 30.91 2010-09-24 19:00:02.000 267 33304.56 286.00 2375.31 30.91 2010-09-24 19:00:03.000 267 33304.51 285.93 2375.24 30.91 2010-09-24 19:00:04.000 267 33304.57 285.98 2375.36 30.91 2010-09-24 19:00:05.000 267 33304.65 285.96 2375.35 30.91 2010-09-24 19:00:06.000 267 33304.50 285.94 2375.39 30.91 2010-09-24 19:00:07.000 267 33304.56 285.99 2375.41 30.91 2010-09-24 19:00:08.000 267 33304.59 285.93 2375.47 30.91 2010-09-24 19:00:09.000 267 33304.58 286.00 2375.33 30.91 2010-09-24 19:00:10.000 267 33304.58 285.98 2375.39 30.91 2010-09-24 19:00:11.000 267 33304.68 285.95 2375.33 30.91 2010-09-24 19:00:12.000 267 33304.62 285.96 2375.33 30.91 2010-09-24 19:00:13.000 267 33304.57 286.00 2375.38 30.91 2010-09-24 19:00:14.000 267 33304.61 285.93 2375.34 30.91 2010-09-24 19:00:15.000 267 33304.71 286.00 2375.39 30.91 2010-09-24 19:00:16.000 267 33304.57 286.01 2375.38 30.91 2010-09-24 19:00:17.000 267 33304.71 285.98 2375.45 30.91 2010-09-24 19:00:18.000 267 33304.67 285.96 2375.40 30.91 2010-09-24 19:00:19.000 267 33304.75 285.98 2375.36 30.91 2010-09-24 19:00:20.000 267 33304.73 285.99 2375.35 30.91 2010-09-24 19:00:21.000 267 33304.77 285.98 2375.43 30.91 2010-09-24 19:00:22.000 267 33304.67 285.98 2375.33 30.91 2010-09-24 19:00:23.000 267 33304.79 286.06 2375.37 30.91 2010-09-24 19:00:24.000 267 33304.71 286.02 2375.41 30.91 2010-09-24 19:00:25.000 267 33304.74 286.05 2375.38 30.91 2010-09-24 19:00:26.000 267 33304.79 286.01 2375.37 30.91 2010-09-24 19:00:27.000 267 33304.78 286.04 2375.33 30.91 2010-09-24 19:00:28.000 267 33304.77 286.03 2375.28 30.91 2010-09-24 19:00:29.000 267 33304.75 286.00 2375.40 30.91 2010-09-24 19:00:30.000 267 33304.69 286.01 2375.35 30.91 2010-09-24 19:00:31.000 267 33304.90 286.06 2375.38 30.91 2010-09-24 19:00:32.000 267 33304.87 286.04 2375.34 30.91 2010-09-24 19:00:33.000 267 33304.73 286.00 2375.33 30.91 2010-09-24 19:00:34.000 267 33304.77 285.99 2375.33 30.91 2010-09-24 19:00:35.000 267 33304.88 286.03 2375.29 30.91 2010-09-24 19:00:36.000 267 33304.84 286.02 2375.35 30.91 2010-09-24 19:00:37.000 267 33304.84 286.03 2375.32 30.91 2010-09-24 19:00:38.000 267 33304.93 285.96 2375.36 30.91 2010-09-24 19:00:39.000 267 33304.91 286.02 2375.33 30.91 2010-09-24 19:00:40.000 267 33304.99 286.03 2375.34 30.91 2010-09-24 19:00:41.000 267 33304.90 286.02 2375.32 30.91 2010-09-24 19:00:42.000 267 33305.05 286.04 2375.29 30.91 2010-09-24 19:00:43.000 267 33304.99 286.00 2375.20 30.91 2010-09-24 19:00:44.000 267 33305.03 286.05 2375.25 30.91 2010-09-24 19:00:45.000 267 33304.99 285.96 2375.26 30.91 2010-09-24 19:00:46.000 267 33304.97 285.99 2375.26 30.91 2010-09-24 19:00:47.000 267 33305.09 286.03 2375.28 30.91 2010-09-24 19:00:48.000 267 33305.02 285.99 2375.31 30.91 2010-09-24 19:00:49.000 267 33305.06 285.97 2375.18 30.91 2010-09-24 19:00:50.000 267 33305.09 285.96 2375.25 30.91 2010-09-24 19:00:51.000 267 33305.05 286.00 2375.25 30.91 2010-09-24 19:00:52.000 267 33305.12 286.00 2375.31 30.91 2010-09-24 19:00:53.000 267 33305.06 286.03 2375.24 30.91 2010-09-24 19:00:54.000 267 33305.03 286.00 2375.20 30.91 2010-09-24 19:00:55.000 267 33305.07 286.05 2375.30 30.91 2010-09-24 19:00:56.000 267 33305.05 286.02 2375.30 30.91 2010-09-24 19:00:57.000 267 33305.12 286.02 2375.38 30.91 2010-09-24 19:00:58.000 267 33305.08 286.01 2375.26 30.91 2010-09-24 19:00:59.000 267 33304.96 286.07 2375.24 30.91 2010-09-24 19:01:00.000 267 33304.99 286.06 2375.26 30.91 2010-09-24 19:01:01.000 267 33305.00 286.03 2375.28 30.91 2010-09-24 19:01:02.000 267 33305.06 286.00 2375.29 30.91 2010-09-24 19:01:03.000 267 33305.03 286.06 2375.32 30.91 2010-09-24 19:01:04.000 267 33305.05 286.05 2375.25 30.91 2010-09-24 19:01:05.000 267 33305.04 286.10 2375.25 30.91 2010-09-24 19:01:06.000 267 33305.00 286.09 2375.16 30.91 2010-09-24 19:01:07.000 267 33304.98 286.06 2375.22 30.91 2010-09-24 19:01:08.000 267 33304.97 286.09 2375.25 30.92 2010-09-24 19:01:09.000 267 33304.94 286.10 2375.29 30.91 2010-09-24 19:01:10.000 267 33304.86 286.11 2375.30 30.91 2010-09-24 19:01:11.000 267 33304.96 286.12 2375.21 30.91 2010-09-24 19:01:12.000 267 33304.90 286.11 2375.26 30.91 2010-09-24 19:01:13.000 267 33304.87 286.11 2375.33 30.91 2010-09-24 19:01:14.000 267 33304.81 286.11 2375.43 30.91 2010-09-24 19:01:15.000 267 33304.84 286.10 2375.31 30.92 2010-09-24 19:01:16.000 267 33304.87 286.15 2375.30 30.91 2010-09-24 19:01:17.000 267 33304.81 286.09 2375.35 30.91 2010-09-24 19:01:18.000 267 33304.72 286.12 2375.30 30.91 2010-09-24 19:01:19.000 267 33304.81 286.13 2375.35 30.91 2010-09-24 19:01:20.000 267 33304.75 286.15 2375.34 30.91 2010-09-24 19:01:21.000 267 33304.75 286.13 2375.30 30.91 2010-09-24 19:01:22.000 267 33304.76 286.13 2375.43 30.91 2010-09-24 19:01:23.000 267 33304.80 286.15 2375.40 30.92 2010-09-24 19:01:24.000 267 33304.75 286.16 2375.38 30.92 2010-09-24 19:01:25.000 267 33304.68 286.20 2375.29 30.92 2010-09-24 19:01:26.000 267 33304.83 286.14 2375.30 30.92 2010-09-24 19:01:27.000 267 33304.76 286.14 2375.38 30.92 2010-09-24 19:01:28.000 267 33304.72 286.20 2375.36 30.91 2010-09-24 19:01:29.000 267 33304.72 286.19 2375.33 30.91 2010-09-24 19:01:30.000 267 33304.65 286.20 2375.40 30.91 2010-09-24 19:01:31.000 267 33304.69 286.24 2375.39 30.91 2010-09-24 19:01:32.000 267 33304.62 286.24 2375.47 30.91 2010-09-24 19:01:33.000 267 33304.67 286.25 2375.28 30.92 2010-09-24 19:01:34.000 267 33304.53 286.21 2375.38 30.91 2010-09-24 19:01:35.000 267 33304.70 286.24 2375.36 30.92 2010-09-24 19:01:36.000 267 33304.62 286.26 2375.36 30.92 2010-09-24 19:01:37.000 267 33304.68 286.29 2375.39 30.92 2010-09-24 19:01:38.000 267 33304.60 286.22 2375.41 30.91 2010-09-24 19:01:39.000 267 33304.62 286.27 2375.43 30.91 2010-09-24 19:01:40.000 267 33304.64 286.24 2375.50 30.92 2010-09-24 19:01:41.000 267 33304.66 286.25 2375.40 30.91 2010-09-24 19:01:42.000 267 33304.62 286.20 2375.47 30.92 2010-09-24 19:01:43.000 267 33304.61 286.25 2375.46 30.92 2010-09-24 19:01:44.000 267 33304.64 286.27 2375.44 30.92 2010-09-24 19:01:45.000 267 33304.62 286.26 2375.42 30.92 2010-09-24 19:01:46.000 267 33304.63 286.27 2375.33 30.92 2010-09-24 19:01:47.000 267 33304.64 286.30 2375.43 30.92 2010-09-24 19:01:48.000 267 33304.54 286.30 2375.53 30.92 2010-09-24 19:01:49.000 267 33304.54 286.25 2375.49 30.92 2010-09-24 19:01:50.000 267 33304.63 286.31 2375.54 30.92 2010-09-24 19:01:51.000 267 33304.52 286.29 2375.58 30.92 2010-09-24 19:01:52.000 267 33304.56 286.28 2375.54 30.92 2010-09-24 19:01:53.000 267 33304.56 286.28 2375.55 30.92 2010-09-24 19:01:54.000 267 33304.52 286.29 2375.45 30.92 2010-09-24 19:01:55.000 267 33304.62 286.32 2375.46 30.92 2010-09-24 19:01:56.000 267 33304.56 286.28 2375.48 30.92 2010-09-24 19:01:57.000 267 33304.50 286.34 2375.45 30.92 2010-09-24 19:01:58.000 267 33304.55 286.34 2375.46 30.92 2010-09-24 19:01:59.000 267 33304.60 286.31 2375.49 30.92 2010-09-24 19:02:00.000 267 33304.57 286.30 2375.47 30.92 2010-09-24 19:02:01.000 267 33304.62 286.35 2375.51 30.92 2010-09-24 19:02:02.000 267 33304.59 286.35 2375.51 30.91 2010-09-24 19:02:03.000 267 33304.54 286.30 2375.48 30.91 2010-09-24 19:02:04.000 267 33304.65 286.30 2375.46 30.92 2010-09-24 19:02:05.000 267 33304.51 286.35 2375.55 30.92 2010-09-24 19:02:06.000 267 33304.56 286.34 2375.53 30.92 2010-09-24 19:02:07.000 267 33304.50 286.38 2375.49 30.92 2010-09-24 19:02:08.000 267 33304.50 286.38 2375.50 30.92 2010-09-24 19:02:09.000 267 33304.50 286.36 2375.40 30.92 2010-09-24 19:02:10.000 267 33304.47 286.40 2375.47 30.92 2010-09-24 19:02:11.000 267 33304.65 286.41 2375.46 30.92 2010-09-24 19:02:12.000 267 33304.52 286.37 2375.50 30.92 2010-09-24 19:02:13.000 267 33304.58 286.37 2375.48 30.92 2010-09-24 19:02:14.000 267 33304.52 286.39 2375.44 30.92 2010-09-24 19:02:15.000 267 33304.64 286.39 2375.47 30.92 2010-09-24 19:02:16.000 267 33304.60 286.35 2375.55 30.92 2010-09-24 19:02:17.000 267 33304.57 286.37 2375.47 30.92 2010-09-24 19:02:18.000 267 33304.62 286.35 2375.48 30.92 2010-09-24 19:02:19.000 267 33304.69 286.43 2375.55 30.92 2010-09-24 19:02:20.000 267 33304.57 286.41 2375.47 30.92 2010-09-24 19:02:21.000 267 33304.54 286.40 2375.54 30.92 2010-09-24 19:02:22.000 267 33304.79 286.36 2375.48 30.92 2010-09-24 19:02:23.000 267 33304.73 286.44 2375.56 30.92 2010-09-24 19:02:24.000 267 33304.64 286.41 2375.54 30.92 2010-09-24 19:02:25.000 267 33304.71 286.42 2375.49 30.92 2010-09-24 19:02:26.000 267 33304.74 286.43 2375.41 30.92 2010-09-24 19:02:27.000 267 33304.78 286.43 2375.57 30.92 2010-09-24 19:02:28.000 267 33304.75 286.42 2375.48 30.92 2010-09-24 19:02:29.000 267 33304.76 286.41 2375.48 30.92 2010-09-24 19:02:30.000 267 33304.71 286.40 2375.46 30.92 2010-09-24 19:02:31.000 267 33304.77 286.41 2375.50 30.92 2010-09-24 19:02:32.000 267 33304.84 286.39 2375.53 30.92 2010-09-24 19:02:33.000 267 33304.77 286.43 2375.51 30.92 2010-09-24 19:02:34.000 267 33304.78 286.43 2375.50 30.92 2010-09-24 19:02:35.000 267 33304.86 286.41 2375.39 30.92 2010-09-24 19:02:36.000 267 33304.93 286.43 2375.50 30.92 2010-09-24 19:02:37.000 267 33304.92 286.39 2375.45 30.92 2010-09-24 19:02:38.000 267 33304.88 286.40 2375.42 30.92 2010-09-24 19:02:39.000 267 33304.98 286.43 2375.48 30.92 2010-09-24 19:02:40.000 267 33304.88 286.43 2375.49 30.92 2010-09-24 19:02:41.000 267 33304.93 286.41 2375.47 30.92 2010-09-24 19:02:42.000 267 33304.84 286.41 2375.49 30.92 2010-09-24 19:02:43.000 267 33304.95 286.40 2375.50 30.92 2010-09-24 19:02:44.000 267 33304.96 286.41 2375.41 30.92 2010-09-24 19:02:45.000 267 33305.01 286.42 2375.37 30.92 2010-09-24 19:02:46.000 267 33304.91 286.38 2375.50 30.92 2010-09-24 19:02:47.000 267 33305.09 286.41 2375.42 30.92 2010-09-24 19:02:48.000 267 33305.06 286.41 2375.41 30.92 2010-09-24 19:02:49.000 267 33305.14 286.40 2375.42 30.92 2010-09-24 19:02:50.000 267 33305.06 286.37 2375.30 30.92 2010-09-24 19:02:51.000 267 33305.12 286.46 2375.36 30.92 2010-09-24 19:02:52.000 267 33305.19 286.44 2375.39 30.92 2010-09-24 19:02:53.000 267 33305.10 286.40 2375.36 30.92 2010-09-24 19:02:54.000 267 33305.20 286.37 2375.38 30.92 2010-09-24 19:02:55.000 267 33305.14 286.37 2375.38 30.92 2010-09-24 19:02:56.000 267 33305.18 286.37 2375.43 30.92 2010-09-24 19:02:57.000 267 33305.19 286.39 2375.35 30.92 2010-09-24 19:02:58.000 267 33305.28 286.37 2375.36 30.92 2010-09-24 19:02:59.000 267 33305.14 286.38 2375.34 30.92 2010-09-24 19:03:00.000 267 33305.33 286.38 2375.33 30.92 2010-09-24 19:03:01.000 267 33305.33 286.34 2375.35 30.92 2010-09-24 19:03:02.000 267 33305.25 286.41 2375.31 30.92 2010-09-24 19:03:03.000 267 33305.28 286.39 2375.32 30.92 2010-09-24 19:03:04.000 267 33305.22 286.34 2375.33 30.92 2010-09-24 19:03:05.000 267 33305.22 286.38 2375.24 30.92 2010-09-24 19:03:06.000 267 33305.40 286.38 2375.35 30.92 2010-09-24 19:03:07.000 267 33305.29 286.37 2375.32 30.92 2010-09-24 19:03:08.000 267 33305.32 286.40 2375.24 30.92 2010-09-24 19:03:09.000 267 33305.41 286.36 2375.29 30.92 2010-09-24 19:03:10.000 267 33305.43 286.35 2375.21 30.92 2010-09-24 19:03:11.000 267 33305.31 286.34 2375.27 30.92 2010-09-24 19:03:12.000 267 33305.35 286.33 2375.30 30.92 2010-09-24 19:03:13.000 267 33305.37 286.33 2375.32 30.92 2010-09-24 19:03:14.000 267 33305.34 286.35 2375.26 30.92 2010-09-24 19:03:15.000 267 33305.39 286.38 2375.26 30.92 2010-09-24 19:03:16.000 267 33305.37 286.35 2375.24 30.92 2010-09-24 19:03:17.000 267 33305.41 286.34 2375.38 30.92 2010-09-24 19:03:18.000 267 33305.40 286.38 2375.24 30.92 2010-09-24 19:03:19.000 267 33305.31 286.38 2375.29 30.92 2010-09-24 19:03:20.000 267 33305.44 286.33 2375.28 30.92 2010-09-24 19:03:21.000 267 33305.52 286.35 2375.26 30.92 2010-09-24 19:03:22.000 267 33305.46 286.35 2375.29 30.92 2010-09-24 19:03:23.000 267 33305.42 286.34 2375.21 30.92 2010-09-24 19:03:24.000 267 33305.54 286.35 2375.18 30.92 2010-09-24 19:03:25.000 267 33305.44 286.33 2375.16 30.92 2010-09-24 19:03:26.000 267 33305.43 286.39 2375.21 30.92 2010-09-24 19:03:27.000 267 33305.49 286.39 2375.33 30.92 2010-09-24 19:03:28.000 267 33305.46 286.39 2375.22 30.92 2010-09-24 19:03:29.000 267 33305.38 286.38 2375.27 30.92 2010-09-24 19:03:30.000 267 33305.42 286.37 2375.20 30.92 2010-09-24 19:03:31.000 267 33305.43 286.36 2375.24 30.92 2010-09-24 19:03:32.000 267 33305.49 286.35 2375.30 30.92 2010-09-24 19:03:33.000 267 33305.51 286.34 2375.28 30.92 2010-09-24 19:03:34.000 267 33305.49 286.40 2375.36 30.92 2010-09-24 19:03:35.000 267 33305.68 286.39 2375.29 30.92 2010-09-24 19:03:36.000 267 33305.48 286.41 2375.22 30.92 2010-09-24 19:03:37.000 267 33305.53 286.44 2375.23 30.92 2010-09-24 19:03:38.000 267 33305.50 286.40 2375.33 30.92 2010-09-24 19:03:39.000 267 33305.53 286.38 2375.18 30.92 2010-09-24 19:03:40.000 267 33305.44 286.36 2375.19 30.92 2010-09-24 19:03:41.000 267 33305.47 286.41 2375.25 30.92 2010-09-24 19:03:42.000 267 33305.48 286.42 2375.35 30.92 2010-09-24 19:03:43.000 267 33305.48 286.43 2375.32 30.92 2010-09-24 19:03:44.000 267 33305.47 286.41 2375.30 30.92 2010-09-24 19:03:45.000 267 33305.50 286.39 2375.22 30.92 2010-09-24 19:03:46.000 267 33305.35 286.37 2375.28 30.92 2010-09-24 19:03:47.000 267 33305.54 286.44 2375.29 30.92 2010-09-24 19:03:48.000 267 33305.55 286.39 2375.32 30.92 2010-09-24 19:03:49.000 267 33305.52 286.41 2375.36 30.92 2010-09-24 19:03:50.000 267 33305.57 286.42 2375.24 30.92 2010-09-24 19:03:51.000 267 33305.60 286.45 2375.23 30.92 2010-09-24 19:03:52.000 267 33305.61 286.44 2375.24 30.92 2010-09-24 19:03:53.000 267 33305.54 286.40 2375.26 30.92 2010-09-24 19:03:54.000 267 33305.65 286.41 2375.28 30.92 2010-09-24 19:03:55.000 267 33305.57 286.44 2375.30 30.92 2010-09-24 19:03:56.000 267 33305.58 286.39 2375.24 30.92 2010-09-24 19:03:57.000 267 33305.58 286.40 2375.35 30.92 2010-09-24 19:03:58.000 267 33305.63 286.40 2375.25 30.92 2010-09-24 19:03:59.000 267 33305.59 286.41 2375.24 30.92 2010-09-24 19:04:00.000 267 33305.70 286.39 2375.20 30.92 2010-09-24 19:04:01.000 267 33305.71 286.42 2375.24 30.92 2010-09-24 19:04:02.000 267 33305.65 286.38 2375.22 30.92 2010-09-24 19:04:03.000 267 33305.67 286.44 2375.28 30.92 2010-09-24 19:04:04.000 267 33305.71 286.40 2375.18 30.92 2010-09-24 19:04:05.000 267 33305.65 286.44 2375.29 30.92 2010-09-24 19:04:06.000 267 33305.71 286.42 2375.22 30.92 2010-09-24 19:04:07.000 267 33305.71 286.39 2375.26 30.92 2010-09-24 19:04:08.000 267 33305.77 286.45 2375.25 30.92 2010-09-24 19:04:09.000 267 33305.80 286.44 2375.26 30.92 2010-09-24 19:04:10.000 267 33305.73 286.43 2375.18 30.92 2010-09-24 19:04:11.000 267 33305.74 286.42 2375.22 30.92 2010-09-24 19:04:12.000 267 33305.81 286.45 2375.30 30.92 2010-09-24 19:04:13.000 267 33305.77 286.41 2375.31 30.92 2010-09-24 19:04:14.000 267 33305.80 286.44 2375.25 30.92 2010-09-24 19:04:15.000 267 33305.72 286.41 2375.24 30.92 2010-09-24 19:04:16.000 267 33305.86 286.43 2375.24 30.92 2010-09-24 19:04:17.000 267 33305.78 286.44 2375.18 30.92 2010-09-24 19:04:18.000 267 33305.79 286.44 2375.39 30.92 2010-09-24 19:04:19.000 267 33305.79 286.42 2375.26 30.92 2010-09-24 19:04:20.000 267 33305.88 286.42 2375.26 30.92 2010-09-24 19:04:21.000 267 33305.88 286.45 2375.12 30.92 2010-09-24 19:04:22.000 267 33305.86 286.45 2375.28 30.92 2010-09-24 19:04:23.000 267 33305.91 286.41 2375.24 30.92 2010-09-24 19:04:24.000 267 33306.03 286.42 2375.25 30.92 2010-09-24 19:04:25.000 267 33305.87 286.38 2375.28 30.92 2010-09-24 19:04:26.000 267 33305.98 286.39 2375.25 30.92 2010-09-24 19:04:27.000 267 33306.02 286.43 2375.20 30.92 2010-09-24 19:04:28.000 267 33305.99 286.40 2375.24 30.92 2010-09-24 19:04:29.000 267 33306.07 286.45 2375.20 30.92 2010-09-24 19:04:30.000 267 33306.01 286.40 2375.22 30.92 2010-09-24 19:04:31.000 267 33305.99 286.40 2375.28 30.92 2010-09-24 19:04:32.000 267 33306.09 286.42 2375.18 30.92 2010-09-24 19:04:33.000 267 33306.09 286.40 2375.22 30.92 2010-09-24 19:04:34.000 267 33306.02 286.40 2375.19 30.92 2010-09-24 19:04:35.000 267 33306.06 286.41 2375.19 30.92 2010-09-24 19:04:36.000 267 33306.04 286.40 2375.22 30.92 2010-09-24 19:04:37.000 267 33306.06 286.41 2375.18 30.92 2010-09-24 19:04:38.000 267 33306.17 286.40 2375.21 30.92 2010-09-24 19:04:39.000 267 33306.25 286.39 2375.16 30.92 2010-09-24 19:04:40.000 267 33306.17 286.43 2375.20 30.92 2010-09-24 19:04:41.000 267 33306.06 286.38 2375.20 30.92 2010-09-24 19:04:42.000 267 33306.15 286.42 2375.26 30.92 2010-09-24 19:04:43.000 267 33306.14 286.38 2375.20 30.92 2010-09-24 19:04:44.000 267 33306.26 286.39 2375.25 30.92 2010-09-24 19:04:45.000 267 33306.18 286.45 2375.25 30.92 2010-09-24 19:04:46.000 267 33306.18 286.37 2375.24 30.92 2010-09-24 19:04:47.000 267 33306.33 286.42 2375.18 30.92 2010-09-24 19:04:48.000 267 33306.29 286.37 2375.13 30.92 2010-09-24 19:04:49.000 267 33306.32 286.38 2375.18 30.92 2010-09-24 19:04:50.000 267 33306.32 286.39 2375.13 30.92 2010-09-24 19:04:51.000 267 33306.29 286.38 2375.18 30.92 2010-09-24 19:04:52.000 267 33306.37 286.38 2375.11 30.92 2010-09-24 19:04:53.000 267 33306.33 286.36 2375.12 30.92 2010-09-24 19:04:54.000 267 33306.39 286.38 2375.12 30.92 2010-09-24 19:04:55.000 267 33306.35 286.36 2375.11 30.92 2010-09-24 19:04:56.000 267 33306.36 286.35 2375.11 30.92 2010-09-24 19:04:57.000 267 33306.38 286.33 2375.16 30.92 2010-09-24 19:04:58.000 267 33306.38 286.34 2375.23 30.92 2010-09-24 19:04:59.000 267 33306.40 286.36 2375.01 30.92 2010-09-24 19:05:00.000 267 33306.39 286.37 2375.10 30.92 2010-09-24 19:05:01.000 267 33306.39 286.35 2375.11 30.92 2010-09-24 19:05:02.000 267 33306.44 286.30 2375.16 30.92 2010-09-24 19:05:03.000 267 33306.52 286.37 2375.10 30.92 2010-09-24 19:05:04.000 267 33306.42 286.39 2375.14 30.92 2010-09-24 19:05:05.000 267 33306.53 286.37 2375.05 30.92 2010-09-24 19:05:06.000 267 33306.55 286.34 2375.11 30.92 2010-09-24 19:05:07.000 267 33306.54 286.33 2375.13 30.92 2010-09-24 19:05:08.000 267 33306.51 286.36 2375.08 30.92 2010-09-24 19:05:09.000 267 33306.55 286.37 2375.14 30.92 2010-09-24 19:05:10.000 267 33306.57 286.38 2375.06 30.92 2010-09-24 19:05:11.000 267 33306.51 286.37 2375.11 30.92 2010-09-24 19:05:12.000 267 33306.64 286.38 2375.16 30.92 2010-09-24 19:05:13.000 267 33306.57 286.36 2375.13 30.92 2010-09-24 19:05:14.000 267 33306.55 286.35 2375.05 30.92 2010-09-24 19:05:15.000 267 33306.54 286.38 2375.10 30.92 2010-09-24 19:05:16.000 267 33306.55 286.36 2375.05 30.92 2010-09-24 19:05:17.000 267 33306.58 286.34 2375.09 30.92 2010-09-24 19:05:18.000 267 33306.57 286.35 2375.10 30.92 2010-09-24 19:05:19.000 267 33306.57 286.36 2375.10 30.92 2010-09-24 19:05:20.000 267 33306.61 286.40 2375.11 30.92 2010-09-24 19:05:21.000 267 33306.56 286.42 2375.07 30.92 2010-09-24 19:05:22.000 267 33306.60 286.41 2375.11 30.92 2010-09-24 19:05:23.000 267 33306.70 286.38 2375.13 30.92 2010-09-24 19:05:24.000 267 33306.66 286.39 2375.10 30.92 2010-09-24 19:05:25.000 267 33306.57 286.40 2375.08 30.92 2010-09-24 19:05:26.000 267 33306.64 286.36 2375.11 30.92 2010-09-24 19:05:27.000 267 33306.58 286.39 2375.09 30.92 2010-09-24 19:05:28.000 267 33306.67 286.40 2375.18 30.92 2010-09-24 19:05:29.000 267 33306.51 286.38 2375.02 30.92 2010-09-24 19:05:30.000 267 33306.66 286.36 2375.20 30.92 2010-09-24 19:05:31.000 267 33306.64 286.38 2375.15 30.92 2010-09-24 19:05:32.000 267 33306.69 286.38 2375.12 30.92 2010-09-24 19:05:33.000 267 33306.70 286.41 2375.10 30.92 2010-09-24 19:05:34.000 267 33306.71 286.34 2375.20 30.92 2010-09-24 19:05:35.000 267 33306.61 286.37 2375.03 30.92 2010-09-24 19:05:36.000 267 33306.68 286.34 2375.05 30.92 2010-09-24 19:05:37.000 267 33306.68 286.31 2375.01 30.92 2010-09-24 19:05:38.000 267 33306.70 286.37 2375.10 30.92 2010-09-24 19:05:39.000 267 33306.70 286.32 2375.17 30.92 2010-09-24 19:05:40.000 267 33306.77 286.38 2375.05 30.92 2010-09-24 19:05:41.000 267 33306.69 286.35 2375.11 30.92 2010-09-24 19:05:42.000 267 33306.71 286.38 2375.07 30.92 2010-09-24 19:05:43.000 267 33306.75 286.35 2375.07 30.92 2010-09-24 19:05:44.000 267 33306.79 286.33 2375.13 30.92 2010-09-24 19:05:45.000 267 33306.82 286.29 2375.15 30.92 2010-09-24 19:05:46.000 267 33306.85 286.34 2375.06 30.92 2010-09-24 19:05:47.000 267 33306.84 286.33 2375.07 30.92 2010-09-24 19:05:48.000 267 33306.89 286.35 2375.05 30.92 2010-09-24 19:05:49.000 267 33306.74 286.32 2375.06 30.92 2010-09-24 19:05:50.000 267 33306.85 286.35 2375.07 30.92 2010-09-24 19:05:51.000 267 33306.86 286.33 2375.14 30.92 2010-09-24 19:05:52.000 267 33306.89 286.33 2375.08 30.92 2010-09-24 19:05:53.000 267 33306.87 286.31 2375.10 30.92 2010-09-24 19:05:54.000 267 33306.89 286.30 2375.08 30.92 2010-09-24 19:05:55.000 267 33306.85 286.31 2375.08 30.92 2010-09-24 19:05:56.000 267 33306.88 286.31 2375.14 30.92 2010-09-24 19:05:57.000 267 33306.85 286.33 2375.10 30.92 2010-09-24 19:05:58.000 267 33306.93 286.35 2375.08 30.92 2010-09-24 19:05:59.000 267 33306.93 286.33 2375.14 30.92 2010-09-24 19:06:00.000 267 33306.96 286.35 2375.17 30.92 2010-09-24 19:06:01.000 267 33306.83 286.34 2375.17 30.92 2010-09-24 19:06:02.000 267 33306.85 286.34 2375.18 30.92 2010-09-24 19:06:03.000 267 33306.95 286.32 2375.16 30.92 2010-09-24 19:06:04.000 267 33307.01 286.31 2375.13 30.92 2010-09-24 19:06:05.000 267 33306.90 286.37 2375.08 30.92 2010-09-24 19:06:06.000 267 33306.88 286.38 2375.13 30.92 2010-09-24 19:06:07.000 267 33306.87 286.36 2375.12 30.92 2010-09-24 19:06:08.000 267 33306.92 286.31 2375.11 30.92 2010-09-24 19:06:09.000 267 33306.95 286.33 2375.17 30.92 2010-09-24 19:06:10.000 267 33306.89 286.34 2375.14 30.92 2010-09-24 19:06:11.000 267 33306.97 286.36 2375.14 30.92 2010-09-24 19:06:12.000 267 33306.97 286.33 2375.02 30.92 2010-09-24 19:06:13.000 267 33307.03 286.35 2375.13 30.92 2010-09-24 19:06:14.000 267 33307.00 286.33 2375.17 30.92 2010-09-24 19:06:15.000 267 33306.91 286.35 2375.11 30.92 2010-09-24 19:06:16.000 267 33306.84 286.31 2375.15 30.92 2010-09-24 19:06:17.000 267 33307.00 286.26 2375.16 30.92 2010-09-24 19:06:18.000 267 33306.92 286.33 2375.13 30.92 2010-09-24 19:06:19.000 267 33306.96 286.29 2375.16 30.92 2010-09-24 19:06:20.000 267 33306.99 286.31 2375.18 30.92 2010-09-24 19:06:21.000 267 33307.03 286.31 2375.13 30.92 2010-09-24 19:06:22.000 267 33307.07 286.33 2375.17 30.92 2010-09-24 19:06:23.000 267 33307.03 286.33 2375.14 30.92 2010-09-24 19:06:24.000 267 33306.99 286.31 2375.13 30.92 2010-09-24 19:06:25.000 267 33307.01 286.28 2375.11 30.92 2010-09-24 19:06:26.000 267 33306.98 286.31 2375.19 30.92 2010-09-24 19:06:27.000 267 33307.02 286.33 2375.15 30.92 2010-09-24 19:06:28.000 267 33307.10 286.30 2375.16 30.92 2010-09-24 19:06:29.000 267 33307.04 286.30 2375.12 30.92 2010-09-24 19:06:30.000 267 33306.99 286.28 2375.12 30.92 2010-09-24 19:06:31.000 267 33307.01 286.26 2375.11 30.92 2010-09-24 19:06:32.000 267 33307.04 286.33 2375.11 30.92 2010-09-24 19:06:33.000 267 33307.03 286.30 2375.04 30.92 2010-09-24 19:06:34.000 267 33307.04 286.28 2375.06 30.92 2010-09-24 19:06:35.000 267 33307.14 286.31 2375.14 30.92 2010-09-24 19:06:36.000 267 33307.09 286.33 2375.14 30.92 2010-09-24 19:06:37.000 267 33307.11 286.33 2375.14 30.92 2010-09-24 19:06:38.000 267 33307.03 286.29 2375.17 30.92 2010-09-24 19:06:39.000 267 33307.05 286.30 2375.18 30.92 2010-09-24 19:06:40.000 267 33307.00 286.25 2375.13 30.92 2010-09-24 19:06:41.000 267 33306.92 286.33 2375.21 30.92 2010-09-24 19:06:42.000 267 33307.11 286.29 2375.13 30.92 2010-09-24 19:06:43.000 267 33307.10 286.29 2375.17 30.92 2010-09-24 19:06:44.000 267 33307.10 286.26 2375.10 30.92 2010-09-24 19:06:45.000 267 33307.12 286.35 2375.15 30.92 2010-09-24 19:06:46.000 267 33307.04 286.32 2375.08 30.92 2010-09-24 19:06:47.000 267 33307.08 286.30 2375.17 30.92 2010-09-24 19:06:48.000 267 33307.20 286.29 2375.11 30.92 2010-09-24 19:06:49.000 267 33307.20 286.26 2375.10 30.92 2010-09-24 19:06:50.000 267 33307.07 286.28 2375.14 30.92 2010-09-24 19:06:51.000 267 33307.10 286.27 2375.13 30.92 2010-09-24 19:06:52.000 267 33307.08 286.25 2375.13 30.92 2010-09-24 19:06:53.000 267 33307.16 286.29 2375.08 30.92 2010-09-24 19:06:54.000 267 33307.19 286.28 2375.07 30.92 2010-09-24 19:06:55.000 267 33307.18 286.26 2375.07 30.92 2010-09-24 19:06:56.000 267 33307.12 286.27 2375.15 30.92 2010-09-24 19:06:57.000 267 33307.12 286.32 2375.19 30.92 2010-09-24 19:06:58.000 267 33307.12 286.31 2375.10 30.92 2010-09-24 19:06:59.000 267 33307.16 286.31 2375.17 30.92 2010-09-24 19:07:00.000 267 33307.20 286.27 2375.14 30.92 2010-09-24 19:07:01.000 267 33307.13 286.26 2375.18 30.92 2010-09-24 19:07:02.000 267 33307.19 286.27 2375.19 30.92 2010-09-24 19:07:03.000 267 33307.13 286.26 2375.13 30.92 2010-09-24 19:07:04.000 267 33307.11 286.32 2375.05 30.92 2010-09-24 19:07:05.000 267 33307.15 286.30 2375.18 30.92 2010-09-24 19:07:06.000 267 33307.15 286.28 2375.23 30.92 2010-09-24 19:07:07.000 267 33307.10 286.30 2375.17 30.92 2010-09-24 19:07:08.000 267 33307.13 286.31 2375.15 30.92 2010-09-24 19:07:09.000 267 33307.14 286.33 2375.17 30.92 2010-09-24 19:07:10.000 267 33307.19 286.31 2375.12 30.92 2010-09-24 19:07:11.000 267 33307.13 286.30 2375.18 30.92 2010-09-24 19:07:12.000 267 33307.12 286.27 2375.22 30.92 2010-09-24 19:07:13.000 267 33307.19 286.24 2375.23 30.92 2010-09-24 19:07:14.000 267 33307.14 286.28 2375.18 30.92 2010-09-24 19:07:15.000 267 33307.05 286.32 2375.23 30.92 2010-09-24 19:07:16.000 267 33307.14 286.32 2375.23 30.92 2010-09-24 19:07:17.000 267 33306.99 286.27 2375.18 30.92 2010-09-24 19:07:18.000 267 33307.19 286.27 2375.17 30.92 2010-09-24 19:07:19.000 267 33307.07 286.27 2375.13 30.92 2010-09-24 19:07:20.000 267 33307.07 286.26 2375.11 30.92 2010-09-24 19:07:21.000 267 33307.20 286.25 2375.20 30.92 2010-09-24 19:07:22.000 267 33307.12 286.27 2375.14 30.92 2010-09-24 19:07:23.000 267 33307.13 286.26 2375.18 30.92 2010-09-24 19:07:24.000 267 33307.26 286.26 2375.30 30.92 2010-09-24 19:07:25.000 267 33307.19 286.28 2375.24 30.92 2010-09-24 19:07:26.000 267 33307.11 286.31 2375.18 30.92 2010-09-24 19:07:27.000 267 33307.19 286.24 2375.22 30.92 2010-09-24 19:07:28.000 267 33307.25 286.30 2375.25 30.92 2010-09-24 19:07:29.000 267 33307.19 286.24 2375.23 30.92 2010-09-24 19:07:30.000 267 33307.23 286.25 2375.20 30.92 2010-09-24 19:07:31.000 267 33307.14 286.26 2375.18 30.92 2010-09-24 19:07:32.000 267 33307.19 286.25 2375.16 30.92 2010-09-24 19:07:33.000 267 33307.21 286.25 2375.23 30.92 2010-09-24 19:07:34.000 267 33307.21 286.30 2375.21 30.92 2010-09-24 19:07:35.000 267 33307.17 286.26 2375.15 30.92 2010-09-24 19:07:36.000 267 33307.26 286.26 2375.18 30.92 2010-09-24 19:07:37.000 267 33307.12 286.30 2375.22 30.92 2010-09-24 19:07:38.000 267 33307.25 286.29 2375.29 30.92 2010-09-24 19:07:39.000 267 33307.27 286.24 2375.14 30.92 2010-09-24 19:07:40.000 267 33307.23 286.26 2375.15 30.92 2010-09-24 19:07:41.000 267 33307.13 286.31 2375.24 30.92 2010-09-24 19:07:42.000 267 33307.23 286.29 2375.21 30.92 2010-09-24 19:07:43.000 267 33307.13 286.30 2375.22 30.92 2010-09-24 19:07:44.000 267 33307.18 286.30 2375.22 30.92 2010-09-24 19:07:45.000 267 33307.22 286.29 2375.22 30.92 2010-09-24 19:07:46.000 267 33307.18 286.26 2375.18 30.92 2010-09-24 19:07:47.000 267 33307.22 286.29 2375.27 30.92 2010-09-24 19:07:48.000 267 33307.16 286.27 2375.14 30.92 2010-09-24 19:07:49.000 267 33307.23 286.28 2375.16 30.92 2010-09-24 19:07:50.000 267 33307.19 286.29 2375.23 30.92 2010-09-24 19:07:51.000 267 33307.20 286.31 2375.23 30.92 2010-09-24 19:07:52.000 267 33307.26 286.30 2375.22 30.92 2010-09-24 19:07:53.000 267 33307.22 286.29 2375.28 30.92 2010-09-24 19:07:54.000 267 33307.33 286.27 2375.26 30.92 2010-09-24 19:07:55.000 267 33307.29 286.31 2375.23 30.92 2010-09-24 19:07:56.000 267 33307.25 286.28 2375.23 30.92 2010-09-24 19:07:57.000 267 33307.31 286.29 2375.18 30.92 2010-09-24 19:07:58.000 267 33307.21 286.25 2375.19 30.92 2010-09-24 19:07:59.000 267 33307.19 286.33 2375.35 30.92 2010-09-24 19:08:00.000 267 33307.29 286.31 2375.18 30.92 2010-09-24 19:08:01.000 267 33307.27 286.29 2375.16 30.92 2010-09-24 19:08:02.000 267 33307.33 286.29 2375.23 30.92 2010-09-24 19:08:03.000 267 33307.35 286.33 2375.33 30.92 2010-09-24 19:08:04.000 267 33307.37 286.30 2375.32 30.92 2010-09-24 19:08:05.000 267 33307.40 286.27 2375.29 30.92 2010-09-24 19:08:06.000 267 33307.40 286.32 2375.24 30.92 2010-09-24 19:08:07.000 267 33307.32 286.31 2375.23 30.92 2010-09-24 19:08:08.000 267 33307.39 286.30 2375.15 30.92 2010-09-24 19:08:09.000 267 33307.47 286.26 2375.23 30.92 2010-09-24 19:08:10.000 267 33307.36 286.24 2375.21 30.92 2010-09-24 19:08:11.000 267 33307.40 286.36 2375.27 30.92 2010-09-24 19:08:12.000 267 33307.45 286.27 2375.25 30.92 2010-09-24 19:08:13.000 267 33307.48 286.25 2375.29 30.92 2010-09-24 19:08:14.000 267 33307.53 286.29 2375.24 30.92 2010-09-24 19:08:15.000 267 33307.50 286.27 2375.20 30.92 2010-09-24 19:08:16.000 267 33307.42 286.25 2375.23 30.92 2010-09-24 19:08:17.000 267 33307.63 286.29 2375.20 30.92 2010-09-24 19:08:18.000 267 33307.59 286.25 2375.27 30.92 2010-09-24 19:08:19.000 267 33307.58 286.25 2375.18 30.92 2010-09-24 19:08:20.000 267 33307.65 286.25 2375.18 30.92 2010-09-24 19:08:21.000 267 33307.72 286.25 2375.17 30.92 2010-09-24 19:08:22.000 267 33307.73 286.25 2375.11 30.92 2010-09-24 19:08:23.000 267 33307.80 286.22 2375.26 30.92 2010-09-24 19:08:24.000 267 33307.64 286.26 2375.14 30.92 2010-09-24 19:08:25.000 267 33307.67 286.23 2375.22 30.92 2010-09-24 19:08:26.000 267 33307.74 286.27 2375.26 30.92 2010-09-24 19:08:27.000 267 33307.72 286.26 2375.18 30.92 2010-09-24 19:08:28.000 267 33307.81 286.25 2375.10 30.92 2010-09-24 19:08:29.000 267 33307.79 286.24 2375.20 30.92 2010-09-24 19:08:30.000 267 33307.82 286.27 2375.22 30.92 2010-09-24 19:08:31.000 267 33307.81 286.26 2375.20 30.92 2010-09-24 19:08:32.000 267 33307.81 286.21 2375.24 30.92 2010-09-24 19:08:33.000 267 33307.79 286.24 2375.18 30.92 2010-09-24 19:08:34.000 267 33307.80 286.23 2375.11 30.92 2010-09-24 19:08:35.000 267 33307.89 286.20 2375.14 30.92 2010-09-24 19:08:36.000 267 33307.83 286.21 2375.18 30.92 2010-09-24 19:08:37.000 267 33307.88 286.20 2375.06 30.92 2010-09-24 19:08:38.000 267 33307.91 286.19 2375.11 30.92 2010-09-24 19:08:39.000 267 33307.87 286.22 2375.12 30.92 2010-09-24 19:08:40.000 267 33307.79 286.21 2375.13 30.92 2010-09-24 19:08:41.000 267 33307.91 286.18 2375.14 30.92 2010-09-24 19:08:42.000 267 33307.98 286.20 2375.13 30.92 2010-09-24 19:08:43.000 267 33307.95 286.20 2375.18 30.92 2010-09-24 19:08:44.000 267 33307.86 286.21 2375.14 30.92 2010-09-24 19:08:45.000 267 33307.97 286.21 2375.02 30.92 2010-09-24 19:08:46.000 267 33307.97 286.18 2375.07 30.92 2010-09-24 19:08:47.000 267 33307.96 286.15 2375.11 30.92 2010-09-24 19:08:48.000 267 33307.98 286.18 2375.08 30.92 2010-09-24 19:08:49.000 267 33307.99 286.18 2375.07 30.92 2010-09-24 19:08:50.000 267 33308.11 286.17 2375.10 30.92 2010-09-24 19:08:51.000 267 33308.01 286.18 2375.10 30.92 2010-09-24 19:08:52.000 267 33308.03 286.18 2375.07 30.92 2010-09-24 19:08:53.000 267 33308.03 286.20 2375.07 30.92 2010-09-24 19:08:54.000 267 33308.13 286.13 2375.13 30.92 2010-09-24 19:08:55.000 267 33308.04 286.10 2375.12 30.92 2010-09-24 19:08:56.000 267 33308.07 286.12 2375.10 30.92 2010-09-24 19:08:57.000 267 33308.06 286.16 2375.13 30.92 2010-09-24 19:08:58.000 267 33308.11 286.17 2375.04 30.92 2010-09-24 19:08:59.000 267 33308.09 286.16 2375.12 30.92 2010-09-24 19:09:00.000 267 33308.07 286.16 2375.00 30.92 2010-09-24 19:09:01.000 267 33308.10 286.16 2375.05 30.92 2010-09-24 19:09:02.000 267 33308.19 286.15 2375.10 30.92 2010-09-24 19:09:03.000 267 33308.17 286.19 2375.01 30.92 2010-09-24 19:09:04.000 267 33308.07 286.13 2375.04 30.92 2010-09-24 19:09:05.000 267 33308.25 286.17 2375.11 30.92 2010-09-24 19:09:06.000 267 33308.29 286.16 2375.07 30.92 2010-09-24 19:09:07.000 267 33308.14 286.15 2375.10 30.92 2010-09-24 19:09:08.000 267 33308.11 286.15 2375.05 30.92 2010-09-24 19:09:09.000 267 33308.13 286.17 2375.07 30.92 2010-09-24 19:09:10.000 267 33308.24 286.15 2375.09 30.92 2010-09-24 19:09:11.000 267 33308.35 286.11 2375.07 30.92 2010-09-24 19:09:12.000 267 33308.24 286.13 2375.05 30.92 2010-09-24 19:09:13.000 267 33308.25 286.13 2375.01 30.92 2010-09-24 19:09:14.000 267 33308.24 286.16 2375.15 30.92 2010-09-24 19:09:15.000 267 33308.29 286.18 2375.10 30.92 2010-09-24 19:09:16.000 267 33308.28 286.15 2375.03 30.92 2010-09-24 19:09:17.000 267 33308.31 286.16 2375.10 30.92 2010-09-24 19:09:18.000 267 33308.21 286.15 2374.97 30.92 2010-09-24 19:09:19.000 267 33308.31 286.16 2374.97 30.92 2010-09-24 19:09:20.000 267 33308.29 286.17 2374.98 30.92 2010-09-24 19:09:21.000 267 33308.34 286.13 2375.10 30.92 2010-09-24 19:09:22.000 267 33308.29 286.15 2375.04 30.92 2010-09-24 19:09:23.000 267 33308.28 286.12 2375.11 30.92 2010-09-24 19:09:24.000 267 33308.32 286.15 2375.09 30.92 2010-09-24 19:09:25.000 267 33308.31 286.14 2375.07 30.92 2010-09-24 19:09:26.000 267 33308.38 286.13 2375.07 30.92 2010-09-24 19:09:27.000 267 33308.34 286.08 2375.07 30.92 2010-09-24 19:09:28.000 267 33308.29 286.09 2375.06 30.93 2010-09-24 19:09:29.000 267 33308.38 286.11 2375.02 30.92 2010-09-24 19:09:30.000 267 33308.35 286.09 2375.12 30.93 2010-09-24 19:09:31.000 267 33308.31 286.09 2375.01 30.93 2010-09-24 19:09:32.000 267 33308.40 286.14 2375.05 30.93 2010-09-24 19:09:33.000 267 33308.39 286.13 2375.10 30.92 2010-09-24 19:09:34.000 267 33308.38 286.15 2375.10 30.92 2010-09-24 19:09:35.000 267 33308.43 286.10 2375.06 30.92 2010-09-24 19:09:36.000 267 33308.30 286.11 2375.06 30.92 2010-09-24 19:09:37.000 267 33308.43 286.12 2375.05 30.92 2010-09-24 19:09:38.000 267 33308.49 286.09 2374.99 30.92 2010-09-24 19:09:39.000 267 33308.51 286.10 2375.02 30.92 2010-09-24 19:09:40.000 267 33308.47 286.12 2375.10 30.92 2010-09-24 19:09:41.000 267 33308.44 286.05 2374.99 30.92 2010-09-24 19:09:42.000 267 33308.54 286.07 2375.08 30.92 2010-09-24 19:09:43.000 267 33308.51 286.06 2375.06 30.92 2010-09-24 19:09:44.000 267 33308.53 286.12 2375.08 30.92 2010-09-24 19:09:45.000 267 33308.57 286.07 2375.01 30.92 2010-09-24 19:09:46.000 267 33308.49 286.13 2374.91 30.92 2010-09-24 19:09:47.000 267 33308.54 286.14 2374.97 30.92 2010-09-24 19:09:48.000 267 33308.49 286.12 2374.99 30.92 2010-09-24 19:09:49.000 267 33308.46 286.13 2375.05 30.92 2010-09-24 19:09:50.000 267 33308.56 286.12 2375.07 30.92 2010-09-24 19:09:51.000 267 33308.57 286.11 2374.93 30.93 2010-09-24 19:09:52.000 267 33308.59 286.12 2375.04 30.92 2010-09-24 19:09:53.000 267 33308.51 286.10 2374.95 30.92 2010-09-24 19:09:54.000 267 33308.58 286.11 2375.02 30.93 2010-09-24 19:09:55.000 267 33308.49 286.09 2375.10 30.93 2010-09-24 19:09:56.000 267 33308.65 286.10 2374.97 30.92 2010-09-24 19:09:57.000 267 33308.54 286.06 2374.97 30.92 2010-09-24 19:09:58.000 267 33308.63 286.10 2374.96 30.92 2010-09-24 19:09:59.000 267 33308.63 286.12 2375.02 30.92 2010-09-24 19:10:00.000 267 33308.62 286.02 2375.01 30.93 2010-09-24 19:10:01.000 267 33308.65 286.05 2375.01 30.93 2010-09-24 19:10:02.000 267 33308.62 286.09 2375.08 30.93 2010-09-24 19:10:03.000 267 33308.60 286.06 2375.05 30.93 2010-09-24 19:10:04.000 267 33308.57 286.05 2374.95 30.93 2010-09-24 19:10:05.000 267 33308.68 286.08 2375.00 30.93 2010-09-24 19:10:06.000 267 33308.61 286.06 2375.11 30.93 2010-09-24 19:10:07.000 267 33308.72 286.04 2375.04 30.93 2010-09-24 19:10:08.000 267 33308.73 286.03 2375.05 30.93 2010-09-24 19:10:09.000 267 33308.72 286.04 2375.08 30.93 2010-09-24 19:10:10.000 267 33308.81 286.05 2375.09 30.93 2010-09-24 19:10:11.000 267 33308.69 286.04 2375.01 30.93 2010-09-24 19:10:12.000 267 33308.71 286.06 2375.14 30.93 2010-09-24 19:10:13.000 267 33308.67 286.04 2375.05 30.93 2010-09-24 19:10:14.000 267 33308.76 286.09 2375.06 30.93 2010-09-24 19:10:15.000 267 33308.79 286.07 2375.09 30.93 2010-09-24 19:10:16.000 267 33308.81 286.09 2375.00 30.93 2010-09-24 19:10:17.000 267 33308.78 286.09 2375.09 30.93 2010-09-24 19:10:18.000 267 33308.70 286.05 2375.00 30.93 2010-09-24 19:10:19.000 267 33308.85 286.04 2374.95 30.93 2010-09-24 19:10:20.000 267 33308.83 286.07 2375.02 30.93 2010-09-24 19:10:21.000 267 33308.86 286.05 2374.99 30.93 2010-09-24 19:10:22.000 267 33308.93 286.04 2375.03 30.93 2010-09-24 19:10:23.000 267 33308.81 286.03 2375.05 30.93 2010-09-24 19:10:24.000 267 33308.94 286.07 2375.07 30.93 2010-09-24 19:10:25.000 267 33308.92 286.05 2375.08 30.93 2010-09-24 19:10:26.000 267 33308.97 286.08 2375.04 30.93 2010-09-24 19:10:27.000 267 33308.91 286.06 2375.01 30.93 2010-09-24 19:10:28.000 267 33308.96 286.04 2375.07 30.93 2010-09-24 19:10:29.000 267 33308.97 286.05 2374.99 30.93 2010-09-24 19:10:30.000 267 33308.94 286.07 2375.01 30.93 2010-09-24 19:10:31.000 267 33308.89 286.05 2375.04 30.93 2010-09-24 19:10:32.000 267 33308.94 286.06 2375.07 30.93 2010-09-24 19:10:33.000 267 33308.99 286.10 2374.99 30.93 2010-09-24 19:10:34.000 267 33308.98 286.11 2375.04 30.93 2010-09-24 19:10:35.000 267 33309.05 286.13 2375.04 30.93 2010-09-24 19:10:36.000 267 33309.04 286.07 2375.03 30.93 2010-09-24 19:10:37.000 267 33309.00 286.08 2374.98 30.93 2010-09-24 19:10:38.000 267 33309.02 286.08 2375.00 30.93 2010-09-24 19:10:39.000 267 33309.07 286.11 2374.98 30.93 2010-09-24 19:10:40.000 267 33308.96 286.05 2375.04 30.93 2010-09-24 19:10:41.000 267 33308.99 286.12 2374.99 30.93 2010-09-24 19:10:42.000 267 33309.04 286.12 2375.01 30.93 2010-09-24 19:10:43.000 267 33308.93 286.08 2375.00 30.93 2010-09-24 19:10:44.000 267 33308.98 286.07 2375.06 30.93 2010-09-24 19:10:45.000 267 33309.11 286.08 2375.09 30.93 2010-09-24 19:10:46.000 267 33309.13 286.12 2375.02 30.93 2010-09-24 19:10:47.000 267 33309.03 286.10 2375.00 30.93 2010-09-24 19:10:48.000 267 33309.07 286.10 2375.07 30.93 2010-09-24 19:10:49.000 267 33309.02 286.08 2375.08 30.93 2010-09-24 19:10:50.000 267 33309.05 286.06 2375.07 30.93 2010-09-24 19:10:51.000 267 33309.06 286.06 2374.99 30.93 2010-09-24 19:10:52.000 267 33309.11 286.07 2374.95 30.93 2010-09-24 19:10:53.000 267 33309.05 286.05 2375.08 30.93 2010-09-24 19:10:54.000 267 33309.16 286.04 2374.92 30.93 2010-09-24 19:10:55.000 267 33309.02 286.01 2374.93 30.93 2010-09-24 19:10:56.000 267 33309.16 286.09 2374.96 30.93 2010-09-24 19:10:57.000 267 33309.22 286.03 2374.98 30.93 2010-09-24 19:10:58.000 267 33309.19 286.06 2375.04 30.93 2010-09-24 19:10:59.000 267 33309.19 286.09 2375.02 30.93 2010-09-24 19:11:00.000 267 33309.17 286.05 2375.07 30.93 2010-09-24 19:11:01.000 267 33309.09 286.06 2375.01 30.93 2010-09-24 19:11:02.000 267 33309.24 286.03 2375.00 30.93 2010-09-24 19:11:03.000 267 33309.22 286.04 2375.04 30.93 2010-09-24 19:11:04.000 267 33309.22 286.04 2375.03 30.93 2010-09-24 19:11:05.000 267 33309.28 286.05 2375.03 30.93 2010-09-24 19:11:06.000 267 33309.24 286.04 2375.02 30.93 2010-09-24 19:11:07.000 267 33309.15 286.06 2375.09 30.93 2010-09-24 19:11:08.000 267 33309.16 286.04 2375.00 30.93 2010-09-24 19:11:09.000 267 33309.21 286.04 2375.06 30.93 2010-09-24 19:11:10.000 267 33309.28 286.03 2375.04 30.93 2010-09-24 19:11:11.000 267 33309.21 286.01 2375.04 30.93 2010-09-24 19:11:12.000 267 33309.28 286.02 2374.95 30.93 2010-09-24 19:11:13.000 267 33309.24 286.02 2374.95 30.93 2010-09-24 19:11:14.000 267 33309.24 286.03 2375.07 30.93 2010-09-24 19:11:15.000 267 33309.24 285.99 2375.07 30.93 2010-09-24 19:11:16.000 267 33309.24 286.02 2375.00 30.93 2010-09-24 19:11:17.000 267 33309.22 285.99 2374.97 30.93 2010-09-24 19:11:18.000 267 33309.20 285.95 2374.98 30.93 2010-09-24 19:11:19.000 267 33309.24 285.98 2374.98 30.93 2010-09-24 19:11:20.000 267 33309.22 286.02 2375.04 30.93 2010-09-24 19:11:21.000 267 33309.30 286.04 2375.02 30.93 2010-09-24 19:11:22.000 267 33309.28 285.98 2374.98 30.93 2010-09-24 19:11:23.000 267 33309.17 286.00 2375.02 30.93 2010-09-24 19:11:24.000 267 33309.17 286.02 2375.05 30.93 2010-09-24 19:11:25.000 267 33309.20 286.04 2375.01 30.93 2010-09-24 19:11:26.000 267 33309.23 286.04 2374.98 30.93 2010-09-24 19:11:27.000 267 33309.26 286.02 2375.00 30.93 2010-09-24 19:11:28.000 267 33309.24 286.03 2374.89 30.93 2010-09-24 19:11:29.000 267 33309.25 286.02 2375.01 30.93 2010-09-24 19:11:30.000 267 33309.24 285.99 2375.01 30.93 2010-09-24 19:11:31.000 267 33309.18 285.98 2375.03 30.93 2010-09-24 19:11:32.000 267 33309.18 286.00 2375.04 30.93 2010-09-24 19:11:33.000 267 33309.10 286.02 2374.98 30.93 2010-09-24 19:11:34.000 267 33309.18 286.01 2374.97 30.93 2010-09-24 19:11:35.000 267 33309.09 286.06 2375.08 30.93 2010-09-24 19:11:36.000 267 33309.11 286.02 2374.99 30.93 2010-09-24 19:11:37.000 267 33309.07 286.02 2374.98 30.93 2010-09-24 19:11:38.000 267 33309.11 286.04 2375.02 30.93 2010-09-24 19:11:39.000 267 33309.19 286.04 2375.05 30.93 2010-09-24 19:11:40.000 267 33309.19 286.08 2375.06 30.93 2010-09-24 19:11:41.000 267 33309.09 286.04 2375.10 30.93 2010-09-24 19:11:42.000 267 33309.11 286.03 2375.05 30.93 2010-09-24 19:11:43.000 267 33309.00 286.01 2375.07 30.93 2010-09-24 19:11:44.000 267 33309.00 285.97 2375.10 30.93 2010-09-24 19:11:45.000 267 33309.08 286.01 2375.11 30.93 2010-09-24 19:11:46.000 267 33309.03 286.01 2375.15 30.93 2010-09-24 19:11:47.000 267 33309.01 286.06 2375.10 30.93 2010-09-24 19:11:48.000 267 33309.04 286.05 2375.03 30.93 2010-09-24 19:11:49.000 267 33309.04 286.04 2375.04 30.93 2010-09-24 19:11:50.000 267 33308.98 286.07 2375.09 30.93 2010-09-24 19:11:51.000 267 33309.01 286.10 2375.11 30.93 2010-09-24 19:11:52.000 267 33309.06 286.06 2375.17 30.93 2010-09-24 19:11:53.000 267 33308.91 286.10 2375.08 30.93 2010-09-24 19:11:54.000 267 33308.91 286.04 2375.12 30.93 2010-09-24 19:11:55.000 267 33308.94 286.03 2375.14 30.93 2010-09-24 19:11:56.000 267 33309.00 286.07 2375.10 30.93 2010-09-24 19:11:57.000 267 33308.91 286.04 2375.11 30.93 2010-09-24 19:11:58.000 267 33308.91 286.08 2375.08 30.93 2010-09-24 19:11:59.000 267 33308.99 286.07 2375.20 30.93 2010-09-24 19:12:00.000 267 33309.01 286.02 2375.14 30.93 2010-09-24 19:12:01.000 267 33308.87 286.05 2375.12 30.93 2010-09-24 19:12:02.000 267 33308.92 286.04 2375.22 30.93 2010-09-24 19:12:03.000 267 33308.93 286.06 2375.14 30.93 2010-09-24 19:12:04.000 267 33308.88 286.09 2375.16 30.93 2010-09-24 19:12:05.000 267 33308.92 286.09 2375.16 30.93 2010-09-24 19:12:06.000 267 33309.03 286.03 2375.18 30.93 2010-09-24 19:12:07.000 267 33308.94 286.04 2375.18 30.93 2010-09-24 19:12:08.000 267 33308.98 286.06 2375.23 30.93 2010-09-24 19:12:09.000 267 33309.00 286.04 2375.19 30.93 2010-09-24 19:12:10.000 267 33308.99 286.04 2375.11 30.93 2010-09-24 19:12:11.000 267 33308.98 286.04 2375.20 30.93 2010-09-24 19:12:12.000 267 33308.87 286.03 2375.16 30.93 2010-09-24 19:12:13.000 267 33308.88 286.01 2375.16 30.93 2010-09-24 19:12:14.000 267 33308.93 286.04 2375.23 30.93 2010-09-24 19:12:15.000 267 33309.06 286.04 2375.14 30.93 2010-09-24 19:12:16.000 267 33309.04 286.06 2375.17 30.93 2010-09-24 19:12:17.000 267 33309.00 286.04 2375.19 30.93 2010-09-24 19:12:18.000 267 33309.00 286.10 2375.19 30.93 2010-09-24 19:12:19.000 267 33308.95 286.08 2375.11 30.93 2010-09-24 19:12:20.000 267 33309.09 286.07 2375.14 30.93 2010-09-24 19:12:21.000 267 33309.07 286.05 2375.17 30.93 2010-09-24 19:12:22.000 267 33308.96 286.05 2375.14 30.93 2010-09-24 19:12:23.000 267 33309.10 286.05 2375.18 30.93 2010-09-24 19:12:24.000 267 33309.09 286.00 2375.22 30.93 2010-09-24 19:12:25.000 267 33309.11 285.99 2375.28 30.93 2010-09-24 19:12:26.000 267 33309.11 286.03 2375.24 30.93 2010-09-24 19:12:27.000 267 33309.02 286.03 2375.24 30.93 2010-09-24 19:12:28.000 267 33309.05 286.02 2375.26 30.93 2010-09-24 19:12:29.000 267 33309.05 286.03 2375.25 30.93 2010-09-24 19:12:30.000 267 33309.16 285.95 2375.20 30.93 2010-09-24 19:12:31.000 267 33309.09 285.93 2375.22 30.93 2010-09-24 19:12:32.000 267 33309.13 286.00 2375.17 30.93 2010-09-24 19:12:33.000 267 33309.09 285.99 2375.20 30.93 2010-09-24 19:12:34.000 267 33309.12 285.97 2375.17 30.93 2010-09-24 19:12:35.000 267 33309.10 286.02 2375.11 30.93 2010-09-24 19:12:36.000 267 33309.04 285.95 2375.13 30.93 2010-09-24 19:12:37.000 267 33308.96 285.96 2375.20 30.93 2010-09-24 19:12:38.000 267 33309.14 285.99 2375.17 30.93 2010-09-24 19:12:39.000 267 33309.17 285.99 2375.10 30.93 2010-09-24 19:12:40.000 267 33309.14 285.98 2375.16 30.93 2010-09-24 19:12:41.000 267 33309.11 285.94 2375.14 30.93 2010-09-24 19:12:42.000 267 33309.15 285.98 2375.12 30.93 2010-09-24 19:12:43.000 267 33309.12 285.95 2375.11 30.93 2010-09-24 19:12:44.000 267 33309.19 285.98 2375.18 30.93 2010-09-24 19:12:45.000 267 33309.18 285.98 2375.11 30.93 2010-09-24 19:12:46.000 267 33309.18 285.94 2375.16 30.93 2010-09-24 19:12:47.000 267 33309.10 285.95 2375.17 30.93 2010-09-24 19:12:48.000 267 33309.25 285.96 2375.14 30.93 2010-09-24 19:12:49.000 267 33309.18 285.94 2375.09 30.93 2010-09-24 19:12:50.000 267 33309.19 285.96 2375.23 30.93 2010-09-24 19:12:51.000 267 33309.23 285.99 2375.15 30.93 2010-09-24 19:12:52.000 267 33309.30 285.98 2375.09 30.93 2010-09-24 19:12:53.000 267 33309.22 285.98 2375.10 30.93 2010-09-24 19:12:54.000 267 33309.22 285.96 2375.01 30.93 2010-09-24 19:12:55.000 267 33309.18 285.95 2375.06 30.93 2010-09-24 19:12:56.000 267 33309.31 285.96 2375.10 30.93 2010-09-24 19:12:57.000 267 33309.32 285.90 2375.20 30.93 2010-09-24 19:12:58.000 267 33309.30 285.95 2375.12 30.93 2010-09-24 19:12:59.000 267 33309.22 285.94 2375.11 30.93 2010-09-24 19:13:00.000 267 33309.31 285.94 2375.14 30.93 2010-09-24 19:13:01.000 267 33309.36 285.95 2375.01 30.93 2010-09-24 19:13:02.000 267 33309.34 285.93 2375.13 30.93 2010-09-24 19:13:03.000 267 33309.34 285.91 2375.18 30.93 2010-09-24 19:13:04.000 267 33309.43 285.94 2375.12 30.93 2010-09-24 19:13:05.000 267 33309.36 285.97 2375.16 30.93 2010-09-24 19:13:06.000 267 33309.44 285.94 2375.02 30.93 2010-09-24 19:13:07.000 267 33309.33 285.98 2374.99 30.93 2010-09-24 19:13:08.000 267 33309.44 285.91 2375.19 30.93 2010-09-24 19:13:09.000 267 33309.44 285.89 2375.13 30.93 2010-09-24 19:13:10.000 267 33309.46 285.93 2375.13 30.93 2010-09-24 19:13:11.000 267 33309.53 285.87 2375.14 30.93 2010-09-24 19:13:12.000 267 33309.46 285.90 2375.11 30.93 2010-09-24 19:13:13.000 267 33309.52 285.93 2375.13 30.93 2010-09-24 19:13:14.000 267 33309.49 285.92 2375.09 30.93 2010-09-24 19:13:15.000 267 33309.55 285.93 2375.13 30.93 2010-09-24 19:13:16.000 267 33309.52 285.89 2375.06 30.93 2010-09-24 19:13:17.000 267 33309.55 285.90 2375.10 30.93 2010-09-24 19:13:18.000 267 33309.56 285.88 2375.11 30.93 2010-09-24 19:13:19.000 267 33309.58 285.87 2375.15 30.93 2010-09-24 19:13:20.000 267 33309.62 285.93 2375.11 30.93 2010-09-24 19:13:21.000 267 33309.56 285.91 2375.13 30.93 2010-09-24 19:13:22.000 267 33309.50 285.83 2375.13 30.93 2010-09-24 19:13:23.000 267 33309.71 285.91 2375.09 30.93 2010-09-24 19:13:24.000 267 33309.57 285.86 2375.11 30.93 2010-09-24 19:13:25.000 267 33309.65 285.86 2375.11 30.93 2010-09-24 19:13:26.000 267 33309.68 285.86 2375.13 30.93 2010-09-24 19:13:27.000 267 33309.77 285.83 2375.11 30.93 2010-09-24 19:13:28.000 267 33309.75 285.84 2375.08 30.93 2010-09-24 19:13:29.000 267 33309.71 285.86 2375.19 30.93 2010-09-24 19:13:30.000 267 33309.77 285.89 2375.08 30.93 2010-09-24 19:13:31.000 267 33309.76 285.84 2375.01 30.93 2010-09-24 19:13:32.000 267 33309.74 285.88 2375.03 30.93 2010-09-24 19:13:33.000 267 33309.73 285.85 2375.20 30.93 2010-09-24 19:13:34.000 267 33309.78 285.84 2375.07 30.93 2010-09-24 19:13:35.000 267 33309.74 285.85 2375.11 30.93 2010-09-24 19:13:36.000 267 33309.91 285.80 2375.01 30.93 2010-09-24 19:13:37.000 267 33309.81 285.79 2375.04 30.93 2010-09-24 19:13:38.000 267 33309.84 285.87 2375.00 30.93 2010-09-24 19:13:39.000 267 33309.81 285.85 2375.11 30.93 2010-09-24 19:13:40.000 267 33309.81 285.85 2375.03 30.93 2010-09-24 19:13:41.000 267 33309.80 285.88 2375.17 30.93 2010-09-24 19:13:42.000 267 33309.94 285.87 2375.09 30.93 2010-09-24 19:13:43.000 267 33309.78 285.82 2375.13 30.93 2010-09-24 19:13:44.000 267 33309.90 285.88 2375.05 30.93 2010-09-24 19:13:45.000 267 33309.90 285.81 2375.04 30.93 2010-09-24 19:13:46.000 267 33309.90 285.83 2375.08 30.93 2010-09-24 19:13:47.000 267 33309.89 285.87 2375.04 30.93 2010-09-24 19:13:48.000 267 33309.99 285.86 2375.01 30.93 2010-09-24 19:13:49.000 267 33309.99 285.83 2374.95 30.93 2010-09-24 19:13:50.000 267 33309.98 285.82 2375.05 30.93 2010-09-24 19:13:51.000 267 33310.07 285.84 2375.03 30.93 2010-09-24 19:13:52.000 267 33310.07 285.85 2374.97 30.93 2010-09-24 19:13:53.000 267 33310.15 285.82 2375.04 30.93 2010-09-24 19:13:54.000 267 33310.09 285.84 2375.03 30.93 2010-09-24 19:13:55.000 267 33310.04 285.82 2375.05 30.93 2010-09-24 19:13:56.000 267 33310.05 285.82 2375.04 30.93 2010-09-24 19:13:57.000 267 33310.09 285.81 2374.97 30.93 2010-09-24 19:13:58.000 267 33310.03 285.85 2374.99 30.93 2010-09-24 19:13:59.000 267 33310.06 285.82 2374.97 30.93 2010-09-24 19:14:00.000 267 33310.21 285.82 2375.08 30.93 2010-09-24 19:14:01.000 267 33310.10 285.82 2375.07 30.93 2010-09-24 19:14:02.000 267 33310.15 285.84 2374.99 30.93 2010-09-24 19:14:03.000 267 33310.22 285.82 2375.01 30.93 2010-09-24 19:14:04.000 267 33310.26 285.79 2374.94 30.93 2010-09-24 19:14:05.000 267 33310.13 285.76 2375.00 30.93 2010-09-24 19:14:06.000 267 33310.12 285.77 2375.01 30.93 2010-09-24 19:14:07.000 267 33310.20 285.74 2374.99 30.93 2010-09-24 19:14:08.000 267 33310.15 285.74 2375.01 30.93 2010-09-24 19:14:09.000 267 33310.27 285.77 2374.96 30.93 2010-09-24 19:14:10.000 267 33310.25 285.75 2374.94 30.93 2010-09-24 19:14:11.000 267 33310.22 285.71 2374.97 30.93 2010-09-24 19:14:12.000 267 33310.30 285.75 2374.92 30.93 2010-09-24 19:14:13.000 267 33310.39 285.73 2374.90 30.93 2010-09-24 19:14:14.000 267 33310.36 285.70 2374.89 30.93 2010-09-24 19:14:15.000 267 33310.39 285.72 2374.93 30.93 2010-09-24 19:14:16.000 267 33310.37 285.67 2374.99 30.93 2010-09-24 19:14:17.000 267 33310.39 285.70 2374.99 30.93 2010-09-24 19:14:18.000 267 33310.48 285.68 2374.98 30.93 2010-09-24 19:14:19.000 267 33310.41 285.68 2374.96 30.93 2010-09-24 19:14:20.000 267 33310.50 285.70 2374.95 30.93 2010-09-24 19:14:21.000 267 33310.52 285.69 2374.93 30.93 2010-09-24 19:14:22.000 267 33310.45 285.67 2375.00 30.93 2010-09-24 19:14:23.000 267 33310.57 285.68 2374.93 30.93 2010-09-24 19:14:24.000 267 33310.58 285.70 2374.97 30.93 2010-09-24 19:14:25.000 267 33310.54 285.68 2374.99 30.93 2010-09-24 19:14:26.000 267 33310.55 285.64 2374.92 30.93 2010-09-24 19:14:27.000 267 33310.57 285.65 2374.97 30.93 2010-09-24 19:14:28.000 267 33310.53 285.70 2374.84 30.93 2010-09-24 19:14:29.000 267 33310.61 285.72 2374.85 30.93 2010-09-24 19:14:30.000 267 33310.62 285.67 2374.90 30.93 2010-09-24 19:14:31.000 267 33310.56 285.65 2374.97 30.93 2010-09-24 19:14:32.000 267 33310.57 285.70 2374.91 30.93 2010-09-24 19:14:33.000 267 33310.60 285.71 2374.88 30.93 2010-09-24 19:14:34.000 267 33310.53 285.73 2374.98 30.93 2010-09-24 19:14:35.000 267 33310.64 285.68 2374.84 30.93 2010-09-24 19:14:36.000 267 33310.57 285.72 2374.92 30.93 2010-09-24 19:14:37.000 267 33310.64 285.72 2374.91 30.93 2010-09-24 19:14:38.000 267 33310.60 285.72 2374.91 30.93 2010-09-24 19:14:39.000 267 33310.74 285.70 2374.87 30.93 2010-09-24 19:14:40.000 267 33310.64 285.71 2374.84 30.93 2010-09-24 19:14:41.000 267 33310.75 285.66 2374.98 30.93 2010-09-24 19:14:42.000 267 33310.55 285.65 2374.97 30.93 2010-09-24 19:14:43.000 267 33310.56 285.66 2374.99 30.93 2010-09-24 19:14:44.000 267 33310.74 285.72 2374.90 30.93 2010-09-24 19:14:45.000 267 33310.65 285.75 2375.05 30.93 2010-09-24 19:14:46.000 267 33310.65 285.71 2374.94 30.93 2010-09-24 19:14:47.000 267 33310.74 285.72 2374.89 30.93 2010-09-24 19:14:48.000 267 33310.64 285.73 2374.88 30.93 2010-09-24 19:14:49.000 267 33310.70 285.73 2374.86 30.93 2010-09-24 19:14:50.000 267 33310.79 285.73 2374.93 30.93 2010-09-24 19:14:51.000 267 33310.71 285.75 2374.89 30.93 2010-09-24 19:14:52.000 267 33310.69 285.79 2374.88 30.93 2010-09-24 19:14:53.000 267 33310.80 285.73 2374.95 30.93 2010-09-24 19:14:54.000 267 33310.83 285.79 2374.99 30.93 2010-09-24 19:14:55.000 267 33310.70 285.76 2374.95 30.93 2010-09-24 19:14:56.000 267 33310.70 285.76 2374.95 30.93 2010-09-24 19:14:57.000 267 33310.83 285.76 2374.94 30.93 2010-09-24 19:14:58.000 267 33310.75 285.76 2374.89 30.93 2010-09-24 19:14:59.000 267 33310.85 285.73 2374.94 30.93 2010-09-24 19:15:00.000 267 33310.89 285.79 2374.92 30.93 2010-09-24 19:15:01.000 267 33310.80 285.79 2375.00 30.93 2010-09-24 19:15:02.000 267 33310.87 285.79 2374.92 30.93 2010-09-24 19:15:03.000 267 33310.83 285.79 2375.03 30.93 2010-09-24 19:15:04.000 267 33310.88 285.78 2374.97 30.93 2010-09-24 19:15:05.000 267 33310.89 285.75 2375.03 30.93 2010-09-24 19:15:06.000 267 33310.92 285.76 2374.95 30.93 2010-09-24 19:15:07.000 267 33310.80 285.77 2374.92 30.93 2010-09-24 19:15:08.000 267 33310.94 285.75 2374.98 30.93 2010-09-24 19:15:09.000 267 33310.86 285.73 2375.01 30.93 2010-09-24 19:15:10.000 267 33310.85 285.77 2374.95 30.93 2010-09-24 19:15:11.000 267 33310.97 285.78 2375.07 30.93 2010-09-24 19:15:12.000 267 33310.92 285.78 2374.93 30.93 2010-09-24 19:15:13.000 267 33310.96 285.79 2374.99 30.93 2010-09-24 19:15:14.000 267 33311.02 285.73 2375.06 30.93 2010-09-24 19:15:15.000 267 33311.02 285.74 2374.93 30.93 2010-09-24 19:15:16.000 267 33311.00 285.76 2375.00 30.93 2010-09-24 19:15:17.000 267 33310.97 285.77 2375.03 30.93 2010-09-24 19:15:18.000 267 33311.03 285.75 2374.98 30.93 2010-09-24 19:15:19.000 267 33310.98 285.75 2374.95 30.93 2010-09-24 19:15:20.000 267 33311.04 285.77 2374.99 30.93 2010-09-24 19:15:21.000 267 33310.88 285.74 2374.92 30.93 2010-09-24 19:15:22.000 267 33310.86 285.75 2375.00 30.93 2010-09-24 19:15:23.000 267 33310.95 285.70 2374.95 30.93 2010-09-24 19:15:24.000 267 33311.01 285.74 2374.99 30.93 2010-09-24 19:15:25.000 267 33310.99 285.73 2374.98 30.93 2010-09-24 19:15:26.000 267 33310.96 285.75 2374.98 30.93 2010-09-24 19:15:27.000 267 33311.10 285.78 2374.91 30.93 2010-09-24 19:15:28.000 267 33311.02 285.76 2374.97 30.93 2010-09-24 19:15:29.000 267 33311.04 285.76 2374.93 30.93 2010-09-24 19:15:30.000 267 33310.99 285.74 2375.03 30.93 2010-09-24 19:15:31.000 267 33310.96 285.72 2374.96 30.93 2010-09-24 19:15:32.000 267 33310.99 285.76 2375.04 30.93 2010-09-24 19:15:33.000 267 33310.93 285.77 2375.00 30.93 2010-09-24 19:15:34.000 267 33310.88 285.76 2374.98 30.93 2010-09-24 19:15:35.000 267 33311.05 285.76 2374.97 30.93 2010-09-24 19:15:36.000 267 33310.93 285.77 2375.05 30.93 2010-09-24 19:15:37.000 267 33310.84 285.79 2375.01 30.93 2010-09-24 19:15:38.000 267 33310.98 285.78 2375.05 30.93 2010-09-24 19:15:39.000 267 33310.95 285.78 2374.99 30.93 2010-09-24 19:15:40.000 267 33310.93 285.77 2375.04 30.93 2010-09-24 19:15:41.000 267 33311.04 285.78 2375.02 30.93 2010-09-24 19:15:42.000 267 33311.02 285.78 2375.05 30.93 2010-09-24 19:15:43.000 267 33310.95 285.74 2375.10 30.93 2010-09-24 19:15:44.000 267 33310.95 285.83 2375.01 30.93 2010-09-24 19:15:45.000 267 33311.02 285.77 2375.10 30.93 2010-09-24 19:15:46.000 267 33310.97 285.79 2375.11 30.93 2010-09-24 19:15:47.000 267 33310.93 285.74 2375.03 30.93 2010-09-24 19:15:48.000 267 33311.00 285.78 2375.08 30.93 2010-09-24 19:15:49.000 267 33310.96 285.74 2375.07 30.93 2010-09-24 19:15:50.000 267 33311.04 285.79 2375.13 30.93 2010-09-24 19:15:51.000 267 33311.00 285.80 2375.02 30.93 2010-09-24 19:15:52.000 267 33310.93 285.79 2375.02 30.93 2010-09-24 19:15:53.000 267 33311.04 285.79 2375.09 30.93 2010-09-24 19:15:54.000 267 33311.00 285.79 2375.11 30.93 2010-09-24 19:15:55.000 267 33310.96 285.74 2375.07 30.93 2010-09-24 19:15:56.000 267 33311.00 285.77 2375.04 30.93 2010-09-24 19:15:57.000 267 33311.04 285.83 2375.15 30.93 2010-09-24 19:15:58.000 267 33311.01 285.78 2375.10 30.93 2010-09-24 19:15:59.000 267 33311.07 285.77 2375.11 30.93 2010-09-24 19:16:00.000 267 33311.04 285.78 2375.02 30.93 2010-09-24 19:16:01.000 267 33311.02 285.78 2375.08 30.93 2010-09-24 19:16:02.000 267 33311.01 285.81 2375.08 30.93 2010-09-24 19:16:03.000 267 33310.99 285.81 2374.99 30.93 2010-09-24 19:16:04.000 267 33311.00 285.80 2375.15 30.93 2010-09-24 19:16:05.000 267 33310.99 285.76 2375.16 30.93 2010-09-24 19:16:06.000 267 33311.02 285.75 2375.10 30.93 2010-09-24 19:16:07.000 267 33310.95 285.79 2375.08 30.93 2010-09-24 19:16:08.000 267 33310.90 285.83 2375.02 30.93 2010-09-24 19:16:09.000 267 33310.92 285.78 2375.12 30.93 2010-09-24 19:16:10.000 267 33310.94 285.79 2375.12 30.93 2010-09-24 19:16:11.000 267 33310.86 285.76 2375.17 30.93 2010-09-24 19:16:12.000 267 33310.85 285.80 2375.10 30.93 2010-09-24 19:16:13.000 267 33310.88 285.81 2375.08 30.93 2010-09-24 19:16:14.000 267 33310.88 285.80 2375.10 30.93 2010-09-24 19:16:15.000 267 33310.82 285.82 2375.18 30.93 2010-09-24 19:16:16.000 267 33310.82 285.82 2375.19 30.93 2010-09-24 19:16:17.000 267 33310.79 285.81 2375.13 30.93 2010-09-24 19:16:18.000 267 33310.73 285.84 2375.23 30.93 2010-09-24 19:16:19.000 267 33310.82 285.80 2375.22 30.93 2010-09-24 19:16:20.000 267 33310.79 285.85 2375.18 30.93 2010-09-24 19:16:21.000 267 33310.72 285.80 2375.20 30.93 2010-09-24 19:16:22.000 267 33310.72 285.83 2375.26 30.93 2010-09-24 19:16:23.000 267 33310.71 285.87 2375.18 30.93 2010-09-24 19:16:24.000 267 33310.68 285.84 2375.10 30.93 2010-09-24 19:16:25.000 267 33310.62 285.87 2375.27 30.93 2010-09-24 19:16:26.000 267 33310.63 285.85 2375.23 30.93 2010-09-24 19:16:27.000 267 33310.69 285.84 2375.22 30.93 2010-09-24 19:16:28.000 267 33310.69 285.87 2375.18 30.93 2010-09-24 19:16:29.000 267 33310.53 285.84 2375.23 30.93 2010-09-24 19:16:30.000 267 33310.65 285.87 2375.20 30.93 2010-09-24 19:16:31.000 267 33310.65 285.90 2375.22 30.93 2010-09-24 19:16:32.000 267 33310.63 285.89 2375.29 30.93 2010-09-24 19:16:33.000 267 33310.56 285.85 2375.28 30.93 2010-09-24 19:16:34.000 267 33310.55 285.89 2375.29 30.93 2010-09-24 19:16:35.000 267 33310.47 285.83 2375.29 30.93 2010-09-24 19:16:36.000 267 33310.50 285.87 2375.28 30.93 2010-09-24 19:16:37.000 267 33310.60 285.87 2375.32 30.93 2010-09-24 19:16:38.000 267 33310.58 285.87 2375.36 30.93 2010-09-24 19:16:39.000 267 33310.57 285.84 2375.30 30.93 2010-09-24 19:16:40.000 267 33310.55 285.87 2375.36 30.93 2010-09-24 19:16:41.000 267 33310.37 285.87 2375.36 30.93 2010-09-24 19:16:42.000 267 33310.52 285.89 2375.26 30.93 2010-09-24 19:16:43.000 267 33310.46 285.87 2375.33 30.93 2010-09-24 19:16:44.000 267 33310.48 285.88 2375.32 30.93 2010-09-24 19:16:45.000 267 33310.46 285.87 2375.29 30.93 2010-09-24 19:16:46.000 267 33310.50 285.85 2375.26 30.93 2010-09-24 19:16:47.000 267 33310.44 285.85 2375.27 30.93 2010-09-24 19:16:48.000 267 33310.36 285.86 2375.35 30.93 2010-09-24 19:16:49.000 267 33310.40 285.83 2375.32 30.93 2010-09-24 19:16:50.000 267 33310.36 285.82 2375.28 30.93 2010-09-24 19:16:51.000 267 33310.48 285.83 2375.29 30.93 2010-09-24 19:16:52.000 267 33310.36 285.83 2375.37 30.93 2010-09-24 19:16:53.000 267 33310.36 285.86 2375.33 30.93 2010-09-24 19:16:54.000 267 33310.39 285.83 2375.23 30.93 2010-09-24 19:16:55.000 267 33310.24 285.84 2375.29 30.93 2010-09-24 19:16:56.000 267 33310.26 285.84 2375.32 30.93 2010-09-24 19:16:57.000 267 33310.34 285.86 2375.42 30.93 2010-09-24 19:16:58.000 267 33310.35 285.88 2375.46 30.93 2010-09-24 19:16:59.000 267 33310.32 285.85 2375.38 30.93 2010-09-24 19:17:00.000 267 33310.14 285.86 2375.39 30.93 2010-09-24 19:17:01.000 267 33310.32 285.91 2375.43 30.93 2010-09-24 19:17:02.000 267 33310.28 285.91 2375.41 30.93 2010-09-24 19:17:03.000 267 33310.24 285.89 2375.38 30.93 2010-09-24 19:17:04.000 267 33310.32 285.92 2375.38 30.93 2010-09-24 19:17:05.000 267 33310.35 285.91 2375.34 30.93 2010-09-24 19:17:06.000 267 33310.30 285.90 2375.38 30.93 2010-09-24 19:17:07.000 267 33310.29 285.91 2375.36 30.93 2010-09-24 19:17:08.000 267 33310.18 285.89 2375.38 30.93 2010-09-24 19:17:09.000 267 33310.21 285.90 2375.43 30.93 2010-09-24 19:17:10.000 267 33310.25 285.93 2375.37 30.93 2010-09-24 19:17:11.000 267 33310.28 285.91 2375.41 30.93 2010-09-24 19:17:12.000 267 33310.20 285.93 2375.42 30.93 2010-09-24 19:17:13.000 267 33310.24 285.89 2375.45 30.93 2010-09-24 19:17:14.000 267 33310.17 285.90 2375.48 30.93 2010-09-24 19:17:15.000 267 33310.20 285.92 2375.44 30.93 2010-09-24 19:17:16.000 267 33310.17 285.93 2375.39 30.93 2010-09-24 19:17:17.000 267 33310.22 285.94 2375.41 30.93 2010-09-24 19:17:18.000 267 33310.12 285.88 2375.42 30.93 2010-09-24 19:17:19.000 267 33310.20 285.91 2375.51 30.93 2010-09-24 19:17:20.000 267 33310.15 285.90 2375.43 30.93 2010-09-24 19:17:21.000 267 33310.28 285.93 2375.50 30.93 2010-09-24 19:17:22.000 267 33310.22 285.90 2375.50 30.93 2010-09-24 19:17:23.000 267 33310.18 285.89 2375.46 30.93 2010-09-24 19:17:24.000 267 33310.13 285.93 2375.49 30.93 2010-09-24 19:17:25.000 267 33310.18 285.95 2375.41 30.93 2010-09-24 19:17:26.000 267 33310.10 285.91 2375.45 30.93 2010-09-24 19:17:27.000 267 33310.25 285.92 2375.51 30.93 2010-09-24 19:17:28.000 267 33310.21 285.90 2375.46 30.93 2010-09-24 19:17:29.000 267 33310.11 285.92 2375.48 30.93 2010-09-24 19:17:30.000 267 33310.30 285.95 2375.46 30.93 2010-09-24 19:17:31.000 267 33310.17 285.93 2375.42 30.93 2010-09-24 19:17:32.000 267 33310.21 285.91 2375.43 30.93 2010-09-24 19:17:33.000 267 33310.20 285.91 2375.43 30.93 2010-09-24 19:17:34.000 267 33310.29 285.89 2375.57 30.93 2010-09-24 19:17:35.000 267 33310.26 285.88 2375.46 30.93 2010-09-24 19:17:36.000 267 33310.18 285.91 2375.39 30.93 2010-09-24 19:17:37.000 267 33310.22 285.89 2375.50 30.93 2010-09-24 19:17:38.000 267 33310.30 285.89 2375.43 30.93 2010-09-24 19:17:39.000 267 33310.36 285.89 2375.47 30.93 2010-09-24 19:17:40.000 267 33310.27 285.93 2375.45 30.93 2010-09-24 19:17:41.000 267 33310.21 285.91 2375.42 30.93 2010-09-24 19:17:42.000 267 33310.17 285.85 2375.39 30.93 2010-09-24 19:17:43.000 267 33310.25 285.87 2375.39 30.93 2010-09-24 19:17:44.000 267 33310.32 285.88 2375.39 30.93 2010-09-24 19:17:45.000 267 33310.39 285.85 2375.45 30.93 2010-09-24 19:17:46.000 267 33310.33 285.88 2375.47 30.93 2010-09-24 19:17:47.000 267 33310.38 285.86 2375.42 30.93 2010-09-24 19:17:48.000 267 33310.37 285.87 2375.42 30.93 2010-09-24 19:17:49.000 267 33310.32 285.85 2375.36 30.93 2010-09-24 19:17:50.000 267 33310.33 285.84 2375.38 30.93 2010-09-24 19:17:51.000 267 33310.33 285.83 2375.42 30.93 2010-09-24 19:17:52.000 267 33310.44 285.88 2375.34 30.93 2010-09-24 19:17:53.000 267 33310.39 285.87 2375.49 30.93 2010-09-24 19:17:54.000 267 33310.39 285.79 2375.39 30.93 2010-09-24 19:17:55.000 267 33310.40 285.84 2375.41 30.93 2010-09-24 19:17:56.000 267 33310.46 285.87 2375.31 30.93 2010-09-24 19:17:57.000 267 33310.47 285.86 2375.35 30.93 2010-09-24 19:17:58.000 267 33310.46 285.81 2375.28 30.93 2010-09-24 19:17:59.000 267 33310.43 285.85 2375.35 30.93 2010-09-24 19:18:00.000 267 33310.46 285.79 2375.33 30.93 2010-09-24 19:18:01.000 267 33310.41 285.85 2375.27 30.93 2010-09-24 19:18:02.000 267 33310.48 285.87 2375.36 30.93 2010-09-24 19:18:03.000 267 33310.49 285.80 2375.41 30.93 2010-09-24 19:18:04.000 267 33310.50 285.84 2375.35 30.93 2010-09-24 19:18:05.000 267 33310.61 285.84 2375.34 30.93 2010-09-24 19:18:06.000 267 33310.47 285.83 2375.32 30.93 2010-09-24 19:18:07.000 267 33310.58 285.77 2375.38 30.93 2010-09-24 19:18:08.000 267 33310.54 285.76 2375.35 30.93 2010-09-24 19:18:09.000 267 33310.59 285.81 2375.32 30.93 2010-09-24 19:18:10.000 267 33310.64 285.80 2375.33 30.93 2010-09-24 19:18:11.000 267 33310.61 285.81 2375.33 30.93 2010-09-24 19:18:12.000 267 33310.54 285.81 2375.36 30.93 2010-09-24 19:18:13.000 267 33310.59 285.79 2375.33 30.93 2010-09-24 19:18:14.000 267 33310.57 285.76 2375.32 30.93 2010-09-24 19:18:15.000 267 33310.58 285.81 2375.30 30.93 2010-09-24 19:18:16.000 267 33310.70 285.79 2375.35 30.93 2010-09-24 19:18:17.000 267 33310.70 285.79 2375.22 30.93 2010-09-24 19:18:18.000 267 33310.73 285.82 2375.34 30.93 2010-09-24 19:18:19.000 267 33310.74 285.82 2375.30 30.93 2010-09-24 19:18:20.000 267 33310.77 285.79 2375.27 30.93 2010-09-24 19:18:21.000 267 33310.89 285.79 2375.33 30.93 2010-09-24 19:18:22.000 267 33310.89 285.82 2375.23 30.93 2010-09-24 19:18:23.000 267 33310.81 285.75 2375.24 30.93 2010-09-24 19:18:24.000 267 33310.79 285.78 2375.30 30.93 2010-09-24 19:18:25.000 267 33310.86 285.77 2375.31 30.93 2010-09-24 19:18:26.000 267 33310.90 285.74 2375.29 30.93 2010-09-24 19:18:27.000 267 33310.99 285.75 2375.20 30.93 2010-09-24 19:18:28.000 267 33310.92 285.75 2375.17 30.93 2010-09-24 19:18:29.000 267 33310.96 285.72 2375.23 30.93 2010-09-24 19:18:30.000 267 33311.12 285.74 2375.24 30.93 2010-09-24 19:18:31.000 267 33310.94 285.74 2375.20 30.93 2010-09-24 19:18:32.000 267 33311.06 285.75 2375.20 30.93 2010-09-24 19:18:33.000 267 33311.05 285.71 2375.17 30.93 2010-09-24 19:18:34.000 267 33311.07 285.69 2375.18 30.93 2010-09-24 19:18:35.000 267 33311.07 285.70 2375.14 30.93 2010-09-24 19:18:36.000 267 33311.10 285.69 2375.24 30.93 2010-09-24 19:18:37.000 267 33311.10 285.70 2375.16 30.93 2010-09-24 19:18:38.000 267 33311.21 285.69 2375.14 30.93 2010-09-24 19:18:39.000 267 33311.23 285.70 2375.17 30.93 2010-09-24 19:18:40.000 267 33311.26 285.67 2375.14 30.93 2010-09-24 19:18:41.000 267 33311.20 285.63 2375.10 30.93 2010-09-24 19:18:42.000 267 33311.19 285.65 2375.16 30.93 2010-09-24 19:18:43.000 267 33311.17 285.66 2375.15 30.93 2010-09-24 19:18:44.000 267 33311.24 285.66 2375.13 30.93 2010-09-24 19:18:45.000 267 33311.35 285.67 2375.17 30.93 2010-09-24 19:18:46.000 267 33311.32 285.65 2375.16 30.93 2010-09-24 19:18:47.000 267 33311.40 285.68 2375.14 30.93 2010-09-24 19:18:48.000 267 33311.43 285.70 2375.10 30.93 2010-09-24 19:18:49.000 267 33311.28 285.68 2375.08 30.93 2010-09-24 19:18:50.000 267 33311.35 285.67 2375.08 30.93 2010-09-24 19:18:51.000 267 33311.39 285.65 2375.11 30.93 2010-09-24 19:18:52.000 267 33311.34 285.63 2375.08 30.93 2010-09-24 19:18:53.000 267 33311.46 285.63 2374.98 30.93 2010-09-24 19:18:54.000 267 33311.46 285.62 2375.01 30.93 2010-09-24 19:18:55.000 267 33311.50 285.64 2375.02 30.93 2010-09-24 19:18:56.000 267 33311.48 285.63 2375.03 30.93 2010-09-24 19:18:57.000 267 33311.46 285.64 2374.98 30.93 2010-09-24 19:18:58.000 267 33311.50 285.60 2375.01 30.93 2010-09-24 19:18:59.000 267 33311.55 285.57 2374.92 30.93 2010-09-24 19:19:00.000 267 33311.42 285.62 2374.99 30.93 2010-09-24 19:19:01.000 267 33311.39 285.65 2374.92 30.93 2010-09-24 19:19:02.000 267 33311.54 285.59 2374.96 30.93 2010-09-24 19:19:03.000 267 33311.51 285.65 2375.04 30.93 2010-09-24 19:19:04.000 267 33311.57 285.62 2374.99 30.93 2010-09-24 19:19:05.000 267 33311.53 285.60 2374.99 30.93 2010-09-24 19:19:06.000 267 33311.61 285.63 2374.93 30.93 2010-09-24 19:19:07.000 267 33311.67 285.62 2374.99 30.93 2010-09-24 19:19:08.000 267 33311.69 285.60 2374.97 30.93 2010-09-24 19:19:09.000 267 33311.55 285.59 2374.99 30.93 2010-09-24 19:19:10.000 267 33311.64 285.58 2374.95 30.93 2010-09-24 19:19:11.000 267 33311.55 285.62 2375.02 30.93 2010-09-24 19:19:12.000 267 33311.67 285.60 2375.00 30.93 2010-09-24 19:19:13.000 267 33311.67 285.56 2374.95 30.93 2010-09-24 19:19:14.000 267 33311.70 285.58 2375.02 30.93 2010-09-24 19:19:15.000 267 33311.66 285.57 2375.00 30.93 2010-09-24 19:19:16.000 267 33311.73 285.59 2374.90 30.93 2010-09-24 19:19:17.000 267 33311.70 285.59 2374.99 30.93 2010-09-24 19:19:18.000 267 33311.68 285.58 2374.98 30.93 2010-09-24 19:19:19.000 267 33311.75 285.58 2374.91 30.93 2010-09-24 19:19:20.000 267 33311.75 285.55 2374.86 30.93 2010-09-24 19:19:21.000 267 33311.75 285.61 2375.00 30.93 2010-09-24 19:19:22.000 267 33311.79 285.59 2374.92 30.93 2010-09-24 19:19:23.000 267 33311.67 285.58 2374.93 30.93 2010-09-24 19:19:24.000 267 33311.76 285.58 2374.95 30.93 2010-09-24 19:19:25.000 267 33311.75 285.56 2374.94 30.93 2010-09-24 19:19:26.000 267 33311.79 285.54 2374.93 30.93 2010-09-24 19:19:27.000 267 33311.72 285.56 2374.90 30.93 2010-09-24 19:19:28.000 267 33311.79 285.55 2374.97 30.93 2010-09-24 19:19:29.000 267 33311.69 285.59 2374.95 30.93 2010-09-24 19:19:30.000 267 33311.81 285.55 2374.95 30.93 2010-09-24 19:19:31.000 267 33311.78 285.55 2375.00 30.93 2010-09-24 19:19:32.000 267 33311.81 285.56 2375.02 30.93 2010-09-24 19:19:33.000 267 33311.79 285.60 2374.91 30.93 2010-09-24 19:19:34.000 267 33311.78 285.58 2374.98 30.93 2010-09-24 19:19:35.000 267 33311.80 285.57 2375.06 30.93 2010-09-24 19:19:36.000 267 33311.89 285.59 2374.99 30.93 2010-09-24 19:19:37.000 267 33311.88 285.62 2374.91 30.93 2010-09-24 19:19:38.000 267 33311.88 285.61 2374.96 30.93 2010-09-24 19:19:39.000 267 33311.92 285.61 2374.91 30.93 2010-09-24 19:19:40.000 267 33311.85 285.58 2375.03 30.93 2010-09-24 19:19:41.000 267 33311.93 285.59 2375.05 30.93 2010-09-24 19:19:42.000 267 33311.95 285.54 2374.97 30.93 2010-09-24 19:19:43.000 267 33311.98 285.56 2374.93 30.93 2010-09-24 19:19:44.000 267 33311.97 285.56 2374.99 30.93 2010-09-24 19:19:45.000 267 33311.97 285.55 2375.01 30.93 2010-09-24 19:19:46.000 267 33311.97 285.54 2374.94 30.93 2010-09-24 19:19:47.000 267 33312.01 285.55 2374.92 30.93 2010-09-24 19:19:48.000 267 33311.94 285.51 2374.92 30.93 2010-09-24 19:19:49.000 267 33311.98 285.55 2374.99 30.93 2010-09-24 19:19:50.000 267 33311.94 285.55 2374.91 30.93 2010-09-24 19:19:51.000 267 33311.98 285.51 2374.93 30.93 2010-09-24 19:19:52.000 267 33312.06 285.53 2374.95 30.93 2010-09-24 19:19:53.000 267 33312.05 285.55 2374.98 30.93 2010-09-24 19:19:54.000 267 33312.08 285.53 2375.00 30.93 2010-09-24 19:19:55.000 267 33311.93 285.54 2375.02 30.93 2010-09-24 19:19:56.000 267 33311.98 285.56 2374.96 30.93 2010-09-24 19:19:57.000 267 33311.99 285.54 2374.93 30.93 2010-09-24 19:19:58.000 267 33312.01 285.53 2374.98 30.93 2010-09-24 19:19:59.000 267 33311.95 285.54 2375.00 30.93 2010-09-24 19:20:00.000 267 33311.90 285.49 2374.90 30.93 2010-09-24 19:20:01.000 267 33311.91 285.53 2374.99 30.93 2010-09-24 19:20:02.000 267 33311.91 285.52 2374.91 30.93 2010-09-24 19:20:03.000 267 33312.01 285.54 2374.88 30.93 2010-09-24 19:20:04.000 267 33311.97 285.49 2374.97 30.93 2010-09-24 19:20:05.000 267 33312.01 285.53 2375.05 30.93 2010-09-24 19:20:06.000 267 33311.88 285.51 2375.07 30.93 2010-09-24 19:20:07.000 267 33311.95 285.56 2375.01 30.93 2010-09-24 19:20:08.000 267 33311.83 285.57 2374.98 30.93 2010-09-24 19:20:09.000 267 33311.89 285.51 2374.93 30.93 2010-09-24 19:20:10.000 267 33311.88 285.51 2375.00 30.93 2010-09-24 19:20:11.000 267 33311.86 285.57 2375.02 30.93 2010-09-24 19:20:12.000 267 33311.88 285.53 2374.99 30.93 2010-09-24 19:20:13.000 267 33311.85 285.54 2374.99 30.93 2010-09-24 19:20:14.000 267 33311.88 285.53 2374.97 30.93 2010-09-24 19:20:15.000 267 33311.92 285.50 2374.98 30.93 2010-09-24 19:20:16.000 267 33311.86 285.55 2375.10 30.93 2010-09-24 19:20:17.000 267 33311.82 285.55 2374.97 30.93 2010-09-24 19:20:18.000 267 33311.84 285.52 2374.99 30.93 2010-09-24 19:20:19.000 267 33311.85 285.54 2375.11 30.93 2010-09-24 19:20:20.000 267 33311.83 285.56 2375.14 30.93 2010-09-24 19:20:21.000 267 33311.80 285.55 2375.08 30.94 2010-09-24 19:20:22.000 267 33311.74 285.54 2375.06 30.93 2010-09-24 19:20:23.000 267 33311.84 285.55 2375.15 30.93 2010-09-24 19:20:24.000 267 33311.75 285.52 2375.02 30.93 2010-09-24 19:20:25.000 267 33311.85 285.50 2375.04 30.94 2010-09-24 19:20:26.000 267 33311.77 285.51 2375.03 30.94 2010-09-24 19:20:27.000 267 33311.86 285.52 2375.17 30.93 2010-09-24 19:20:28.000 267 33311.83 285.52 2375.09 30.94 2010-09-24 19:20:29.000 267 33311.85 285.51 2375.13 30.94 2010-09-24 19:20:30.000 267 33311.76 285.55 2375.10 30.93 2010-09-24 19:20:31.000 267 33311.79 285.55 2375.04 30.93 2010-09-24 19:20:32.000 267 33311.76 285.52 2375.07 30.93 2010-09-24 19:20:33.000 267 33311.83 285.55 2375.11 30.93 2010-09-24 19:20:34.000 267 33311.83 285.55 2375.06 30.94 2010-09-24 19:20:35.000 267 33311.79 285.54 2375.09 30.93 2010-09-24 19:20:36.000 267 33311.87 285.50 2375.15 30.94 2010-09-24 19:20:37.000 267 33311.80 285.53 2375.07 30.94 2010-09-24 19:20:38.000 267 33311.85 285.53 2375.14 30.93 2010-09-24 19:20:39.000 267 33311.80 285.48 2375.11 30.94 2010-09-24 19:20:40.000 267 33311.91 285.48 2375.07 30.94 2010-09-24 19:20:41.000 267 33311.91 285.47 2375.09 30.94 2010-09-24 19:20:42.000 267 33311.79 285.51 2375.10 30.94 2010-09-24 19:20:43.000 267 33311.91 285.45 2375.07 30.94 2010-09-24 19:20:44.000 267 33311.84 285.49 2375.13 30.94 2010-09-24 19:20:45.000 267 33311.83 285.42 2375.03 30.94 2010-09-24 19:20:46.000 267 33311.94 285.50 2375.05 30.94 2010-09-24 19:20:47.000 267 33311.85 285.44 2375.04 30.94 2010-09-24 19:20:48.000 267 33311.86 285.50 2375.14 30.93 2010-09-24 19:20:49.000 267 33311.92 285.51 2375.08 30.94 2010-09-24 19:20:50.000 267 33311.85 285.50 2375.14 30.94 2010-09-24 19:20:51.000 267 33311.89 285.48 2375.08 30.94 2010-09-24 19:20:52.000 267 33311.79 285.49 2375.11 30.94 2010-09-24 19:20:53.000 267 33311.86 285.47 2375.17 30.94 2010-09-24 19:20:54.000 267 33311.78 285.50 2375.05 30.94 2010-09-24 19:20:55.000 267 33311.84 285.48 2375.06 30.94 2010-09-24 19:20:56.000 267 33311.86 285.51 2375.06 30.94 2010-09-24 19:20:57.000 267 33311.91 285.47 2375.13 30.94 2010-09-24 19:20:58.000 267 33311.88 285.52 2375.05 30.94 2010-09-24 19:20:59.000 267 33311.83 285.55 2375.05 30.94 2010-09-24 19:21:00.000 267 33311.88 285.51 2375.07 30.94 2010-09-24 19:21:01.000 267 33311.88 285.48 2375.07 30.94 2010-09-24 19:21:02.000 267 33311.83 285.46 2375.09 30.94 2010-09-24 19:21:03.000 267 33311.88 285.48 2375.09 30.94 2010-09-24 19:21:04.000 267 33311.97 285.46 2375.17 30.93 2010-09-24 19:21:05.000 267 33311.85 285.48 2375.17 30.94 2010-09-24 19:21:06.000 267 33311.91 285.50 2375.06 30.94 2010-09-24 19:21:07.000 267 33311.91 285.53 2375.11 30.94 2010-09-24 19:21:08.000 267 33311.85 285.48 2375.05 30.94 2010-09-24 19:21:09.000 267 33311.92 285.52 2375.17 30.94 2010-09-24 19:21:10.000 267 33311.95 285.44 2375.07 30.94 2010-09-24 19:21:11.000 267 33311.95 285.44 2375.10 30.94 2010-09-24 19:21:12.000 267 33311.88 285.48 2375.15 30.94 2010-09-24 19:21:13.000 267 33311.92 285.47 2375.11 30.94 2010-09-24 19:21:14.000 267 33311.90 285.47 2375.15 30.94 2010-09-24 19:21:15.000 267 33311.88 285.42 2375.15 30.94 2010-09-24 19:21:16.000 267 33311.86 285.48 2375.08 30.94 2010-09-24 19:21:17.000 267 33311.93 285.41 2375.11 30.94 2010-09-24 19:21:18.000 267 33311.91 285.45 2375.08 30.94 2010-09-24 19:21:19.000 267 33311.91 285.44 2375.16 30.94 2010-09-24 19:21:20.000 267 33311.92 285.38 2375.11 30.94 2010-09-24 19:21:21.000 267 33311.94 285.43 2375.17 30.94 2010-09-24 19:21:22.000 267 33311.88 285.45 2375.14 30.94 2010-09-24 19:21:23.000 267 33311.95 285.47 2375.13 30.94 2010-09-24 19:21:24.000 267 33311.93 285.42 2375.10 30.94 2010-09-24 19:21:25.000 267 33311.89 285.42 2375.16 30.94 2010-09-24 19:21:26.000 267 33311.84 285.41 2375.13 30.94 2010-09-24 19:21:27.000 267 33312.00 285.39 2375.05 30.94 2010-09-24 19:21:28.000 267 33311.95 285.43 2375.17 30.94 2010-09-24 19:21:29.000 267 33311.98 285.41 2375.16 30.94 2010-09-24 19:21:30.000 267 33312.00 285.40 2375.16 30.94 2010-09-24 19:21:31.000 267 33311.98 285.39 2375.16 30.94 2010-09-24 19:21:32.000 267 33311.94 285.41 2375.14 30.94 2010-09-24 19:21:33.000 267 33312.05 285.37 2375.15 30.94 2010-09-24 19:21:34.000 267 33312.00 285.38 2375.13 30.94 2010-09-24 19:21:35.000 267 33312.10 285.44 2375.14 30.94 2010-09-24 19:21:36.000 267 33312.03 285.37 2375.11 30.94 2010-09-24 19:21:37.000 267 33312.14 285.38 2375.05 30.94 2010-09-24 19:21:38.000 267 33312.02 285.33 2375.01 30.94 2010-09-24 19:21:39.000 267 33312.11 285.39 2375.09 30.94 2010-09-24 19:21:40.000 267 33312.08 285.39 2375.23 30.94 2010-09-24 19:21:41.000 267 33312.05 285.38 2375.15 30.94 2010-09-24 19:21:42.000 267 33312.06 285.40 2375.05 30.94 2010-09-24 19:21:43.000 267 33312.10 285.37 2375.16 30.94 2010-09-24 19:21:44.000 267 33312.11 285.37 2375.17 30.94 2010-09-24 19:21:45.000 267 33312.19 285.37 2375.10 30.94 2010-09-24 19:21:46.000 267 33312.15 285.42 2375.12 30.94 2010-09-24 19:21:47.000 267 33312.21 285.41 2375.10 30.94 2010-09-24 19:21:48.000 267 33312.08 285.37 2375.14 30.94 2010-09-24 19:21:49.000 267 33312.32 285.37 2375.09 30.94 2010-09-24 19:21:50.000 267 33312.19 285.32 2375.04 30.94 2010-09-24 19:21:51.000 267 33312.16 285.38 2375.05 30.94 2010-09-24 19:21:52.000 267 33312.20 285.36 2375.11 30.94 2010-09-24 19:21:53.000 267 33312.28 285.36 2375.15 30.94 2010-09-24 19:21:54.000 267 33312.25 285.32 2375.04 30.94 2010-09-24 19:21:55.000 267 33312.32 285.32 2375.06 30.94 2010-09-24 19:21:56.000 267 33312.31 285.30 2375.01 30.94 2010-09-24 19:21:57.000 267 33312.37 285.28 2375.02 30.94 2010-09-24 19:21:58.000 267 33312.33 285.31 2375.03 30.94 2010-09-24 19:21:59.000 267 33312.38 285.29 2375.08 30.94 2010-09-24 19:22:00.000 267 33312.40 285.34 2375.05 30.94 2010-09-24 19:22:01.000 267 33312.45 285.31 2375.03 30.94 2010-09-24 19:22:02.000 267 33312.40 285.29 2375.10 30.94 2010-09-24 19:22:03.000 267 33312.40 285.24 2375.02 30.94 2010-09-24 19:22:04.000 267 33312.47 285.29 2375.02 30.94 2010-09-24 19:22:05.000 267 33312.51 285.27 2375.07 30.94 2010-09-24 19:22:06.000 267 33312.45 285.33 2374.99 30.94 2010-09-24 19:22:07.000 267 33312.56 285.25 2375.05 30.94 2010-09-24 19:22:08.000 267 33312.50 285.23 2375.07 30.94 2010-09-24 19:22:09.000 267 33312.60 285.27 2375.01 30.94 2010-09-24 19:22:10.000 267 33312.51 285.28 2375.04 30.94 2010-09-24 19:22:11.000 267 33312.50 285.22 2374.99 30.94 2010-09-24 19:22:12.000 267 33312.57 285.27 2374.99 30.94 2010-09-24 19:22:13.000 267 33312.60 285.29 2375.06 30.94 2010-09-24 19:22:14.000 267 33312.54 285.28 2375.04 30.94 2010-09-24 19:22:15.000 267 33312.55 285.26 2374.99 30.94 2010-09-24 19:22:16.000 267 33312.48 285.31 2375.01 30.94 2010-09-24 19:22:17.000 267 33312.53 285.28 2375.08 30.94 2010-09-24 19:22:18.000 267 33312.64 285.30 2375.01 30.94 2010-09-24 19:22:19.000 267 33312.48 285.27 2375.01 30.94 2010-09-24 19:22:20.000 267 33312.68 285.26 2374.93 30.94 2010-09-24 19:22:21.000 267 33312.58 285.30 2375.00 30.94 2010-09-24 19:22:22.000 267 33312.59 285.27 2375.01 30.94 2010-09-24 19:22:23.000 267 33312.66 285.33 2375.02 30.94 2010-09-24 19:22:24.000 267 33312.68 285.29 2375.06 30.94 2010-09-24 19:22:25.000 267 33312.63 285.31 2374.99 30.94 2010-09-24 19:22:26.000 267 33312.66 285.29 2375.04 30.94 2010-09-24 19:22:27.000 267 33312.67 285.31 2375.06 30.94 2010-09-24 19:22:28.000 267 33312.73 285.33 2374.95 30.94 2010-09-24 19:22:29.000 267 33312.70 285.25 2375.05 30.94 2010-09-24 19:22:30.000 267 33312.74 285.28 2375.00 30.94 2010-09-24 19:22:31.000 267 33312.78 285.35 2375.01 30.94 2010-09-24 19:22:32.000 267 33312.84 285.30 2375.00 30.94 2010-09-24 19:22:33.000 267 33312.76 285.30 2374.93 30.94 2010-09-24 19:22:34.000 267 33312.76 285.30 2374.99 30.94 2010-09-24 19:22:35.000 267 33312.80 285.33 2375.00 30.94 2010-09-24 19:22:36.000 267 33312.82 285.32 2375.05 30.94 2010-09-24 19:22:37.000 267 33312.83 285.26 2374.98 30.94 2010-09-24 19:22:38.000 267 33312.87 285.25 2374.97 30.94 2010-09-24 19:22:39.000 267 33312.79 285.29 2375.02 30.94 2010-09-24 19:22:40.000 267 33312.87 285.24 2374.91 30.94 2010-09-24 19:22:41.000 267 33312.81 285.25 2375.04 30.94 2010-09-24 19:22:42.000 267 33312.77 285.24 2374.97 30.94 2010-09-24 19:22:43.000 267 33312.87 285.27 2374.98 30.94 2010-09-24 19:22:44.000 267 33312.85 285.21 2374.98 30.94 2010-09-24 19:22:45.000 267 33312.85 285.23 2375.00 30.94 2010-09-24 19:22:46.000 267 33312.95 285.27 2374.97 30.94 2010-09-24 19:22:47.000 267 33312.87 285.26 2374.93 30.94 2010-09-24 19:22:48.000 267 33312.88 285.18 2375.01 30.94 2010-09-24 19:22:49.000 267 33312.88 285.25 2374.97 30.94 2010-09-24 19:22:50.000 267 33312.84 285.21 2374.95 30.94 2010-09-24 19:22:51.000 267 33312.88 285.23 2374.92 30.94 2010-09-24 19:22:52.000 267 33312.82 285.20 2374.93 30.94 2010-09-24 19:22:53.000 267 33312.84 285.26 2375.01 30.94 2010-09-24 19:22:54.000 267 33312.85 285.22 2374.89 30.94 2010-09-24 19:22:55.000 267 33312.81 285.19 2374.93 30.94 2010-09-24 19:22:56.000 267 33312.83 285.18 2374.86 30.94 2010-09-24 19:22:57.000 267 33312.89 285.20 2374.97 30.94 2010-09-24 19:22:58.000 267 33312.79 285.28 2374.93 30.94 2010-09-24 19:22:59.000 267 33312.74 285.27 2374.96 30.94 2010-09-24 19:23:00.000 267 33312.82 285.25 2374.98 30.94 2010-09-24 19:23:01.000 267 33312.72 285.23 2374.88 30.94 2010-09-24 19:23:02.000 267 33312.71 285.21 2374.88 30.94 2010-09-24 19:23:03.000 267 33312.67 285.30 2375.01 30.94 2010-09-24 19:23:04.000 267 33312.70 285.25 2375.02 30.94 2010-09-24 19:23:05.000 267 33312.65 285.28 2375.02 30.94 2010-09-24 19:23:06.000 267 33312.57 285.22 2374.91 30.94 2010-09-24 19:23:07.000 267 33312.60 285.27 2374.91 30.94 2010-09-24 19:23:08.000 267 33312.58 285.23 2374.97 30.94 2010-09-24 19:23:09.000 267 33312.61 285.30 2374.94 30.94 2010-09-24 19:23:10.000 267 33312.60 285.28 2375.04 30.94 2010-09-24 19:23:11.000 267 33312.60 285.31 2375.02 30.94 2010-09-24 19:23:12.000 267 33312.58 285.26 2375.01 30.94 2010-09-24 19:23:13.000 267 33312.41 285.26 2375.05 30.94 2010-09-24 19:23:14.000 267 33312.45 285.28 2375.05 30.94 2010-09-24 19:23:15.000 267 33312.44 285.31 2375.13 30.94 2010-09-24 19:23:16.000 267 33312.43 285.31 2375.03 30.94 2010-09-24 19:23:17.000 267 33312.32 285.29 2375.07 30.94 2010-09-24 19:23:18.000 267 33312.32 285.30 2375.08 30.94 2010-09-24 19:23:19.000 267 33312.43 285.29 2375.17 30.94 2010-09-24 19:23:20.000 267 33312.39 285.31 2375.13 30.94 2010-09-24 19:23:21.000 267 33312.41 285.32 2375.01 30.94 2010-09-24 19:23:22.000 267 33312.32 285.31 2375.06 30.94 2010-09-24 19:23:23.000 267 33312.34 285.29 2375.05 30.94 2010-09-24 19:23:24.000 267 33312.28 285.34 2375.11 30.94 2010-09-24 19:23:25.000 267 33312.32 285.31 2375.13 30.94 2010-09-24 19:23:26.000 267 33312.27 285.32 2375.11 30.94 2010-09-24 19:23:27.000 267 33312.29 285.33 2375.16 30.94 2010-09-24 19:23:28.000 267 33312.22 285.33 2375.16 30.94 2010-09-24 19:23:29.000 267 33312.20 285.32 2375.18 30.94 2010-09-24 19:23:30.000 267 33312.14 285.31 2375.22 30.94 2010-09-24 19:23:31.000 267 33312.17 285.32 2375.18 30.94 2010-09-24 19:23:32.000 267 33312.09 285.33 2375.20 30.94 2010-09-24 19:23:33.000 267 33312.14 285.34 2375.13 30.94 2010-09-24 19:23:34.000 267 33312.13 285.35 2375.16 30.94 2010-09-24 19:23:35.000 267 33312.08 285.37 2375.18 30.94 2010-09-24 19:23:36.000 267 33312.06 285.33 2375.20 30.94 2010-09-24 19:23:37.000 267 33312.09 285.38 2375.20 30.94 2010-09-24 19:23:38.000 267 33312.01 285.30 2375.23 30.94 2010-09-24 19:23:39.000 267 33311.99 285.33 2375.16 30.94 2010-09-24 19:23:40.000 267 33312.04 285.35 2375.29 30.94 2010-09-24 19:23:41.000 267 33312.04 285.33 2375.27 30.94 2010-09-24 19:23:42.000 267 33311.88 285.36 2375.30 30.94 2010-09-24 19:23:43.000 267 33311.89 285.36 2375.32 30.94 2010-09-24 19:23:44.000 267 33311.94 285.32 2375.28 30.94 2010-09-24 19:23:45.000 267 33311.83 285.32 2375.26 30.94 2010-09-24 19:23:46.000 267 33311.94 285.28 2375.26 30.94 2010-09-24 19:23:47.000 267 33311.85 285.37 2375.34 30.94 2010-09-24 19:23:48.000 267 33311.92 285.40 2375.24 30.94 2010-09-24 19:23:49.000 267 33311.86 285.35 2375.30 30.94 2010-09-24 19:23:50.000 267 33311.80 285.34 2375.35 30.94 2010-09-24 19:23:51.000 267 33311.83 285.36 2375.39 30.94 2010-09-24 19:23:52.000 267 33311.82 285.34 2375.35 30.94 2010-09-24 19:23:53.000 267 33311.80 285.30 2375.39 30.94 2010-09-24 19:23:54.000 267 33311.86 285.38 2375.28 30.94 2010-09-24 19:23:55.000 267 33311.89 285.30 2375.33 30.94 2010-09-24 19:23:56.000 267 33311.80 285.32 2375.39 30.94 2010-09-24 19:23:57.000 267 33311.78 285.39 2375.40 30.94 2010-09-24 19:23:58.000 267 33311.83 285.33 2375.46 30.94 2010-09-24 19:23:59.000 267 33311.78 285.37 2375.43 30.94 2010-09-24 19:24:00.000 267 33311.81 285.35 2375.40 30.94 2010-09-24 19:24:01.000 267 33311.75 285.35 2375.48 30.94 2010-09-24 19:24:02.000 267 33311.73 285.36 2375.43 30.94 2010-09-24 19:24:03.000 267 33311.77 285.36 2375.34 30.94 2010-09-24 19:24:04.000 267 33311.80 285.34 2375.35 30.94 2010-09-24 19:24:05.000 267 33311.70 285.32 2375.39 30.94 2010-09-24 19:24:06.000 267 33311.82 285.30 2375.37 30.94 2010-09-24 19:24:07.000 267 33311.78 285.36 2375.45 30.94 2010-09-24 19:24:08.000 267 33311.76 285.31 2375.41 30.94 2010-09-24 19:24:09.000 267 33311.81 285.37 2375.35 30.94 2010-09-24 19:24:10.000 267 33311.82 285.36 2375.36 30.94 2010-09-24 19:24:11.000 267 33311.75 285.30 2375.46 30.94 2010-09-24 19:24:12.000 267 33311.92 285.31 2375.35 30.94 2010-09-24 19:24:13.000 267 33311.78 285.29 2375.41 30.94 2010-09-24 19:24:14.000 267 33311.82 285.29 2375.39 30.94 2010-09-24 19:24:15.000 267 33311.97 285.29 2375.43 30.94 2010-09-24 19:24:16.000 267 33311.89 285.29 2375.32 30.94 2010-09-24 19:24:17.000 267 33311.89 285.32 2375.44 30.94 2010-09-24 19:24:18.000 267 33311.86 285.32 2375.42 30.94 2010-09-24 19:24:19.000 267 33311.92 285.27 2375.41 30.94 2010-09-24 19:24:20.000 267 33311.86 285.24 2375.39 30.94 2010-09-24 19:24:21.000 267 33311.86 285.29 2375.40 30.94 2010-09-24 19:24:22.000 267 33311.89 285.33 2375.36 30.94 2010-09-24 19:24:23.000 267 33311.89 285.28 2375.43 30.94 2010-09-24 19:24:24.000 267 33311.92 285.26 2375.32 30.94 2010-09-24 19:24:25.000 267 33311.91 285.29 2375.40 30.94 2010-09-24 19:24:26.000 267 33311.94 285.29 2375.42 30.94 2010-09-24 19:24:27.000 267 33312.00 285.27 2375.35 30.94 2010-09-24 19:24:28.000 267 33311.89 285.28 2375.35 30.94 2010-09-24 19:24:29.000 267 33311.90 285.28 2375.37 30.94 2010-09-24 19:24:30.000 267 33311.89 285.32 2375.34 30.94 2010-09-24 19:24:31.000 267 33311.90 285.26 2375.34 30.94 2010-09-24 19:24:32.000 267 33311.98 285.29 2375.30 30.94 2010-09-24 19:24:33.000 267 33311.94 285.27 2375.30 30.94 2010-09-24 19:24:34.000 267 33311.98 285.24 2375.42 30.94 2010-09-24 19:24:35.000 267 33312.06 285.28 2375.39 30.94 2010-09-24 19:24:36.000 267 33311.92 285.27 2375.28 30.94 2010-09-24 19:24:37.000 267 33312.02 285.27 2375.31 30.94 2010-09-24 19:24:38.000 267 33311.98 285.30 2375.29 30.94 2010-09-24 19:24:39.000 267 33311.93 285.27 2375.32 30.94 2010-09-24 19:24:40.000 267 33312.01 285.28 2375.34 30.94 2010-09-24 19:24:41.000 267 33311.91 285.23 2375.28 30.94 2010-09-24 19:24:42.000 267 33312.06 285.29 2375.31 30.94 2010-09-24 19:24:43.000 267 33312.00 285.27 2375.33 30.94 2010-09-24 19:24:44.000 267 33311.96 285.25 2375.37 30.94 2010-09-24 19:24:45.000 267 33311.97 285.27 2375.36 30.94 2010-09-24 19:24:46.000 267 33312.04 285.26 2375.29 30.94 2010-09-24 19:24:47.000 267 33312.03 285.33 2375.30 30.94 2010-09-24 19:24:48.000 267 33312.02 285.31 2375.24 30.94 2010-09-24 19:24:49.000 267 33312.04 285.29 2375.36 30.94 2010-09-24 19:24:50.000 267 33312.06 285.29 2375.36 30.94 2010-09-24 19:24:51.000 267 33312.06 285.24 2375.35 30.94 2010-09-24 19:24:52.000 267 33312.16 285.28 2375.29 30.94 2010-09-24 19:24:53.000 267 33312.13 285.24 2375.30 30.94 2010-09-24 19:24:54.000 267 33312.09 285.27 2375.21 30.94 2010-09-24 19:24:55.000 267 33312.13 285.28 2375.31 30.94 2010-09-24 19:24:56.000 267 33312.10 285.24 2375.27 30.94 2010-09-24 19:24:57.000 267 33312.11 285.24 2375.26 30.94 2010-09-24 19:24:58.000 267 33312.17 285.25 2375.29 30.94 2010-09-24 19:24:59.000 267 33312.07 285.24 2375.28 30.94 2010-09-24 19:25:00.000 267 33312.08 285.30 2375.26 30.94 2010-09-24 19:25:01.000 267 33312.14 285.24 2375.21 30.94 2010-09-24 19:25:02.000 267 33312.13 285.30 2375.20 30.94 2010-09-24 19:25:03.000 267 33312.15 285.24 2375.18 30.94 2010-09-24 19:25:04.000 267 33312.13 285.27 2375.25 30.94 2010-09-24 19:25:05.000 267 33312.23 285.27 2375.28 30.94 2010-09-24 19:25:06.000 267 33312.19 285.27 2375.21 30.94 2010-09-24 19:25:07.000 267 33312.19 285.28 2375.26 30.94 2010-09-24 19:25:08.000 267 33312.07 285.28 2375.23 30.94 2010-09-24 19:25:09.000 267 33312.10 285.27 2375.23 30.94 2010-09-24 19:25:10.000 267 33312.22 285.28 2375.21 30.94 2010-09-24 19:25:11.000 267 33312.17 285.27 2375.30 30.94 2010-09-24 19:25:12.000 267 33312.16 285.28 2375.25 30.94 2010-09-24 19:25:13.000 267 33312.17 285.26 2375.20 30.94 2010-09-24 19:25:14.000 267 33312.20 285.29 2375.18 30.94 2010-09-24 19:25:15.000 267 33312.21 285.28 2375.28 30.94 2010-09-24 19:25:16.000 267 33312.21 285.29 2375.25 30.94 2010-09-24 19:25:17.000 267 33312.26 285.26 2375.23 30.94 2010-09-24 19:25:18.000 267 33312.16 285.24 2375.23 30.94 2010-09-24 19:25:19.000 267 33312.22 285.24 2375.33 30.94 2010-09-24 19:25:20.000 267 33312.25 285.27 2375.26 30.94 2010-09-24 19:25:21.000 267 33312.23 285.29 2375.22 30.94 2010-09-24 19:25:22.000 267 33312.22 285.30 2375.16 30.94 2010-09-24 19:25:23.000 267 33312.13 285.31 2375.23 30.94 2010-09-24 19:25:24.000 267 33312.23 285.33 2375.25 30.94 2010-09-24 19:25:25.000 267 33312.31 285.30 2375.21 30.94 2010-09-24 19:25:26.000 267 33312.26 285.27 2375.21 30.94 2010-09-24 19:25:27.000 267 33312.22 285.32 2375.26 30.94 2010-09-24 19:25:28.000 267 33312.35 285.27 2375.19 30.94 2010-09-24 19:25:29.000 267 33312.28 285.28 2375.26 30.94 2010-09-24 19:25:30.000 267 33312.26 285.30 2375.28 30.94 2010-09-24 19:25:31.000 267 33312.31 285.29 2375.22 30.94 2010-09-24 19:25:32.000 267 33312.29 285.30 2375.23 30.94 2010-09-24 19:25:33.000 267 33312.27 285.30 2375.26 30.94 2010-09-24 19:25:34.000 267 33312.28 285.29 2375.23 30.94 2010-09-24 19:25:35.000 267 33312.29 285.27 2375.18 30.94 2010-09-24 19:25:36.000 267 33312.33 285.26 2375.22 30.94 2010-09-24 19:25:37.000 267 33312.29 285.26 2375.24 30.94 2010-09-24 19:25:38.000 267 33312.30 285.24 2375.21 30.94 2010-09-24 19:25:39.000 267 33312.35 285.30 2375.24 30.94 2010-09-24 19:25:40.000 267 33312.29 285.28 2375.29 30.94 2010-09-24 19:25:41.000 267 33312.29 285.27 2375.26 30.94 2010-09-24 19:25:42.000 267 33312.39 285.22 2375.20 30.94 2010-09-24 19:25:43.000 267 33312.41 285.23 2375.22 30.94 2010-09-24 19:25:44.000 267 33312.36 285.23 2375.20 30.94 2010-09-24 19:25:45.000 267 33312.38 285.12 2375.18 30.94 2010-09-24 19:25:46.000 267 33312.35 285.16 2375.21 30.94 2010-09-24 19:25:47.000 267 33312.23 285.18 2375.26 30.94 2010-09-24 19:25:48.000 267 33312.37 285.21 2375.20 30.94 2010-09-24 19:25:49.000 267 33312.45 285.22 2375.12 30.94 2010-09-24 19:25:50.000 267 33312.49 285.21 2375.12 30.94 2010-09-24 19:25:51.000 267 33312.48 285.27 2375.23 30.94 2010-09-24 19:25:52.000 267 33312.41 285.17 2375.24 30.94 2010-09-24 19:25:53.000 267 33312.48 285.19 2375.11 30.94 2010-09-24 19:25:54.000 267 33312.54 285.19 2375.19 30.94 2010-09-24 19:25:55.000 267 33312.46 285.22 2375.19 30.94 2010-09-24 19:25:56.000 267 33312.39 285.23 2375.16 30.94 2010-09-24 19:25:57.000 267 33312.52 285.23 2375.16 30.94 2010-09-24 19:25:58.000 267 33312.47 285.23 2375.12 30.94 2010-09-24 19:25:59.000 267 33312.45 285.21 2375.13 30.94 2010-09-24 19:26:00.000 267 33312.62 285.25 2375.20 30.94 2010-09-24 19:26:01.000 267 33312.54 285.22 2375.11 30.94 2010-09-24 19:26:02.000 267 33312.52 285.27 2375.11 30.94 2010-09-24 19:26:03.000 267 33312.58 285.19 2375.20 30.94 2010-09-24 19:26:04.000 267 33312.64 285.21 2375.22 30.94 2010-09-24 19:26:05.000 267 33312.61 285.23 2375.09 30.94 2010-09-24 19:26:06.000 267 33312.58 285.20 2375.15 30.94 2010-09-24 19:26:07.000 267 33312.69 285.20 2375.11 30.94 2010-09-24 19:26:08.000 267 33312.54 285.19 2375.11 30.94 2010-09-24 19:26:09.000 267 33312.64 285.23 2375.17 30.94 2010-09-24 19:26:10.000 267 33312.53 285.21 2375.15 30.94 2010-09-24 19:26:11.000 267 33312.54 285.21 2375.06 30.94 2010-09-24 19:26:12.000 267 33312.62 285.20 2375.14 30.94 2010-09-24 19:26:13.000 267 33312.65 285.16 2375.19 30.94 2010-09-24 19:26:14.000 267 33312.53 285.19 2375.10 30.94 2010-09-24 19:26:15.000 267 33312.62 285.19 2375.13 30.94 2010-09-24 19:26:16.000 267 33312.59 285.20 2375.16 30.94 2010-09-24 19:26:17.000 267 33312.63 285.19 2375.14 30.94 2010-09-24 19:26:18.000 267 33312.54 285.16 2375.14 30.94 2010-09-24 19:26:19.000 267 33312.73 285.16 2375.07 30.94 2010-09-24 19:26:20.000 267 33312.64 285.20 2375.08 30.94 2010-09-24 19:26:21.000 267 33312.56 285.17 2375.16 30.94 2010-09-24 19:26:22.000 267 33312.61 285.16 2375.09 30.94 2010-09-24 19:26:23.000 267 33312.60 285.20 2375.11 30.94 2010-09-24 19:26:24.000 267 33312.64 285.19 2375.14 30.94 2010-09-24 19:26:25.000 267 33312.53 285.12 2375.20 30.94 2010-09-24 19:26:26.000 267 33312.55 285.13 2375.14 30.94 2010-09-24 19:26:27.000 267 33312.57 285.17 2375.18 30.94 2010-09-24 19:26:28.000 267 33312.67 285.21 2375.14 30.94 2010-09-24 19:26:29.000 267 33312.54 285.22 2375.13 30.94 2010-09-24 19:26:30.000 267 33312.58 285.18 2375.16 30.94 2010-09-24 19:26:31.000 267 33312.53 285.19 2375.10 30.94 2010-09-24 19:26:32.000 267 33312.54 285.21 2375.13 30.94 2010-09-24 19:26:33.000 267 33312.54 285.18 2375.13 30.94 2010-09-24 19:26:34.000 267 33312.56 285.21 2375.10 30.94 2010-09-24 19:26:35.000 267 33312.54 285.18 2375.09 30.94 2010-09-24 19:26:36.000 267 33312.57 285.20 2375.09 30.94 2010-09-24 19:26:37.000 267 33312.50 285.22 2375.11 30.94 2010-09-24 19:26:38.000 267 33312.60 285.22 2375.15 30.94 2010-09-24 19:26:39.000 267 33312.51 285.19 2375.14 30.94 2010-09-24 19:26:40.000 267 33312.61 285.22 2375.13 30.94 2010-09-24 19:26:41.000 267 33312.58 285.22 2375.13 30.94 2010-09-24 19:26:42.000 267 33312.61 285.23 2375.23 30.94 2010-09-24 19:26:43.000 267 33312.51 285.23 2375.15 30.94 2010-09-24 19:26:44.000 267 33312.50 285.21 2375.16 30.94 2010-09-24 19:26:45.000 267 33312.49 285.18 2375.21 30.94 2010-09-24 19:26:46.000 267 33312.50 285.23 2375.22 30.94 2010-09-24 19:26:47.000 267 33312.56 285.18 2375.11 30.94 2010-09-24 19:26:48.000 267 33312.53 285.22 2375.10 30.94 2010-09-24 19:26:49.000 267 33312.55 285.21 2375.16 30.94 2010-09-24 19:26:50.000 267 33312.55 285.24 2375.07 30.94 2010-09-24 19:26:51.000 267 33312.58 285.20 2375.18 30.94 2010-09-24 19:26:52.000 267 33312.53 285.24 2375.17 30.94 2010-09-24 19:26:53.000 267 33312.56 285.21 2375.20 30.94 2010-09-24 19:26:54.000 267 33312.67 285.21 2375.22 30.94 2010-09-24 19:26:55.000 267 33312.59 285.21 2375.23 30.94 2010-09-24 19:26:56.000 267 33312.64 285.25 2375.18 30.94 2010-09-24 19:26:57.000 267 33312.64 285.22 2375.13 30.94 2010-09-24 19:26:58.000 267 33312.71 285.23 2375.16 30.94 2010-09-24 19:26:59.000 267 33312.65 285.22 2375.23 30.94 2010-09-24 19:27:00.000 267 33312.76 285.22 2375.23 30.94 2010-09-24 19:27:01.000 267 33312.76 285.21 2375.16 30.94 2010-09-24 19:27:02.000 267 33312.68 285.22 2375.18 30.94 2010-09-24 19:27:03.000 267 33312.81 285.18 2375.14 30.94 2010-09-24 19:27:04.000 267 33312.75 285.18 2375.18 30.94 2010-09-24 19:27:05.000 267 33312.72 285.18 2375.13 30.94 2010-09-24 19:27:06.000 267 33312.84 285.21 2375.14 30.94 2010-09-24 19:27:07.000 267 33312.80 285.24 2375.10 30.94 2010-09-24 19:27:08.000 267 33312.75 285.22 2375.16 30.94 2010-09-24 19:27:09.000 267 33312.81 285.17 2375.16 30.94 2010-09-24 19:27:10.000 267 33312.84 285.17 2375.18 30.94 2010-09-24 19:27:11.000 267 33312.82 285.17 2375.11 30.94 2010-09-24 19:27:12.000 267 33312.82 285.17 2375.10 30.94 2010-09-24 19:27:13.000 267 33312.75 285.17 2375.10 30.94 2010-09-24 19:27:14.000 267 33312.90 285.16 2375.23 30.94 2010-09-24 19:27:15.000 267 33312.94 285.16 2375.18 30.94 2010-09-24 19:27:16.000 267 33312.93 285.16 2375.11 30.94 2010-09-24 19:27:17.000 267 33312.97 285.13 2375.11 30.94 2010-09-24 19:27:18.000 267 33312.93 285.13 2375.14 30.94 2010-09-24 19:27:19.000 267 33312.93 285.15 2375.22 30.94 2010-09-24 19:27:20.000 267 33312.93 285.15 2375.13 30.94 2010-09-24 19:27:21.000 267 33313.01 285.18 2375.05 30.94 2010-09-24 19:27:22.000 267 33313.04 285.16 2375.11 30.94 2010-09-24 19:27:23.000 267 33313.02 285.12 2375.05 30.94 2010-09-24 19:27:24.000 267 33313.12 285.15 2375.06 30.94 2010-09-24 19:27:25.000 267 33312.97 285.15 2375.13 30.94 2010-09-24 19:27:26.000 267 33313.00 285.16 2375.05 30.94 2010-09-24 19:27:27.000 267 33313.13 285.16 2375.11 30.94 2010-09-24 19:27:28.000 267 33313.18 285.13 2375.02 30.94 2010-09-24 19:27:29.000 267 33313.14 285.10 2375.00 30.94 2010-09-24 19:27:30.000 267 33313.32 285.10 2374.98 30.94 2010-09-24 19:27:31.000 267 33313.19 285.17 2375.11 30.94 2010-09-24 19:27:32.000 267 33313.17 285.13 2375.10 30.94 2010-09-24 19:27:33.000 267 33313.21 285.12 2374.99 30.94 2010-09-24 19:27:34.000 267 33313.30 285.16 2375.00 30.94 2010-09-24 19:27:35.000 267 33313.24 285.14 2375.05 30.94 2010-09-24 19:27:36.000 267 33313.28 285.12 2375.02 30.94 2010-09-24 19:27:37.000 267 33313.38 285.08 2375.02 30.94 2010-09-24 19:27:38.000 267 33313.27 285.08 2375.06 30.94 2010-09-24 19:27:39.000 267 33313.38 285.11 2375.01 30.94 2010-09-24 19:27:40.000 267 33313.37 285.12 2375.09 30.94 2010-09-24 19:27:41.000 267 33313.40 285.10 2374.97 30.94 2010-09-24 19:27:42.000 267 33313.43 285.09 2375.04 30.94 2010-09-24 19:27:43.000 267 33313.46 285.09 2375.05 30.94 2010-09-24 19:27:44.000 267 33313.49 285.07 2375.05 30.94 2010-09-24 19:27:45.000 267 33313.42 285.09 2374.99 30.94 2010-09-24 19:27:46.000 267 33313.49 285.12 2374.93 30.94 2010-09-24 19:27:47.000 267 33313.54 285.05 2374.98 30.94 2010-09-24 19:27:48.000 267 33313.55 285.12 2374.99 30.94 2010-09-24 19:27:49.000 267 33313.60 285.11 2374.94 30.94 2010-09-24 19:27:50.000 267 33313.52 285.10 2374.84 30.94 2010-09-24 19:27:51.000 267 33313.54 285.05 2374.95 30.94 2010-09-24 19:27:52.000 267 33313.59 285.14 2374.93 30.94 2010-09-24 19:27:53.000 267 33313.61 285.12 2374.99 30.94 2010-09-24 19:27:54.000 267 33313.55 285.11 2375.01 30.94 2010-09-24 19:27:55.000 267 33313.54 285.08 2374.89 30.94 2010-09-24 19:27:56.000 267 33313.55 285.08 2374.95 30.94 2010-09-24 19:27:57.000 267 33313.65 285.06 2374.98 30.94 2010-09-24 19:27:58.000 267 33313.67 285.08 2375.00 30.94 2010-09-24 19:27:59.000 267 33313.63 285.06 2374.97 30.94 2010-09-24 19:28:00.000 267 33313.56 285.06 2374.96 30.94 2010-09-24 19:28:01.000 267 33313.67 285.07 2374.95 30.94 2010-09-24 19:28:02.000 267 33313.66 285.08 2375.01 30.94 2010-09-24 19:28:03.000 267 33313.71 285.06 2374.99 30.94 2010-09-24 19:28:04.000 267 33313.70 285.06 2374.97 30.94 2010-09-24 19:28:05.000 267 33313.62 285.06 2374.98 30.94 2010-09-24 19:28:06.000 267 33313.86 285.04 2374.91 30.94 2010-09-24 19:28:07.000 267 33313.83 285.10 2374.90 30.94 2010-09-24 19:28:08.000 267 33313.72 285.10 2374.92 30.95 2010-09-24 19:28:09.000 267 33313.79 285.06 2374.92 30.94 2010-09-24 19:28:10.000 267 33313.84 285.06 2374.91 30.94 2010-09-24 19:28:11.000 267 33313.81 285.05 2374.89 30.95 2010-09-24 19:28:12.000 267 33313.77 285.07 2374.88 30.94 2010-09-24 19:28:13.000 267 33313.91 285.02 2374.91 30.95 2010-09-24 19:28:14.000 267 33313.78 285.03 2374.91 30.94 2010-09-24 19:28:15.000 267 33313.75 285.06 2374.85 30.94 2010-09-24 19:28:16.000 267 33313.78 285.07 2374.93 30.94 2010-09-24 19:28:17.000 267 33313.74 285.02 2374.88 30.94 2010-09-24 19:28:18.000 267 33313.82 285.09 2374.95 30.95 2010-09-24 19:28:19.000 267 33313.89 285.07 2374.86 30.95 2010-09-24 19:28:20.000 267 33313.80 285.06 2374.84 30.94 2010-09-24 19:28:21.000 267 33313.83 285.05 2374.93 30.94 2010-09-24 19:28:22.000 267 33313.89 285.07 2374.91 30.95 2010-09-24 19:28:23.000 267 33313.80 285.08 2374.93 30.95 2010-09-24 19:28:24.000 267 33313.78 285.08 2374.88 30.95 2010-09-24 19:28:25.000 267 33313.68 285.07 2374.98 30.95 2010-09-24 19:28:26.000 267 33313.78 285.06 2374.97 30.95 2010-09-24 19:28:27.000 267 33313.86 285.09 2374.89 30.95 2010-09-24 19:28:28.000 267 33313.69 285.11 2374.93 30.94 2010-09-24 19:28:29.000 267 33313.63 285.09 2374.89 30.95 2010-09-24 19:28:30.000 267 33313.74 285.13 2374.98 30.95 2010-09-24 19:28:31.000 267 33313.63 285.13 2374.95 30.94 2010-09-24 19:28:32.000 267 33313.56 285.11 2374.95 30.94 2010-09-24 19:28:33.000 267 33313.63 285.11 2375.04 30.94 2010-09-24 19:28:34.000 267 33313.65 285.13 2374.99 30.95 2010-09-24 19:28:35.000 267 33313.64 285.14 2374.95 30.95 2010-09-24 19:28:36.000 267 33313.51 285.15 2375.06 30.94 2010-09-24 19:28:37.000 267 33313.62 285.17 2374.99 30.95 2010-09-24 19:28:38.000 267 33313.57 285.19 2375.01 30.95 2010-09-24 19:28:39.000 267 33313.61 285.16 2375.02 30.95 2010-09-24 19:28:40.000 267 33313.58 285.17 2374.98 30.95 2010-09-24 19:28:41.000 267 33313.52 285.18 2375.07 30.95 2010-09-24 19:28:42.000 267 33313.45 285.14 2374.88 30.95 2010-09-24 19:28:43.000 267 33313.54 285.20 2375.01 30.95 2010-09-24 19:28:44.000 267 33313.43 285.18 2375.02 30.95 2010-09-24 19:28:45.000 267 33313.50 285.22 2375.04 30.95 2010-09-24 19:28:46.000 267 33313.47 285.21 2375.13 30.95 2010-09-24 19:28:47.000 267 33313.36 285.16 2375.14 30.95 2010-09-24 19:28:48.000 267 33313.46 285.21 2375.04 30.95 2010-09-24 19:28:49.000 267 33313.53 285.14 2375.07 30.95 2010-09-24 19:28:50.000 267 33313.44 285.15 2375.12 30.95 2010-09-24 19:28:51.000 267 33313.46 285.19 2375.08 30.95 2010-09-24 19:28:52.000 267 33313.37 285.14 2375.09 30.95 2010-09-24 19:28:53.000 267 33313.40 285.15 2375.08 30.95 2010-09-24 19:28:54.000 267 33313.37 285.13 2375.10 30.95 2010-09-24 19:28:55.000 267 33313.49 285.17 2375.13 30.95 2010-09-24 19:28:56.000 267 33313.34 285.16 2375.12 30.95 2010-09-24 19:28:57.000 267 33313.36 285.21 2375.10 30.95 2010-09-24 19:28:58.000 267 33313.34 285.15 2375.04 30.95 2010-09-24 19:28:59.000 267 33313.40 285.21 2375.10 30.95 2010-09-24 19:29:00.000 267 33313.38 285.17 2375.14 30.95 2010-09-24 19:29:01.000 267 33313.26 285.19 2375.15 30.95 2010-09-24 19:29:02.000 267 33313.32 285.17 2375.13 30.95 2010-09-24 19:29:03.000 267 33313.31 285.18 2375.18 30.95 2010-09-24 19:29:04.000 267 33313.34 285.19 2375.08 30.95 2010-09-24 19:29:05.000 267 33313.21 285.17 2375.15 30.95 2010-09-24 19:29:06.000 267 33313.31 285.19 2375.13 30.95 2010-09-24 19:29:07.000 267 33313.29 285.19 2375.11 30.95 2010-09-24 19:29:08.000 267 33313.21 285.21 2375.10 30.95 2010-09-24 19:29:09.000 267 33313.24 285.19 2375.14 30.95 2010-09-24 19:29:10.000 267 33313.21 285.19 2375.26 30.95 2010-09-24 19:29:11.000 267 33313.12 285.21 2375.14 30.95 2010-09-24 19:29:12.000 267 33313.18 285.19 2375.16 30.95 2010-09-24 19:29:13.000 267 33313.15 285.18 2375.21 30.95 2010-09-24 19:29:14.000 267 33313.09 285.19 2375.18 30.95 2010-09-24 19:29:15.000 267 33313.16 285.23 2375.21 30.95 2010-09-24 19:29:16.000 267 33313.17 285.17 2375.12 30.95 2010-09-24 19:29:17.000 267 33313.16 285.14 2375.20 30.95 2010-09-24 19:29:18.000 267 33313.12 285.18 2375.18 30.95 2010-09-24 19:29:19.000 267 33313.19 285.20 2375.24 30.95 2010-09-24 19:29:20.000 267 33313.10 285.22 2375.21 30.95 2010-09-24 19:29:21.000 267 33313.11 285.22 2375.33 30.95 2010-09-24 19:29:22.000 267 33313.04 285.14 2375.19 30.95 2010-09-24 19:29:23.000 267 33313.08 285.15 2375.26 30.95 2010-09-24 19:29:24.000 267 33313.14 285.24 2375.30 30.95 2010-09-24 19:29:25.000 267 33312.99 285.19 2375.22 30.95 2010-09-24 19:29:26.000 267 33313.04 285.21 2375.30 30.95 2010-09-24 19:29:27.000 267 33313.13 285.23 2375.26 30.95 2010-09-24 19:29:28.000 267 33313.12 285.19 2375.24 30.95 2010-09-24 19:29:29.000 267 33312.99 285.20 2375.29 30.95 2010-09-24 19:29:30.000 267 33313.04 285.21 2375.19 30.95 2010-09-24 19:29:31.000 267 33313.06 285.22 2375.29 30.95 2010-09-24 19:29:32.000 267 33313.00 285.20 2375.20 30.95 2010-09-24 19:29:33.000 267 33313.01 285.24 2375.36 30.95 2010-09-24 19:29:34.000 267 33313.01 285.23 2375.24 30.95 2010-09-24 19:29:35.000 267 33312.96 285.25 2375.22 30.95 2010-09-24 19:29:36.000 267 33312.93 285.20 2375.26 30.95 2010-09-24 19:29:37.000 267 33312.84 285.20 2375.31 30.95 2010-09-24 19:29:38.000 267 33312.99 285.27 2375.26 30.95 2010-09-24 19:29:39.000 267 33312.90 285.24 2375.23 30.95 2010-09-24 19:29:40.000 267 33312.91 285.25 2375.23 30.95 2010-09-24 19:29:41.000 267 33312.83 285.27 2375.22 30.95 2010-09-24 19:29:42.000 267 33312.78 285.23 2375.16 30.95 2010-09-24 19:29:43.000 267 33312.98 285.23 2375.29 30.95 2010-09-24 19:29:44.000 267 33312.73 285.24 2375.29 30.95 2010-09-24 19:29:45.000 267 33312.79 285.21 2375.24 30.95 2010-09-24 19:29:46.000 267 33312.85 285.25 2375.28 30.95 2010-09-24 19:29:47.000 267 33312.85 285.28 2375.33 30.95 2010-09-24 19:29:48.000 267 33312.82 285.26 2375.37 30.95 2010-09-24 19:29:49.000 267 33312.73 285.24 2375.32 30.95 2010-09-24 19:29:50.000 267 33312.70 285.29 2375.38 30.95 2010-09-24 19:29:51.000 267 33312.67 285.28 2375.38 30.95 2010-09-24 19:29:52.000 267 33312.69 285.29 2375.42 30.95 2010-09-24 19:29:53.000 267 33312.64 285.24 2375.43 30.95 2010-09-24 19:29:54.000 267 33312.67 285.29 2375.36 30.95 2010-09-24 19:29:55.000 267 33312.64 285.29 2375.36 30.95 2010-09-24 19:29:56.000 267 33312.58 285.23 2375.41 30.95 2010-09-24 19:29:57.000 267 33312.55 285.26 2375.39 30.95 2010-09-24 19:29:58.000 267 33312.66 285.27 2375.38 30.95 2010-09-24 19:29:59.000 267 33312.55 285.26 2375.41 30.95 2010-09-24 19:30:00.000 267 33312.54 285.26 2375.47 30.95 2010-09-24 19:30:01.000 267 33312.58 285.26 2375.42 30.95 2010-09-24 19:30:02.000 267 33312.52 285.27 2375.42 30.95 2010-09-24 19:30:03.000 267 33312.54 285.25 2375.38 30.95 2010-09-24 19:30:04.000 267 33312.56 285.29 2375.42 30.95 2010-09-24 19:30:05.000 267 33312.59 285.27 2375.45 30.95 2010-09-24 19:30:06.000 267 33312.49 285.27 2375.51 30.95 2010-09-24 19:30:07.000 267 33312.46 285.27 2375.37 30.95 2010-09-24 19:30:08.000 267 33312.56 285.26 2375.43 30.95 2010-09-24 19:30:09.000 267 33312.55 285.23 2375.41 30.95 2010-09-24 19:30:10.000 267 33312.53 285.31 2375.47 30.95 2010-09-24 19:30:11.000 267 33312.50 285.32 2375.43 30.95 2010-09-24 19:30:12.000 267 33312.45 285.24 2375.54 30.95 2010-09-24 19:30:13.000 267 33312.51 285.28 2375.48 30.95 2010-09-24 19:30:14.000 267 33312.48 285.29 2375.56 30.95 2010-09-24 19:30:15.000 267 33312.42 285.29 2375.53 30.95 2010-09-24 19:30:16.000 267 33312.44 285.28 2375.50 30.95 2010-09-24 19:30:17.000 267 33312.45 285.32 2375.48 30.95 2010-09-24 19:30:18.000 267 33312.48 285.29 2375.54 30.95 2010-09-24 19:30:19.000 267 33312.35 285.33 2375.52 30.95 2010-09-24 19:30:20.000 267 33312.33 285.29 2375.45 30.95 2010-09-24 19:30:21.000 267 33312.35 285.29 2375.46 30.95 2010-09-24 19:30:22.000 267 33312.32 285.30 2375.47 30.95 2010-09-24 19:30:23.000 267 33312.36 285.27 2375.44 30.95 2010-09-24 19:30:24.000 267 33312.28 285.33 2375.54 30.95 2010-09-24 19:30:25.000 267 33312.26 285.31 2375.43 30.95 2010-09-24 19:30:26.000 267 33312.31 285.31 2375.38 30.95 2010-09-24 19:30:27.000 267 33312.31 285.33 2375.42 30.95 2010-09-24 19:30:28.000 267 33312.22 285.38 2375.49 30.95 2010-09-24 19:30:29.000 267 33312.21 285.32 2375.53 30.95 2010-09-24 19:30:30.000 267 33312.23 285.34 2375.51 30.95 2010-09-24 19:30:31.000 267 33312.07 285.30 2375.57 30.95 2010-09-24 19:30:32.000 267 33312.19 285.34 2375.49 30.95 2010-09-24 19:30:33.000 267 33312.22 285.29 2375.50 30.95 2010-09-24 19:30:34.000 267 33312.16 285.33 2375.60 30.95 2010-09-24 19:30:35.000 267 33312.15 285.34 2375.53 30.95 2010-09-24 19:30:36.000 267 33312.21 285.34 2375.46 30.95 2010-09-24 19:30:37.000 267 33312.10 285.36 2375.47 30.95 2010-09-24 19:30:38.000 267 33312.06 285.33 2375.51 30.95 2010-09-24 19:30:39.000 267 33312.04 285.35 2375.53 30.95 2010-09-24 19:30:40.000 267 33312.04 285.33 2375.48 30.95 2010-09-24 19:30:41.000 267 33312.02 285.35 2375.47 30.95 2010-09-24 19:30:42.000 267 33312.09 285.38 2375.51 30.95 2010-09-24 19:30:43.000 267 33311.95 285.37 2375.54 30.95 2010-09-24 19:30:44.000 267 33312.09 285.37 2375.51 30.95 2010-09-24 19:30:45.000 267 33312.01 285.36 2375.53 30.95 2010-09-24 19:30:46.000 267 33312.08 285.34 2375.59 30.95 2010-09-24 19:30:47.000 267 33312.02 285.33 2375.63 30.95 2010-09-24 19:30:48.000 267 33311.97 285.31 2375.53 30.95 2010-09-24 19:30:49.000 267 33312.04 285.38 2375.67 30.95 2010-09-24 19:30:50.000 267 33311.99 285.41 2375.51 30.95 2010-09-24 19:30:51.000 267 33311.94 285.37 2375.52 30.95 2010-09-24 19:30:52.000 267 33312.01 285.41 2375.56 30.95 2010-09-24 19:30:53.000 267 33311.95 285.43 2375.54 30.95 2010-09-24 19:30:54.000 267 33312.09 285.41 2375.62 30.95 2010-09-24 19:30:55.000 267 33311.86 285.37 2375.54 30.95 2010-09-24 19:30:56.000 267 33312.07 285.38 2375.49 30.95 2010-09-24 19:30:57.000 267 33311.88 285.38 2375.51 30.95 2010-09-24 19:30:58.000 267 33311.95 285.37 2375.57 30.95 2010-09-24 19:30:59.000 267 33311.94 285.39 2375.63 30.95 2010-09-24 19:31:00.000 267 33311.85 285.39 2375.66 30.95 2010-09-24 19:31:01.000 267 33311.98 285.40 2375.60 30.95 2010-09-24 19:31:02.000 267 33311.86 285.38 2375.69 30.95 2010-09-24 19:31:03.000 267 33311.92 285.39 2375.67 30.95 2010-09-24 19:31:04.000 267 33311.95 285.38 2375.69 30.95 2010-09-24 19:31:05.000 267 33311.89 285.42 2375.67 30.95 2010-09-24 19:31:06.000 267 33311.86 285.44 2375.67 30.95 2010-09-24 19:31:07.000 267 33311.87 285.44 2375.55 30.95 2010-09-24 19:31:08.000 267 33312.06 285.39 2375.65 30.95 2010-09-24 19:31:09.000 267 33311.95 285.40 2375.57 30.95 2010-09-24 19:31:10.000 267 33312.01 285.36 2375.60 30.95 2010-09-24 19:31:11.000 267 33311.95 285.40 2375.57 30.95 2010-09-24 19:31:12.000 267 33312.00 285.39 2375.62 30.95 2010-09-24 19:31:13.000 267 33311.94 285.41 2375.61 30.95 2010-09-24 19:31:14.000 267 33311.81 285.36 2375.63 30.95 2010-09-24 19:31:15.000 267 33311.92 285.36 2375.64 30.95 2010-09-24 19:31:16.000 267 33311.98 285.41 2375.61 30.95 2010-09-24 19:31:17.000 267 33311.94 285.35 2375.59 30.95 2010-09-24 19:31:18.000 267 33311.96 285.39 2375.59 30.95 2010-09-24 19:31:19.000 267 33311.94 285.40 2375.56 30.95 2010-09-24 19:31:20.000 267 33312.07 285.37 2375.51 30.95 2010-09-24 19:31:21.000 267 33311.94 285.37 2375.54 30.95 2010-09-24 19:31:22.000 267 33312.00 285.36 2375.60 30.95 2010-09-24 19:31:23.000 267 33312.00 285.37 2375.55 30.95 2010-09-24 19:31:24.000 267 33312.06 285.41 2375.58 30.95 2010-09-24 19:31:25.000 267 33312.08 285.39 2375.63 30.95 2010-09-24 19:31:26.000 267 33312.09 285.39 2375.57 30.95 2010-09-24 19:31:27.000 267 33312.06 285.39 2375.55 30.95 2010-09-24 19:31:28.000 267 33312.00 285.35 2375.58 30.95 2010-09-24 19:31:29.000 267 33312.19 285.41 2375.57 30.95 2010-09-24 19:31:30.000 267 33312.05 285.35 2375.54 30.95 2010-09-24 19:31:31.000 267 33312.02 285.36 2375.61 30.95 2010-09-24 19:31:32.000 267 33312.09 285.37 2375.52 30.95 2010-09-24 19:31:33.000 267 33312.05 285.37 2375.55 30.95 2010-09-24 19:31:34.000 267 33312.07 285.36 2375.61 30.95 2010-09-24 19:31:35.000 267 33312.04 285.38 2375.48 30.95 2010-09-24 19:31:36.000 267 33312.10 285.35 2375.50 30.95 2010-09-24 19:31:37.000 267 33312.07 285.38 2375.57 30.95 2010-09-24 19:31:38.000 267 33312.14 285.38 2375.54 30.95 2010-09-24 19:31:39.000 267 33312.08 285.38 2375.52 30.95 2010-09-24 19:31:40.000 267 33312.13 285.39 2375.56 30.95 2010-09-24 19:31:41.000 267 33312.17 285.39 2375.46 30.95 2010-09-24 19:31:42.000 267 33312.16 285.34 2375.51 30.95 2010-09-24 19:31:43.000 267 33312.09 285.33 2375.42 30.95 2010-09-24 19:31:44.000 267 33312.23 285.36 2375.52 30.95 2010-09-24 19:31:45.000 267 33312.21 285.34 2375.49 30.95 2010-09-24 19:31:46.000 267 33312.31 285.37 2375.46 30.95 2010-09-24 19:31:47.000 267 33312.19 285.38 2375.49 30.95 2010-09-24 19:31:48.000 267 33312.20 285.38 2375.43 30.95 2010-09-24 19:31:49.000 267 33312.17 285.37 2375.45 30.95 2010-09-24 19:31:50.000 267 33312.35 285.33 2375.42 30.95 2010-09-24 19:31:51.000 267 33312.26 285.34 2375.41 30.95 2010-09-24 19:31:52.000 267 33312.32 285.37 2375.37 30.95 2010-09-24 19:31:53.000 267 33312.28 285.35 2375.44 30.95 2010-09-24 19:31:54.000 267 33312.26 285.34 2375.43 30.95 2010-09-24 19:31:55.000 267 33312.44 285.31 2375.49 30.95 2010-09-24 19:31:56.000 267 33312.27 285.33 2375.50 30.95 2010-09-24 19:31:57.000 267 33312.32 285.35 2375.47 30.95 2010-09-24 19:31:58.000 267 33312.36 285.36 2375.47 30.95 2010-09-24 19:31:59.000 267 33312.36 285.33 2375.52 30.95 2010-09-24 19:32:00.000 267 33312.36 285.29 2375.42 30.95 2010-09-24 19:32:01.000 267 33312.34 285.33 2375.49 30.95 2010-09-24 19:32:02.000 267 33312.36 285.36 2375.38 30.95 2010-09-24 19:32:03.000 267 33312.41 285.31 2375.47 30.95 2010-09-24 19:32:04.000 267 33312.45 285.27 2375.47 30.95 2010-09-24 19:32:05.000 267 33312.47 285.35 2375.39 30.95 2010-09-24 19:32:06.000 267 33312.49 285.30 2375.50 30.95 2010-09-24 19:32:07.000 267 33312.51 285.29 2375.38 30.95 2010-09-24 19:32:08.000 267 33312.54 285.28 2375.35 30.95 2010-09-24 19:32:09.000 267 33312.48 285.31 2375.35 30.95 2010-09-24 19:32:10.000 267 33312.50 285.30 2375.43 30.95 2010-09-24 19:32:11.000 267 33312.56 285.28 2375.49 30.95 2010-09-24 19:32:12.000 267 33312.44 285.28 2375.40 30.95 2010-09-24 19:32:13.000 267 33312.47 285.33 2375.35 30.95 2010-09-24 19:32:14.000 267 33312.63 285.31 2375.38 30.95 2010-09-24 19:32:15.000 267 33312.49 285.33 2375.38 30.95 2010-09-24 19:32:16.000 267 33312.56 285.28 2375.39 30.95 2010-09-24 19:32:17.000 267 33312.56 285.31 2375.33 30.95 2010-09-24 19:32:18.000 267 33312.54 285.33 2375.32 30.95 2010-09-24 19:32:19.000 267 33312.58 285.33 2375.35 30.95 2010-09-24 19:32:20.000 267 33312.54 285.34 2375.36 30.95 2010-09-24 19:32:21.000 267 33312.53 285.36 2375.37 30.95 2010-09-24 19:32:22.000 267 33312.57 285.33 2375.33 30.95 2010-09-24 19:32:23.000 267 33312.57 285.33 2375.33 30.95 2010-09-24 19:32:24.000 267 33312.45 285.34 2375.33 30.95 2010-09-24 19:32:25.000 267 33312.71 285.37 2375.35 30.95 2010-09-24 19:32:26.000 267 33312.54 285.37 2375.30 30.95 2010-09-24 19:32:27.000 267 33312.59 285.31 2375.28 30.95 2010-09-24 19:32:28.000 267 33312.67 285.34 2375.37 30.95 2010-09-24 19:32:29.000 267 33312.64 285.30 2375.34 30.95 2010-09-24 19:32:30.000 267 33312.69 285.32 2375.35 30.95 2010-09-24 19:32:31.000 267 33312.64 285.30 2375.38 30.95 2010-09-24 19:32:32.000 267 33312.61 285.33 2375.37 30.95 2010-09-24 19:32:33.000 267 33312.63 285.32 2375.34 30.95 2010-09-24 19:32:34.000 267 33312.64 285.32 2375.36 30.95 2010-09-24 19:32:35.000 267 33312.66 285.33 2375.32 30.95 2010-09-24 19:32:36.000 267 33312.74 285.32 2375.35 30.95 2010-09-24 19:32:37.000 267 33312.66 285.27 2375.23 30.95 2010-09-24 19:32:38.000 267 33312.78 285.31 2375.32 30.95 2010-09-24 19:32:39.000 267 33312.70 285.31 2375.33 30.95 2010-09-24 19:32:40.000 267 33312.72 285.27 2375.38 30.95 2010-09-24 19:32:41.000 267 33312.77 285.28 2375.26 30.95 2010-09-24 19:32:42.000 267 33312.69 285.32 2375.32 30.95 2010-09-24 19:32:43.000 267 33312.72 285.32 2375.24 30.95 2010-09-24 19:32:44.000 267 33312.89 285.25 2375.32 30.95 2010-09-24 19:32:45.000 267 33312.76 285.25 2375.32 30.95 2010-09-24 19:32:46.000 267 33312.76 285.32 2375.29 30.95 2010-09-24 19:32:47.000 267 33312.77 285.30 2375.32 30.95 2010-09-24 19:32:48.000 267 33312.79 285.35 2375.27 30.95 2010-09-24 19:32:49.000 267 33312.72 285.31 2375.32 30.95 2010-09-24 19:32:50.000 267 33312.80 285.30 2375.27 30.95 2010-09-24 19:32:51.000 267 33312.76 285.31 2375.33 30.95 2010-09-24 19:32:52.000 267 33312.89 285.31 2375.33 30.95 2010-09-24 19:32:53.000 267 33312.87 285.28 2375.38 30.95 2010-09-24 19:32:54.000 267 33312.92 285.30 2375.26 30.95 2010-09-24 19:32:55.000 267 33312.98 285.29 2375.26 30.95 2010-09-24 19:32:56.000 267 33312.93 285.32 2375.33 30.95 2010-09-24 19:32:57.000 267 33312.81 285.34 2375.31 30.95 2010-09-24 19:32:58.000 267 33312.89 285.32 2375.27 30.95 2010-09-24 19:32:59.000 267 33312.83 285.27 2375.29 30.95 2010-09-24 19:33:00.000 267 33312.81 285.33 2375.29 30.95 2010-09-24 19:33:01.000 267 33312.85 285.33 2375.36 30.95 2010-09-24 19:33:02.000 267 33312.97 285.31 2375.25 30.95 2010-09-24 19:33:03.000 267 33312.89 285.31 2375.23 30.95 2010-09-24 19:33:04.000 267 33312.88 285.35 2375.31 30.95 2010-09-24 19:33:05.000 267 33312.88 285.34 2375.25 30.95 2010-09-24 19:33:06.000 267 33312.94 285.31 2375.30 30.95 2010-09-24 19:33:07.000 267 33312.85 285.30 2375.26 30.95 2010-09-24 19:33:08.000 267 33312.93 285.32 2375.32 30.95 2010-09-24 19:33:09.000 267 33312.87 285.30 2375.36 30.95 2010-09-24 19:33:10.000 267 33312.99 285.33 2375.38 30.95 2010-09-24 19:33:11.000 267 33313.01 285.32 2375.29 30.95 2010-09-24 19:33:12.000 267 33312.99 285.31 2375.29 30.95 2010-09-24 19:33:13.000 267 33312.89 285.33 2375.28 30.95 2010-09-24 19:33:14.000 267 33312.80 285.33 2375.30 30.95 2010-09-24 19:33:15.000 267 33312.93 285.33 2375.26 30.95 2010-09-24 19:33:16.000 267 33312.93 285.32 2375.28 30.95 2010-09-24 19:33:17.000 267 33313.00 285.31 2375.22 30.95 2010-09-24 19:33:18.000 267 33312.92 285.39 2375.36 30.95 2010-09-24 19:33:19.000 267 33312.96 285.31 2375.20 30.95 2010-09-24 19:33:20.000 267 33312.87 285.32 2375.28 30.95 2010-09-24 19:33:21.000 267 33312.94 285.33 2375.27 30.95 2010-09-24 19:33:22.000 267 33312.95 285.29 2375.30 30.95 2010-09-24 19:33:23.000 267 33313.00 285.29 2375.28 30.95 2010-09-24 19:33:24.000 267 33313.05 285.28 2375.22 30.95 2010-09-24 19:33:25.000 267 33313.05 285.36 2375.25 30.95 2010-09-24 19:33:26.000 267 33312.91 285.35 2375.26 30.95 2010-09-24 19:33:27.000 267 33312.98 285.33 2375.28 30.95 2010-09-24 19:33:28.000 267 33313.01 285.31 2375.23 30.95 2010-09-24 19:33:29.000 267 33312.97 285.29 2375.25 30.95 2010-09-24 19:33:30.000 267 33313.03 285.33 2375.28 30.95 2010-09-24 19:33:31.000 267 33312.93 285.28 2375.23 30.95 2010-09-24 19:33:32.000 267 33312.88 285.30 2375.31 30.95 2010-09-24 19:33:33.000 267 33312.96 285.30 2375.30 30.95 2010-09-24 19:33:34.000 267 33312.97 285.32 2375.28 30.95 2010-09-24 19:33:35.000 267 33312.94 285.26 2375.36 30.95 2010-09-24 19:33:36.000 267 33312.84 285.36 2375.36 30.95 2010-09-24 19:33:37.000 267 33312.96 285.36 2375.28 30.95 2010-09-24 19:33:38.000 267 33313.00 285.31 2375.33 30.95 2010-09-24 19:33:39.000 267 33312.93 285.31 2375.28 30.95 2010-09-24 19:33:40.000 267 33312.94 285.36 2375.26 30.95 2010-09-24 19:33:41.000 267 33312.85 285.31 2375.30 30.95 2010-09-24 19:33:42.000 267 33312.85 285.33 2375.41 30.95 2010-09-24 19:33:43.000 267 33313.03 285.29 2375.36 30.95 2010-09-24 19:33:44.000 267 33312.94 285.37 2375.32 30.95 2010-09-24 19:33:45.000 267 33312.93 285.35 2375.29 30.95 2010-09-24 19:33:46.000 267 33312.96 285.33 2375.32 30.95 2010-09-24 19:33:47.000 267 33312.89 285.34 2375.30 30.95 2010-09-24 19:33:48.000 267 33312.95 285.33 2375.29 30.95 2010-09-24 19:33:49.000 267 33312.95 285.31 2375.32 30.95 2010-09-24 19:33:50.000 267 33312.94 285.33 2375.29 30.95 2010-09-24 19:33:51.000 267 33312.98 285.31 2375.30 30.95 2010-09-24 19:33:52.000 267 33312.96 285.31 2375.21 30.95 2010-09-24 19:33:53.000 267 33313.07 285.32 2375.34 30.95 2010-09-24 19:33:54.000 267 33313.00 285.32 2375.30 30.95 2010-09-24 19:33:55.000 267 33312.89 285.33 2375.28 30.95 2010-09-24 19:33:56.000 267 33312.97 285.30 2375.33 30.95 2010-09-24 19:33:57.000 267 33312.99 285.31 2375.29 30.95 2010-09-24 19:33:58.000 267 33312.97 285.31 2375.27 30.95 2010-09-24 19:33:59.000 267 33312.97 285.31 2375.30 30.95 2010-09-24 19:34:00.000 267 33312.91 285.30 2375.28 30.95 2010-09-24 19:34:01.000 267 33312.94 285.33 2375.28 30.95 2010-09-24 19:34:02.000 267 33313.13 285.31 2375.22 30.95 2010-09-24 19:34:03.000 267 33313.00 285.30 2375.24 30.95 2010-09-24 19:34:04.000 267 33313.03 285.33 2375.27 30.95 2010-09-24 19:34:05.000 267 33313.20 285.32 2375.31 30.95 2010-09-24 19:34:06.000 267 33313.03 285.34 2375.22 30.95 2010-09-24 19:34:07.000 267 33313.03 285.26 2375.27 30.95 2010-09-24 19:34:08.000 267 33313.11 285.31 2375.30 30.95 2010-09-24 19:34:09.000 267 33313.04 285.33 2375.18 30.95 2010-09-24 19:34:10.000 267 33313.06 285.35 2375.27 30.95 2010-09-24 19:34:11.000 267 33313.04 285.32 2375.29 30.95 2010-09-24 19:34:12.000 267 33313.03 285.32 2375.28 30.95 2010-09-24 19:34:13.000 267 33313.07 285.29 2375.32 30.95 2010-09-24 19:34:14.000 267 33313.06 285.32 2375.27 30.95 2010-09-24 19:34:15.000 267 33313.07 285.30 2375.28 30.95 2010-09-24 19:34:16.000 267 33313.01 285.33 2375.32 30.95 2010-09-24 19:34:17.000 267 33313.12 285.37 2375.24 30.95 2010-09-24 19:34:18.000 267 33313.06 285.31 2375.28 30.95 2010-09-24 19:34:19.000 267 33313.04 285.31 2375.28 30.95 2010-09-24 19:34:20.000 267 33313.24 285.27 2375.30 30.95 2010-09-24 19:34:21.000 267 33313.10 285.29 2375.30 30.95 2010-09-24 19:34:22.000 267 33313.13 285.30 2375.30 30.95 2010-09-24 19:34:23.000 267 33313.09 285.32 2375.30 30.95 2010-09-24 19:34:24.000 267 33313.07 285.33 2375.20 30.95 2010-09-24 19:34:25.000 267 33313.09 285.31 2375.23 30.95 2010-09-24 19:34:26.000 267 33313.07 285.31 2375.32 30.95 2010-09-24 19:34:27.000 267 33313.09 285.33 2375.25 30.95 2010-09-24 19:34:28.000 267 33313.04 285.33 2375.38 30.95 2010-09-24 19:34:29.000 267 33313.14 285.31 2375.33 30.95 2010-09-24 19:34:30.000 267 33313.03 285.33 2375.21 30.95 2010-09-24 19:34:31.000 267 33313.13 285.31 2375.33 30.95 2010-09-24 19:34:32.000 267 33313.10 285.30 2375.36 30.95 2010-09-24 19:34:33.000 267 33313.07 285.34 2375.36 30.95 2010-09-24 19:34:34.000 267 33313.06 285.31 2375.29 30.95 2010-09-24 19:34:35.000 267 33313.03 285.37 2375.29 30.95 2010-09-24 19:34:36.000 267 33313.06 285.33 2375.41 30.95 2010-09-24 19:34:37.000 267 33313.03 285.38 2375.41 30.95 2010-09-24 19:34:38.000 267 33312.99 285.34 2375.41 30.95 2010-09-24 19:34:39.000 267 33312.89 285.37 2375.33 30.95 2010-09-24 19:34:40.000 267 33313.09 285.31 2375.36 30.95 2010-09-24 19:34:41.000 267 33313.03 285.40 2375.42 30.95 2010-09-24 19:34:42.000 267 33312.98 285.33 2375.32 30.95 2010-09-24 19:34:43.000 267 33313.04 285.37 2375.43 30.95 2010-09-24 19:34:44.000 267 33313.09 285.43 2375.34 30.95 2010-09-24 19:34:45.000 267 33312.98 285.39 2375.28 30.95 2010-09-24 19:34:46.000 267 33313.04 285.44 2375.43 30.95 2010-09-24 19:34:47.000 267 33312.99 285.39 2375.36 30.95 2010-09-24 19:34:48.000 267 33313.06 285.37 2375.34 30.95 2010-09-24 19:34:49.000 267 33312.99 285.40 2375.29 30.95 2010-09-24 19:34:50.000 267 33313.04 285.33 2375.24 30.95 2010-09-24 19:34:51.000 267 33312.94 285.34 2375.29 30.95 2010-09-24 19:34:52.000 267 33312.92 285.37 2375.41 30.95 2010-09-24 19:34:53.000 267 33312.84 285.43 2375.36 30.95 2010-09-24 19:34:54.000 267 33312.92 285.42 2375.30 30.95 2010-09-24 19:34:55.000 267 33312.85 285.42 2375.29 30.95 2010-09-24 19:34:56.000 267 33312.97 285.44 2375.32 30.95 2010-09-24 19:34:57.000 267 33312.86 285.43 2375.38 30.95 2010-09-24 19:34:58.000 267 33312.91 285.37 2375.37 30.95 2010-09-24 19:34:59.000 267 33312.81 285.38 2375.38 30.95 2010-09-24 19:35:00.000 267 33312.81 285.39 2375.37 30.95 2010-09-24 19:35:01.000 267 33312.94 285.44 2375.38 30.95 2010-09-24 19:35:02.000 267 33312.92 285.42 2375.34 30.95 2010-09-24 19:35:03.000 267 33312.87 285.41 2375.32 30.95 2010-09-24 19:35:04.000 267 33312.93 285.45 2375.41 30.95 2010-09-24 19:35:05.000 267 33312.88 285.45 2375.41 30.95 2010-09-24 19:35:06.000 267 33312.88 285.39 2375.35 30.95 2010-09-24 19:35:07.000 267 33312.82 285.41 2375.56 30.95 2010-09-24 19:35:08.000 267 33312.95 285.44 2375.44 30.95 2010-09-24 19:35:09.000 267 33312.87 285.43 2375.39 30.95 2010-09-24 19:35:10.000 267 33312.93 285.45 2375.44 30.95 2010-09-24 19:35:11.000 267 33312.73 285.44 2375.45 30.95 2010-09-24 19:35:12.000 267 33312.73 285.44 2375.38 30.95 2010-09-24 19:35:13.000 267 33312.81 285.42 2375.43 30.95 2010-09-24 19:35:14.000 267 33312.77 285.43 2375.46 30.95 2010-09-24 19:35:15.000 267 33312.79 285.44 2375.47 30.95 2010-09-24 19:35:16.000 267 33312.82 285.46 2375.55 30.95 2010-09-24 19:35:17.000 267 33312.75 285.49 2375.55 30.95 2010-09-24 19:35:18.000 267 33312.71 285.47 2375.47 30.95 2010-09-24 19:35:19.000 267 33312.73 285.46 2375.44 30.95 2010-09-24 19:35:20.000 267 33312.68 285.47 2375.53 30.95 2010-09-24 19:35:21.000 267 33312.68 285.49 2375.47 30.95 2010-09-24 19:35:22.000 267 33312.69 285.46 2375.48 30.95 2010-09-24 19:35:23.000 267 33312.59 285.49 2375.51 30.95 2010-09-24 19:35:24.000 267 33312.72 285.46 2375.48 30.95 2010-09-24 19:35:25.000 267 33312.69 285.48 2375.66 30.95 2010-09-24 19:35:26.000 267 33312.64 285.51 2375.58 30.95 2010-09-24 19:35:27.000 267 33312.58 285.50 2375.54 30.95 2010-09-24 19:35:28.000 267 33312.61 285.50 2375.55 30.95 2010-09-24 19:35:29.000 267 33312.59 285.53 2375.47 30.95 2010-09-24 19:35:30.000 267 33312.68 285.48 2375.57 30.95 2010-09-24 19:35:31.000 267 33312.49 285.52 2375.53 30.95 2010-09-24 19:35:32.000 267 33312.66 285.54 2375.58 30.95 2010-09-24 19:35:33.000 267 33312.58 285.49 2375.58 30.95 2010-09-24 19:35:34.000 267 33312.54 285.54 2375.51 30.95 2010-09-24 19:35:35.000 267 33312.43 285.49 2375.59 30.95 2010-09-24 19:35:36.000 267 33312.41 285.54 2375.56 30.95 2010-09-24 19:35:37.000 267 33312.58 285.51 2375.49 30.95 2010-09-24 19:35:38.000 267 33312.53 285.46 2375.58 30.95 2010-09-24 19:35:39.000 267 33312.46 285.48 2375.60 30.95 2010-09-24 19:35:40.000 267 33312.50 285.49 2375.61 30.95 2010-09-24 19:35:41.000 267 33312.43 285.50 2375.59 30.95 2010-09-24 19:35:42.000 267 33312.39 285.55 2375.65 30.95 2010-09-24 19:35:43.000 267 33312.39 285.55 2375.54 30.95 2010-09-24 19:35:44.000 267 33312.49 285.54 2375.60 30.95 2010-09-24 19:35:45.000 267 33312.40 285.53 2375.58 30.95 2010-09-24 19:35:46.000 267 33312.39 285.54 2375.62 30.95 2010-09-24 19:35:47.000 267 33312.35 285.53 2375.65 30.95 2010-09-24 19:35:48.000 267 33312.38 285.48 2375.60 30.95 2010-09-24 19:35:49.000 267 33312.32 285.53 2375.59 30.95 2010-09-24 19:35:50.000 267 33312.45 285.54 2375.57 30.95 2010-09-24 19:35:51.000 267 33312.37 285.56 2375.51 30.95 2010-09-24 19:35:52.000 267 33312.31 285.54 2375.60 30.95 2010-09-24 19:35:53.000 267 33312.35 285.56 2375.74 30.95 2010-09-24 19:35:54.000 267 33312.35 285.61 2375.63 30.95 2010-09-24 19:35:55.000 267 33312.26 285.56 2375.60 30.95 2010-09-24 19:35:56.000 267 33312.29 285.57 2375.62 30.95 2010-09-24 19:35:57.000 267 33312.27 285.53 2375.58 30.95 2010-09-24 19:35:58.000 267 33312.29 285.56 2375.60 30.95 2010-09-24 19:35:59.000 267 33312.33 285.55 2375.64 30.95 2010-09-24 19:36:00.000 267 33312.32 285.55 2375.66 30.95 2010-09-24 19:36:01.000 267 33312.28 285.57 2375.63 30.95 2010-09-24 19:36:02.000 267 33312.14 285.53 2375.66 30.95 2010-09-24 19:36:03.000 267 33312.22 285.56 2375.64 30.95 2010-09-24 19:36:04.000 267 33312.18 285.56 2375.66 30.95 2010-09-24 19:36:05.000 267 33312.20 285.54 2375.59 30.95 2010-09-24 19:36:06.000 267 33312.17 285.53 2375.61 30.95 2010-09-24 19:36:07.000 267 33312.25 285.58 2375.66 30.95 2010-09-24 19:36:08.000 267 33312.24 285.58 2375.66 30.95 2010-09-24 19:36:09.000 267 33312.23 285.54 2375.64 30.95 2010-09-24 19:36:10.000 267 33312.23 285.60 2375.63 30.95 2010-09-24 19:36:11.000 267 33312.17 285.54 2375.66 30.95 2010-09-24 19:36:12.000 267 33312.26 285.59 2375.69 30.95 2010-09-24 19:36:13.000 267 33312.10 285.58 2375.65 30.95 2010-09-24 19:36:14.000 267 33312.22 285.60 2375.73 30.95 2010-09-24 19:36:15.000 267 33312.19 285.61 2375.65 30.95 2010-09-24 19:36:16.000 267 33312.16 285.58 2375.64 30.95 2010-09-24 19:36:17.000 267 33312.20 285.60 2375.67 30.95 2010-09-24 19:36:18.000 267 33312.07 285.56 2375.61 30.95 2010-09-24 19:36:19.000 267 33312.19 285.63 2375.64 30.95 2010-09-24 19:36:20.000 267 33312.17 285.60 2375.67 30.95 2010-09-24 19:36:21.000 267 33312.14 285.60 2375.70 30.95 2010-09-24 19:36:22.000 267 33312.14 285.62 2375.69 30.95 2010-09-24 19:36:23.000 267 33312.10 285.62 2375.67 30.95 2010-09-24 19:36:24.000 267 33312.04 285.64 2375.78 30.95 2010-09-24 19:36:25.000 267 33312.11 285.60 2375.69 30.95 2010-09-24 19:36:26.000 267 33312.09 285.62 2375.66 30.95 2010-09-24 19:36:27.000 267 33312.06 285.62 2375.63 30.95 2010-09-24 19:36:28.000 267 33312.09 285.64 2375.66 30.95 2010-09-24 19:36:29.000 267 33312.02 285.64 2375.63 30.95 2010-09-24 19:36:30.000 267 33311.98 285.62 2375.67 30.95 2010-09-24 19:36:31.000 267 33311.92 285.63 2375.58 30.95 2010-09-24 19:36:32.000 267 33311.91 285.61 2375.59 30.95 2010-09-24 19:36:33.000 267 33311.86 285.61 2375.66 30.95 2010-09-24 19:36:34.000 267 33311.94 285.61 2375.66 30.95 2010-09-24 19:36:35.000 267 33311.96 285.65 2375.77 30.95 2010-09-24 19:36:36.000 267 33312.08 285.61 2375.67 30.95 2010-09-24 19:36:37.000 267 33311.91 285.65 2375.70 30.95 2010-09-24 19:36:38.000 267 33312.01 285.61 2375.67 30.95 2010-09-24 19:36:39.000 267 33311.91 285.62 2375.64 30.95 2010-09-24 19:36:40.000 267 33311.94 285.61 2375.81 30.95 2010-09-24 19:36:41.000 267 33311.92 285.64 2375.70 30.95 2010-09-24 19:36:42.000 267 33311.83 285.63 2375.71 30.95 2010-09-24 19:36:43.000 267 33311.92 285.68 2375.73 30.95 2010-09-24 19:36:44.000 267 33311.92 285.64 2375.71 30.95 2010-09-24 19:36:45.000 267 33311.93 285.64 2375.77 30.95 2010-09-24 19:36:46.000 267 33311.91 285.64 2375.72 30.95 2010-09-24 19:36:47.000 267 33311.83 285.64 2375.82 30.95 2010-09-24 19:36:48.000 267 33311.89 285.67 2375.67 30.95 2010-09-24 19:36:49.000 267 33311.85 285.72 2375.70 30.95 2010-09-24 19:36:50.000 267 33311.82 285.69 2375.81 30.95 2010-09-24 19:36:51.000 267 33311.76 285.69 2375.85 30.95 2010-09-24 19:36:52.000 267 33311.82 285.66 2375.74 30.95 2010-09-24 19:36:53.000 267 33311.88 285.69 2375.77 30.95 2010-09-24 19:36:54.000 267 33311.87 285.70 2375.74 30.95 2010-09-24 19:36:55.000 267 33311.76 285.68 2375.78 30.95 2010-09-24 19:36:56.000 267 33311.80 285.70 2375.76 30.95 2010-09-24 19:36:57.000 267 33311.78 285.72 2375.73 30.95 2010-09-24 19:36:58.000 267 33311.79 285.68 2375.73 30.95 2010-09-24 19:36:59.000 267 33311.79 285.72 2375.78 30.95 2010-09-24 19:37:00.000 267 33311.78 285.65 2375.85 30.95 2010-09-24 19:37:01.000 267 33311.84 285.73 2375.80 30.95 2010-09-24 19:37:02.000 267 33311.75 285.77 2375.70 30.95 2010-09-24 19:37:03.000 267 33311.64 285.74 2375.77 30.95 2010-09-24 19:37:04.000 267 33311.64 285.73 2375.84 30.95 2010-09-24 19:37:05.000 267 33311.64 285.75 2375.85 30.95 2010-09-24 19:37:06.000 267 33311.63 285.72 2375.76 30.95 2010-09-24 19:37:07.000 267 33311.75 285.77 2375.85 30.95 2010-09-24 19:37:08.000 267 33311.66 285.77 2375.75 30.95 2010-09-24 19:37:09.000 267 33311.60 285.77 2375.74 30.95 2010-09-24 19:37:10.000 267 33311.63 285.80 2375.73 30.95 2010-09-24 19:37:11.000 267 33311.61 285.76 2375.82 30.95 2010-09-24 19:37:12.000 267 33311.53 285.77 2375.82 30.95 2010-09-24 19:37:13.000 267 33311.67 285.75 2375.79 30.95 2010-09-24 19:37:14.000 267 33311.56 285.77 2375.76 30.95 2010-09-24 19:37:15.000 267 33311.62 285.75 2375.76 30.95 2010-09-24 19:37:16.000 267 33311.66 285.76 2375.82 30.95 2010-09-24 19:37:17.000 267 33311.66 285.78 2375.77 30.95 2010-09-24 19:37:18.000 267 33311.57 285.73 2375.84 30.95 2010-09-24 19:37:19.000 267 33311.69 285.78 2375.85 30.95 2010-09-24 19:37:20.000 267 33311.76 285.74 2375.78 30.95 2010-09-24 19:37:21.000 267 33311.57 285.73 2375.78 30.95 2010-09-24 19:37:22.000 267 33311.69 285.75 2375.78 30.95 2010-09-24 19:37:23.000 267 33311.58 285.74 2375.79 30.95 2010-09-24 19:37:24.000 267 33311.71 285.72 2375.70 30.95 2010-09-24 19:37:25.000 267 33311.63 285.77 2375.82 30.95 2010-09-24 19:37:26.000 267 33311.69 285.74 2375.81 30.95 2010-09-24 19:37:27.000 267 33311.71 285.72 2375.77 30.95 2010-09-24 19:37:28.000 267 33311.56 285.75 2375.89 30.95 2010-09-24 19:37:29.000 267 33311.64 285.73 2375.72 30.95 2010-09-24 19:37:30.000 267 33311.63 285.75 2375.76 30.95 2010-09-24 19:37:31.000 267 33311.63 285.75 2375.82 30.95 2010-09-24 19:37:32.000 267 33311.69 285.73 2375.87 30.95 2010-09-24 19:37:33.000 267 33311.69 285.74 2375.84 30.95 2010-09-24 19:37:34.000 267 33311.70 285.73 2375.79 30.95 2010-09-24 19:37:35.000 267 33311.68 285.72 2375.73 30.95 2010-09-24 19:37:36.000 267 33311.72 285.74 2375.89 30.95 2010-09-24 19:37:37.000 267 33311.68 285.77 2375.77 30.95 2010-09-24 19:37:38.000 267 33311.76 285.74 2375.82 30.95 2010-09-24 19:37:39.000 267 33311.66 285.71 2375.77 30.95 2010-09-24 19:37:40.000 267 33311.81 285.75 2375.75 30.95 2010-09-24 19:37:41.000 267 33311.78 285.68 2375.75 30.95 2010-09-24 19:37:42.000 267 33311.70 285.69 2375.79 30.95 2010-09-24 19:37:43.000 267 33311.78 285.68 2375.76 30.95 2010-09-24 19:37:44.000 267 33311.70 285.69 2375.66 30.95 2010-09-24 19:37:45.000 267 33311.68 285.68 2375.71 30.95 2010-09-24 19:37:46.000 267 33311.73 285.71 2375.74 30.95 2010-09-24 19:37:47.000 267 33311.78 285.70 2375.74 30.95 2010-09-24 19:37:48.000 267 33311.70 285.71 2375.70 30.95 2010-09-24 19:37:49.000 267 33311.83 285.74 2375.80 30.95 2010-09-24 19:37:50.000 267 33311.73 285.71 2375.72 30.95 2010-09-24 19:37:51.000 267 33311.68 285.75 2375.76 30.95 2010-09-24 19:37:52.000 267 33311.71 285.71 2375.67 30.95 2010-09-24 19:37:53.000 267 33311.81 285.74 2375.76 30.95 2010-09-24 19:37:54.000 267 33311.78 285.74 2375.76 30.95 2010-09-24 19:37:55.000 267 33311.76 285.70 2375.77 30.95 2010-09-24 19:37:56.000 267 33311.73 285.72 2375.74 30.95 2010-09-24 19:37:57.000 267 33311.78 285.72 2375.72 30.95 2010-09-24 19:37:58.000 267 33311.80 285.78 2375.70 30.95 2010-09-24 19:37:59.000 267 33311.82 285.74 2375.73 30.95 2010-09-24 19:38:00.000 267 33311.70 285.74 2375.73 30.95 2010-09-24 19:38:01.000 267 33311.88 285.75 2375.76 30.95 2010-09-24 19:38:02.000 267 33311.88 285.72 2375.76 30.95 2010-09-24 19:38:03.000 267 33311.85 285.72 2375.71 30.95 2010-09-24 19:38:04.000 267 33311.85 285.73 2375.73 30.95 2010-09-24 19:38:05.000 267 33311.85 285.74 2375.73 30.95 2010-09-24 19:38:06.000 267 33311.85 285.73 2375.69 30.95 2010-09-24 19:38:07.000 267 33311.78 285.76 2375.69 30.95 2010-09-24 19:38:08.000 267 33311.94 285.75 2375.67 30.95 2010-09-24 19:38:09.000 267 33311.86 285.75 2375.63 30.95 2010-09-24 19:38:10.000 267 33311.89 285.74 2375.63 30.95 2010-09-24 19:38:11.000 267 33311.94 285.71 2375.70 30.95 2010-09-24 19:38:12.000 267 33311.91 285.71 2375.67 30.95 2010-09-24 19:38:13.000 267 33311.89 285.74 2375.67 30.95 2010-09-24 19:38:14.000 267 33311.91 285.72 2375.64 30.95 2010-09-24 19:38:15.000 267 33311.84 285.73 2375.61 30.95 2010-09-24 19:38:16.000 267 33311.88 285.69 2375.63 30.95 2010-09-24 19:38:17.000 267 33311.93 285.70 2375.68 30.95 2010-09-24 19:38:18.000 267 33311.81 285.70 2375.67 30.96 2010-09-24 19:38:19.000 267 33311.89 285.69 2375.69 30.95 2010-09-24 19:38:20.000 267 33311.94 285.72 2375.65 30.95 2010-09-24 19:38:21.000 267 33312.01 285.70 2375.66 30.96 2010-09-24 19:38:22.000 267 33312.01 285.64 2375.59 30.95 2010-09-24 19:38:23.000 267 33311.96 285.67 2375.62 30.95 2010-09-24 19:38:24.000 267 33311.92 285.68 2375.61 30.95 2010-09-24 19:38:25.000 267 33311.96 285.66 2375.55 30.96 2010-09-24 19:38:26.000 267 33312.00 285.67 2375.60 30.96 2010-09-24 19:38:27.000 267 33311.94 285.65 2375.64 30.95 2010-09-24 19:38:28.000 267 33311.99 285.68 2375.69 30.95 2010-09-24 19:38:29.000 267 33312.01 285.69 2375.57 30.95 2010-09-24 19:38:30.000 267 33312.01 285.66 2375.58 30.96 2010-09-24 19:38:31.000 267 33311.98 285.68 2375.59 30.95 2010-09-24 19:38:32.000 267 33312.04 285.72 2375.64 30.95 2010-09-24 19:38:33.000 267 33311.93 285.70 2375.60 30.95 2010-09-24 19:38:34.000 267 33312.03 285.66 2375.61 30.96 2010-09-24 19:38:35.000 267 33311.98 285.65 2375.61 30.96 2010-09-24 19:38:36.000 267 33311.90 285.68 2375.61 30.95 2010-09-24 19:38:37.000 267 33311.97 285.64 2375.60 30.96 2010-09-24 19:38:38.000 267 33312.05 285.69 2375.59 30.96 2010-09-24 19:38:39.000 267 33312.00 285.68 2375.54 30.96 2010-09-24 19:38:40.000 267 33312.11 285.68 2375.53 30.96 2010-09-24 19:38:41.000 267 33312.05 285.69 2375.53 30.96 2010-09-24 19:38:42.000 267 33312.13 285.69 2375.60 30.96 2010-09-24 19:38:43.000 267 33312.05 285.65 2375.53 30.96 2010-09-24 19:38:44.000 267 33312.02 285.64 2375.58 30.96 2010-09-24 19:38:45.000 267 33312.03 285.63 2375.63 30.95 2010-09-24 19:38:46.000 267 33312.11 285.64 2375.56 30.96 2010-09-24 19:38:47.000 267 33312.13 285.65 2375.54 30.96 2010-09-24 19:38:48.000 267 33312.00 285.63 2375.54 30.95 2010-09-24 19:38:49.000 267 33312.16 285.63 2375.49 30.96 2010-09-24 19:38:50.000 267 33312.14 285.64 2375.55 30.95 2010-09-24 19:38:51.000 267 33312.19 285.62 2375.56 30.96 2010-09-24 19:38:52.000 267 33312.17 285.64 2375.51 30.95 2010-09-24 19:38:53.000 267 33312.16 285.60 2375.46 30.96 2010-09-24 19:38:54.000 267 33312.17 285.60 2375.51 30.96 2010-09-24 19:38:55.000 267 33312.18 285.61 2375.60 30.96 2010-09-24 19:38:56.000 267 33312.19 285.58 2375.55 30.96 2010-09-24 19:38:57.000 267 33312.21 285.61 2375.53 30.96 2010-09-24 19:38:58.000 267 33312.29 285.62 2375.49 30.96 2010-09-24 19:38:59.000 267 33312.26 285.61 2375.46 30.96 2010-09-24 19:39:00.000 267 33312.29 285.66 2375.53 30.96 2010-09-24 19:39:01.000 267 33312.29 285.62 2375.48 30.96 2010-09-24 19:39:02.000 267 33312.31 285.62 2375.57 30.96 2010-09-24 19:39:03.000 267 33312.31 285.59 2375.55 30.96 2010-09-24 19:39:04.000 267 33312.22 285.55 2375.48 30.96 2010-09-24 19:39:05.000 267 33312.39 285.63 2375.55 30.96 2010-09-24 19:39:06.000 267 33312.21 285.56 2375.42 30.96 2010-09-24 19:39:07.000 267 33312.25 285.61 2375.47 30.96 2010-09-24 19:39:08.000 267 33312.23 285.61 2375.48 30.96 2010-09-24 19:39:09.000 267 33312.29 285.63 2375.44 30.96 2010-09-24 19:39:10.000 267 33312.44 285.62 2375.35 30.96 2010-09-24 19:39:11.000 267 33312.41 285.58 2375.43 30.96 2010-09-24 19:39:12.000 267 33312.39 285.58 2375.47 30.96 2010-09-24 19:39:13.000 267 33312.33 285.62 2375.49 30.96 2010-09-24 19:39:14.000 267 33312.44 285.63 2375.46 30.96 2010-09-24 19:39:15.000 267 33312.47 285.57 2375.47 30.96 2010-09-24 19:39:16.000 267 33312.41 285.58 2375.43 30.96 2010-09-24 19:39:17.000 267 33312.38 285.59 2375.49 30.96 2010-09-24 19:39:18.000 267 33312.38 285.61 2375.48 30.96 2010-09-24 19:39:19.000 267 33312.44 285.58 2375.40 30.96 2010-09-24 19:39:20.000 267 33312.54 285.60 2375.42 30.96 2010-09-24 19:39:21.000 267 33312.43 285.55 2375.44 30.96 2010-09-24 19:39:22.000 267 33312.45 285.60 2375.51 30.96 2010-09-24 19:39:23.000 267 33312.35 285.56 2375.35 30.96 2010-09-24 19:39:24.000 267 33312.57 285.60 2375.42 30.96 2010-09-24 19:39:25.000 267 33312.41 285.56 2375.39 30.96 2010-09-24 19:39:26.000 267 33312.63 285.53 2375.39 30.96 2010-09-24 19:39:27.000 267 33312.48 285.56 2375.43 30.96 2010-09-24 19:39:28.000 267 33312.47 285.54 2375.35 30.96 2010-09-24 19:39:29.000 267 33312.58 285.54 2375.39 30.96 2010-09-24 19:39:30.000 267 33312.53 285.53 2375.41 30.96 2010-09-24 19:39:31.000 267 33312.54 285.55 2375.46 30.96 2010-09-24 19:39:32.000 267 33312.54 285.52 2375.46 30.96 2010-09-24 19:39:33.000 267 33312.51 285.50 2375.42 30.96 2010-09-24 19:39:34.000 267 33312.55 285.53 2375.35 30.96 2010-09-24 19:39:35.000 267 33312.57 285.52 2375.38 30.96 2010-09-24 19:39:36.000 267 33312.53 285.48 2375.39 30.96 2010-09-24 19:39:37.000 267 33312.53 285.56 2375.42 30.96 2010-09-24 19:39:38.000 267 33312.66 285.52 2375.33 30.96 2010-09-24 19:39:39.000 267 33312.60 285.56 2375.35 30.96 2010-09-24 19:39:40.000 267 33312.70 285.54 2375.39 30.96 2010-09-24 19:39:41.000 267 33312.67 285.51 2375.33 30.96 2010-09-24 19:39:42.000 267 33312.62 285.48 2375.37 30.96 2010-09-24 19:39:43.000 267 33312.58 285.50 2375.24 30.96 2010-09-24 19:39:44.000 267 33312.64 285.52 2375.26 30.96 2010-09-24 19:39:45.000 267 33312.61 285.50 2375.33 30.96 2010-09-24 19:39:46.000 267 33312.60 285.48 2375.29 30.96 2010-09-24 19:39:47.000 267 33312.59 285.56 2375.24 30.96 2010-09-24 19:39:48.000 267 33312.63 285.48 2375.26 30.96 2010-09-24 19:39:49.000 267 33312.67 285.47 2375.30 30.96 2010-09-24 19:39:50.000 267 33312.61 285.49 2375.30 30.96 2010-09-24 19:39:51.000 267 33312.55 285.47 2375.30 30.96 2010-09-24 19:39:52.000 267 33312.69 285.50 2375.42 30.96 2010-09-24 19:39:53.000 267 33312.68 285.49 2375.40 30.96 2010-09-24 19:39:54.000 267 33312.71 285.50 2375.24 30.96 2010-09-24 19:39:55.000 267 33312.76 285.54 2375.31 30.96 2010-09-24 19:39:56.000 267 33312.69 285.52 2375.35 30.96 2010-09-24 19:39:57.000 267 33312.73 285.53 2375.32 30.96 2010-09-24 19:39:58.000 267 33312.78 285.51 2375.33 30.96 2010-09-24 19:39:59.000 267 33312.77 285.52 2375.35 30.96 2010-09-24 19:40:00.000 267 33312.79 285.50 2375.29 30.96 2010-09-24 19:40:01.000 267 33312.74 285.50 2375.32 30.96 2010-09-24 19:40:02.000 267 33312.75 285.50 2375.35 30.96 2010-09-24 19:40:03.000 267 33312.77 285.48 2375.30 30.96 2010-09-24 19:40:04.000 267 33312.75 285.48 2375.26 30.96 2010-09-24 19:40:05.000 267 33312.78 285.50 2375.38 30.96 2010-09-24 19:40:06.000 267 33312.70 285.46 2375.32 30.96 2010-09-24 19:40:07.000 267 33312.83 285.46 2375.26 30.96 2010-09-24 19:40:08.000 267 33312.85 285.49 2375.29 30.96 2010-09-24 19:40:09.000 267 33312.87 285.46 2375.32 30.96 2010-09-24 19:40:10.000 267 33312.82 285.47 2375.30 30.96 2010-09-24 19:40:11.000 267 33312.89 285.49 2375.38 30.96 2010-09-24 19:40:12.000 267 33312.86 285.46 2375.35 30.96 2010-09-24 19:40:13.000 267 33312.94 285.47 2375.36 30.96 2010-09-24 19:40:14.000 267 33312.76 285.43 2375.22 30.96 2010-09-24 19:40:15.000 267 33312.78 285.43 2375.29 30.96 2010-09-24 19:40:16.000 267 33312.88 285.48 2375.32 30.96 2010-09-24 19:40:17.000 267 33312.79 285.48 2375.26 30.96 2010-09-24 19:40:18.000 267 33312.85 285.40 2375.29 30.96 2010-09-24 19:40:19.000 267 33312.83 285.43 2375.29 30.96 2010-09-24 19:40:20.000 267 33312.81 285.45 2375.33 30.96 2010-09-24 19:40:21.000 267 33312.86 285.44 2375.32 30.96 2010-09-24 19:40:22.000 267 33312.90 285.43 2375.28 30.96 2010-09-24 19:40:23.000 267 33312.87 285.44 2375.23 30.96 2010-09-24 19:40:24.000 267 33312.90 285.43 2375.29 30.96 2010-09-24 19:40:25.000 267 33312.94 285.49 2375.28 30.96 2010-09-24 19:40:26.000 267 33312.98 285.43 2375.32 30.96 2010-09-24 19:40:27.000 267 33312.94 285.41 2375.24 30.96 2010-09-24 19:40:28.000 267 33312.97 285.47 2375.26 30.96 2010-09-24 19:40:29.000 267 33313.04 285.48 2375.29 30.96 2010-09-24 19:40:30.000 267 33312.87 285.43 2375.30 30.96 2010-09-24 19:40:31.000 267 33312.97 285.42 2375.34 30.96 2010-09-24 19:40:32.000 267 33312.89 285.42 2375.27 30.96 2010-09-24 19:40:33.000 267 33312.93 285.44 2375.29 30.96 2010-09-24 19:40:34.000 267 33312.95 285.48 2375.33 30.96 2010-09-24 19:40:35.000 267 33312.95 285.43 2375.33 30.96 2010-09-24 19:40:36.000 267 33312.93 285.40 2375.30 30.96 2010-09-24 19:40:37.000 267 33312.89 285.44 2375.28 30.96 2010-09-24 19:40:38.000 267 33313.03 285.43 2375.29 30.96 2010-09-24 19:40:39.000 267 33312.98 285.42 2375.28 30.96 2010-09-24 19:40:40.000 267 33312.94 285.48 2375.22 30.96 2010-09-24 19:40:41.000 267 33313.00 285.46 2375.26 30.96 2010-09-24 19:40:42.000 267 33312.99 285.46 2375.29 30.96 2010-09-24 19:40:43.000 267 33312.96 285.45 2375.19 30.96 2010-09-24 19:40:44.000 267 33313.00 285.46 2375.26 30.96 2010-09-24 19:40:45.000 267 33312.97 285.47 2375.26 30.96 2010-09-24 19:40:46.000 267 33312.94 285.46 2375.29 30.96 2010-09-24 19:40:47.000 267 33313.01 285.46 2375.29 30.96 2010-09-24 19:40:48.000 267 33312.94 285.44 2375.36 30.96 2010-09-24 19:40:49.000 267 33313.00 285.48 2375.32 30.96 2010-09-24 19:40:50.000 267 33313.00 285.45 2375.26 30.96 2010-09-24 19:40:51.000 267 33312.99 285.42 2375.28 30.96 2010-09-24 19:40:52.000 267 33312.90 285.48 2375.38 30.96 2010-09-24 19:40:53.000 267 33313.03 285.45 2375.31 30.96 2010-09-24 19:40:54.000 267 33312.98 285.50 2375.23 30.96 2010-09-24 19:40:55.000 267 33312.91 285.45 2375.34 30.96 2010-09-24 19:40:56.000 267 33312.93 285.50 2375.30 30.96 2010-09-24 19:40:57.000 267 33313.00 285.48 2375.29 30.96 2010-09-24 19:40:58.000 267 33312.98 285.52 2375.33 30.96 2010-09-24 19:40:59.000 267 33313.02 285.48 2375.37 30.96 2010-09-24 19:41:00.000 267 33313.06 285.51 2375.33 30.96 2010-09-24 19:41:01.000 267 33312.95 285.50 2375.29 30.96 2010-09-24 19:41:02.000 267 33313.00 285.49 2375.28 30.96 2010-09-24 19:41:03.000 267 33313.01 285.49 2375.34 30.96 2010-09-24 19:41:04.000 267 33313.00 285.48 2375.41 30.96 2010-09-24 19:41:05.000 267 33313.00 285.48 2375.41 30.96 2010-09-24 19:41:06.000 267 33313.00 285.50 2375.36 30.96 2010-09-24 19:41:07.000 267 33312.90 285.50 2375.33 30.96 2010-09-24 19:41:08.000 267 33312.99 285.48 2375.40 30.96 2010-09-24 19:41:09.000 267 33312.89 285.50 2375.37 30.96 2010-09-24 19:41:10.000 267 33312.93 285.45 2375.32 30.96 2010-09-24 19:41:11.000 267 33313.04 285.47 2375.34 30.96 2010-09-24 19:41:12.000 267 33312.96 285.50 2375.27 30.96 2010-09-24 19:41:13.000 267 33312.92 285.50 2375.33 30.96 2010-09-24 19:41:14.000 267 33313.06 285.51 2375.33 30.96 2010-09-24 19:41:15.000 267 33312.98 285.50 2375.41 30.96 2010-09-24 19:41:16.000 267 33312.93 285.52 2375.39 30.96 2010-09-24 19:41:17.000 267 33312.97 285.52 2375.36 30.96 2010-09-24 19:41:18.000 267 33313.07 285.48 2375.31 30.96 2010-09-24 19:41:19.000 267 33312.88 285.48 2375.31 30.96 2010-09-24 19:41:20.000 267 33313.03 285.45 2375.30 30.96 2010-09-24 19:41:21.000 267 33312.98 285.49 2375.32 30.96 2010-09-24 19:41:22.000 267 33312.96 285.50 2375.38 30.96 2010-09-24 19:41:23.000 267 33313.04 285.53 2375.36 30.96 2010-09-24 19:41:24.000 267 33313.06 285.46 2375.33 30.96 2010-09-24 19:41:25.000 267 33312.97 285.54 2375.38 30.96 2010-09-24 19:41:26.000 267 33312.92 285.49 2375.35 30.96 2010-09-24 19:41:27.000 267 33312.95 285.50 2375.39 30.96 2010-09-24 19:41:28.000 267 33313.04 285.50 2375.42 30.96 2010-09-24 19:41:29.000 267 33313.03 285.49 2375.30 30.96 2010-09-24 19:41:30.000 267 33312.96 285.50 2375.45 30.96 2010-09-24 19:41:31.000 267 33313.10 285.53 2375.48 30.96 2010-09-24 19:41:32.000 267 33312.96 285.48 2375.43 30.96 2010-09-24 19:41:33.000 267 33313.06 285.50 2375.39 30.96 2010-09-24 19:41:34.000 267 33313.05 285.52 2375.43 30.96 2010-09-24 19:41:35.000 267 33312.97 285.48 2375.42 30.96 2010-09-24 19:41:36.000 267 33313.02 285.44 2375.42 30.96 2010-09-24 19:41:37.000 267 33312.99 285.52 2375.35 30.96 2010-09-24 19:41:38.000 267 33313.03 285.54 2375.39 30.96 2010-09-24 19:41:39.000 267 33313.03 285.53 2375.39 30.96 2010-09-24 19:41:40.000 267 33312.97 285.51 2375.33 30.96 2010-09-24 19:41:41.000 267 33313.01 285.52 2375.41 30.96 2010-09-24 19:41:42.000 267 33312.93 285.52 2375.31 30.96 2010-09-24 19:41:43.000 267 33313.07 285.54 2375.36 30.96 2010-09-24 19:41:44.000 267 33312.95 285.48 2375.46 30.96 2010-09-24 19:41:45.000 267 33313.00 285.46 2375.39 30.96 2010-09-24 19:41:46.000 267 33313.05 285.58 2375.40 30.96 2010-09-24 19:41:47.000 267 33313.01 285.55 2375.39 30.96 2010-09-24 19:41:48.000 267 33313.06 285.48 2375.43 30.96 2010-09-24 19:41:49.000 267 33312.94 285.46 2375.30 30.96 2010-09-24 19:41:50.000 267 33313.18 285.51 2375.44 30.96 2010-09-24 19:41:51.000 267 33312.99 285.45 2375.45 30.96 2010-09-24 19:41:52.000 267 33313.00 285.53 2375.46 30.96 2010-09-24 19:41:53.000 267 33313.01 285.56 2375.41 30.96 2010-09-24 19:41:54.000 267 33312.94 285.49 2375.43 30.96 2010-09-24 19:41:55.000 267 33312.97 285.54 2375.48 30.96 2010-09-24 19:41:56.000 267 33312.96 285.46 2375.45 30.96 2010-09-24 19:41:57.000 267 33313.02 285.46 2375.46 30.96 2010-09-24 19:41:58.000 267 33313.04 285.47 2375.44 30.96 2010-09-24 19:41:59.000 267 33313.07 285.48 2375.42 30.96 2010-09-24 19:42:00.000 267 33313.11 285.49 2375.43 30.96 2010-09-24 19:42:01.000 267 33313.06 285.51 2375.36 30.96 2010-09-24 19:42:02.000 267 33313.04 285.49 2375.42 30.96 2010-09-24 19:42:03.000 267 33313.06 285.50 2375.38 30.96 2010-09-24 19:42:04.000 267 33313.12 285.54 2375.36 30.96 2010-09-24 19:42:05.000 267 33313.01 285.54 2375.38 30.96 2010-09-24 19:42:06.000 267 33313.05 285.53 2375.51 30.96 2010-09-24 19:42:07.000 267 33312.97 285.54 2375.42 30.96 2010-09-24 19:42:08.000 267 33313.03 285.54 2375.44 30.96 2010-09-24 19:42:09.000 267 33313.01 285.54 2375.40 30.96 2010-09-24 19:42:10.000 267 33313.07 285.54 2375.50 30.96 2010-09-24 19:42:11.000 267 33313.01 285.57 2375.48 30.96 2010-09-24 19:42:12.000 267 33313.06 285.59 2375.48 30.96 2010-09-24 19:42:13.000 267 33312.91 285.52 2375.41 30.96 2010-09-24 19:42:14.000 267 33312.94 285.52 2375.48 30.96 2010-09-24 19:42:15.000 267 33313.01 285.51 2375.46 30.96 2010-09-24 19:42:16.000 267 33312.94 285.50 2375.52 30.96 2010-09-24 19:42:17.000 267 33312.97 285.57 2375.42 30.96 2010-09-24 19:42:18.000 267 33313.03 285.54 2375.48 30.96 2010-09-24 19:42:19.000 267 33312.98 285.55 2375.41 30.96 2010-09-24 19:42:20.000 267 33312.87 285.51 2375.43 30.96 2010-09-24 19:42:21.000 267 33312.87 285.54 2375.48 30.96 2010-09-24 19:42:22.000 267 33313.01 285.56 2375.45 30.96 2010-09-24 19:42:23.000 267 33312.88 285.52 2375.43 30.96 2010-09-24 19:42:24.000 267 33312.94 285.47 2375.39 30.96 2010-09-24 19:42:25.000 267 33312.99 285.51 2375.39 30.96 2010-09-24 19:42:26.000 267 33312.87 285.55 2375.48 30.96 2010-09-24 19:42:27.000 267 33312.87 285.52 2375.47 30.96 2010-09-24 19:42:28.000 267 33312.87 285.48 2375.40 30.96 2010-09-24 19:42:29.000 267 33312.89 285.54 2375.52 30.96 2010-09-24 19:42:30.000 267 33312.87 285.55 2375.45 30.96 2010-09-24 19:42:31.000 267 33312.87 285.60 2375.43 30.96 2010-09-24 19:42:32.000 267 33312.96 285.54 2375.49 30.96 2010-09-24 19:42:33.000 267 33312.84 285.53 2375.45 30.96 2010-09-24 19:42:34.000 267 33312.81 285.54 2375.41 30.96 2010-09-24 19:42:35.000 267 33312.93 285.54 2375.50 30.96 2010-09-24 19:42:36.000 267 33312.89 285.58 2375.49 30.96 2010-09-24 19:42:37.000 267 33312.95 285.55 2375.52 30.96 2010-09-24 19:42:38.000 267 33312.85 285.59 2375.52 30.96 2010-09-24 19:42:39.000 267 33312.86 285.51 2375.53 30.96 2010-09-24 19:42:40.000 267 33312.84 285.55 2375.51 30.96 2010-09-24 19:42:41.000 267 33312.88 285.58 2375.52 30.96 2010-09-24 19:42:42.000 267 33312.78 285.57 2375.48 30.96 2010-09-24 19:42:43.000 267 33312.86 285.57 2375.54 30.96 2010-09-24 19:42:44.000 267 33312.93 285.55 2375.55 30.96 2010-09-24 19:42:45.000 267 33312.84 285.57 2375.53 30.96 2010-09-24 19:42:46.000 267 33312.76 285.55 2375.53 30.96 2010-09-24 19:42:47.000 267 33312.81 285.60 2375.59 30.96 2010-09-24 19:42:48.000 267 33312.76 285.59 2375.48 30.96 2010-09-24 19:42:49.000 267 33312.89 285.62 2375.60 30.96 2010-09-24 19:42:50.000 267 33312.80 285.65 2375.51 30.96 2010-09-24 19:42:51.000 267 33312.75 285.61 2375.53 30.96 2010-09-24 19:42:52.000 267 33312.81 285.60 2375.52 30.96 2010-09-24 19:42:53.000 267 33312.79 285.63 2375.60 30.96 2010-09-24 19:42:54.000 267 33312.88 285.61 2375.54 30.96 2010-09-24 19:42:55.000 267 33312.88 285.60 2375.51 30.96 2010-09-24 19:42:56.000 267 33312.75 285.55 2375.56 30.96 2010-09-24 19:42:57.000 267 33312.81 285.58 2375.58 30.96 2010-09-24 19:42:58.000 267 33312.81 285.61 2375.54 30.96 2010-09-24 19:42:59.000 267 33312.91 285.63 2375.56 30.96 2010-09-24 19:43:00.000 267 33312.84 285.48 2375.51 30.96 2010-09-24 19:43:01.000 267 33312.91 285.57 2375.49 30.96 2010-09-24 19:43:02.000 267 33312.70 285.62 2375.52 30.96 2010-09-24 19:43:03.000 267 33312.81 285.57 2375.52 30.96 2010-09-24 19:43:04.000 267 33312.72 285.56 2375.54 30.96 2010-09-24 19:43:05.000 267 33312.83 285.65 2375.59 30.96 2010-09-24 19:43:06.000 267 33312.84 285.61 2375.61 30.96 2010-09-24 19:43:07.000 267 33312.73 285.63 2375.57 30.96 2010-09-24 19:43:08.000 267 33312.85 285.63 2375.46 30.96 2010-09-24 19:43:09.000 267 33312.80 285.58 2375.47 30.96 2010-09-24 19:43:10.000 267 33312.75 285.54 2375.54 30.96 2010-09-24 19:43:11.000 267 33312.76 285.61 2375.52 30.96 2010-09-24 19:43:12.000 267 33312.70 285.55 2375.53 30.96 2010-09-24 19:43:13.000 267 33312.77 285.63 2375.54 30.96 2010-09-24 19:43:14.000 267 33312.65 285.63 2375.59 30.96 2010-09-24 19:43:15.000 267 33312.69 285.63 2375.54 30.96 2010-09-24 19:43:16.000 267 33312.72 285.61 2375.56 30.96 2010-09-24 19:43:17.000 267 33312.73 285.64 2375.52 30.96 2010-09-24 19:43:18.000 267 33312.74 285.62 2375.53 30.96 2010-09-24 19:43:19.000 267 33312.72 285.59 2375.55 30.96 2010-09-24 19:43:20.000 267 33312.75 285.62 2375.46 30.96 2010-09-24 19:43:21.000 267 33312.71 285.63 2375.49 30.96 2010-09-24 19:43:22.000 267 33312.64 285.61 2375.51 30.96 2010-09-24 19:43:23.000 267 33312.56 285.64 2375.60 30.96 2010-09-24 19:43:24.000 267 33312.66 285.60 2375.55 30.96 2010-09-24 19:43:25.000 267 33312.66 285.66 2375.55 30.96 2010-09-24 19:43:26.000 267 33312.58 285.61 2375.53 30.96 2010-09-24 19:43:27.000 267 33312.72 285.62 2375.57 30.96 2010-09-24 19:43:28.000 267 33312.68 285.62 2375.59 30.96 2010-09-24 19:43:29.000 267 33312.66 285.60 2375.56 30.96 2010-09-24 19:43:30.000 267 33312.68 285.61 2375.49 30.96 2010-09-24 19:43:31.000 267 33312.69 285.60 2375.66 30.96 2010-09-24 19:43:32.000 267 33312.49 285.56 2375.62 30.96 2010-09-24 19:43:33.000 267 33312.59 285.63 2375.62 30.96 2010-09-24 19:43:34.000 267 33312.65 285.63 2375.55 30.96 2010-09-24 19:43:35.000 267 33312.58 285.60 2375.54 30.96 2010-09-24 19:43:36.000 267 33312.65 285.62 2375.58 30.96 2010-09-24 19:43:37.000 267 33312.66 285.65 2375.59 30.96 2010-09-24 19:43:38.000 267 33312.53 285.62 2375.66 30.96 2010-09-24 19:43:39.000 267 33312.70 285.64 2375.49 30.96 2010-09-24 19:43:40.000 267 33312.66 285.63 2375.60 30.96 2010-09-24 19:43:41.000 267 33312.61 285.59 2375.47 30.96 2010-09-24 19:43:42.000 267 33312.66 285.63 2375.56 30.96 2010-09-24 19:43:43.000 267 33312.75 285.62 2375.60 30.96 2010-09-24 19:43:44.000 267 33312.69 285.63 2375.55 30.96 2010-09-24 19:43:45.000 267 33312.66 285.61 2375.59 30.96 2010-09-24 19:43:46.000 267 33312.71 285.60 2375.60 30.96 2010-09-24 19:43:47.000 267 33312.67 285.61 2375.63 30.96 2010-09-24 19:43:48.000 267 33312.68 285.60 2375.61 30.96 2010-09-24 19:43:49.000 267 33312.68 285.56 2375.56 30.96 2010-09-24 19:43:50.000 267 33312.73 285.62 2375.69 30.96 2010-09-24 19:43:51.000 267 33312.64 285.62 2375.55 30.96 2010-09-24 19:43:52.000 267 33312.64 285.59 2375.60 30.96 2010-09-24 19:43:53.000 267 33312.65 285.61 2375.60 30.96 2010-09-24 19:43:54.000 267 33312.65 285.62 2375.63 30.96 2010-09-24 19:43:55.000 267 33312.56 285.61 2375.59 30.96 2010-09-24 19:43:56.000 267 33312.61 285.61 2375.63 30.96 2010-09-24 19:43:57.000 267 33312.70 285.66 2375.53 30.96 2010-09-24 19:43:58.000 267 33312.60 285.62 2375.51 30.96 2010-09-24 19:43:59.000 267 33312.71 285.62 2375.61 30.96 2010-09-24 19:44:00.000 267 33312.62 285.62 2375.58 30.96 2010-09-24 19:44:01.000 267 33312.60 285.54 2375.62 30.96 2010-09-24 19:44:02.000 267 33312.57 285.61 2375.55 30.96 2010-09-24 19:44:03.000 267 33312.72 285.63 2375.54 30.96 2010-09-24 19:44:04.000 267 33312.68 285.64 2375.55 30.96 2010-09-24 19:44:05.000 267 33312.66 285.66 2375.66 30.96 2010-09-24 19:44:06.000 267 33312.56 285.54 2375.62 30.96 2010-09-24 19:44:07.000 267 33312.57 285.58 2375.60 30.96 2010-09-24 19:44:08.000 267 33312.66 285.65 2375.61 30.96 2010-09-24 19:44:09.000 267 33312.62 285.64 2375.60 30.96 2010-09-24 19:44:10.000 267 33312.61 285.63 2375.66 30.96 2010-09-24 19:44:11.000 267 33312.70 285.68 2375.61 30.96 2010-09-24 19:44:12.000 267 33312.68 285.64 2375.66 30.96 2010-09-24 19:44:13.000 267 33312.70 285.65 2375.55 30.96 2010-09-24 19:44:14.000 267 33312.62 285.64 2375.53 30.96 2010-09-24 19:44:15.000 267 33312.54 285.64 2375.59 30.96 2010-09-24 19:44:16.000 267 33312.57 285.64 2375.60 30.96 2010-09-24 19:44:17.000 267 33312.71 285.59 2375.63 30.96 2010-09-24 19:44:18.000 267 33312.68 285.64 2375.54 30.96 2010-09-24 19:44:19.000 267 33312.69 285.64 2375.63 30.96 2010-09-24 19:44:20.000 267 33312.68 285.62 2375.61 30.96 2010-09-24 19:44:21.000 267 33312.76 285.65 2375.57 30.96 2010-09-24 19:44:22.000 267 33312.72 285.64 2375.63 30.96 2010-09-24 19:44:23.000 267 33312.78 285.67 2375.60 30.96 2010-09-24 19:44:24.000 267 33312.66 285.69 2375.51 30.96 2010-09-24 19:44:25.000 267 33312.69 285.59 2375.54 30.96 2010-09-24 19:44:26.000 267 33312.69 285.67 2375.58 30.96 2010-09-24 19:44:27.000 267 33312.71 285.67 2375.61 30.96 2010-09-24 19:44:28.000 267 33312.66 285.68 2375.62 30.96 2010-09-24 19:44:29.000 267 33312.66 285.67 2375.58 30.96 2010-09-24 19:44:30.000 267 33312.72 285.68 2375.58 30.96 2010-09-24 19:44:31.000 267 33312.68 285.68 2375.67 30.96 2010-09-24 19:44:32.000 267 33312.72 285.63 2375.58 30.96 2010-09-24 19:44:33.000 267 33312.71 285.63 2375.69 30.96 2010-09-24 19:44:34.000 267 33312.71 285.64 2375.60 30.96 2010-09-24 19:44:35.000 267 33312.73 285.72 2375.63 30.96 2010-09-24 19:44:36.000 267 33312.70 285.66 2375.52 30.96 2010-09-24 19:44:37.000 267 33312.79 285.66 2375.61 30.96 2010-09-24 19:44:38.000 267 33312.86 285.70 2375.60 30.96 2010-09-24 19:44:39.000 267 33312.78 285.62 2375.54 30.96 2010-09-24 19:44:40.000 267 33312.76 285.65 2375.53 30.96 2010-09-24 19:44:41.000 267 33312.87 285.66 2375.58 30.96 2010-09-24 19:44:42.000 267 33312.77 285.64 2375.58 30.96 2010-09-24 19:44:43.000 267 33312.82 285.65 2375.49 30.96 2010-09-24 19:44:44.000 267 33312.84 285.62 2375.63 30.96 2010-09-24 19:44:45.000 267 33312.82 285.64 2375.56 30.96 2010-09-24 19:44:46.000 267 33312.84 285.68 2375.57 30.96 2010-09-24 19:44:47.000 267 33312.81 285.62 2375.51 30.96 2010-09-24 19:44:48.000 267 33312.85 285.66 2375.55 30.96 2010-09-24 19:44:49.000 267 33312.81 285.57 2375.49 30.96 2010-09-24 19:44:50.000 267 33312.80 285.62 2375.54 30.96 2010-09-24 19:44:51.000 267 33312.91 285.65 2375.53 30.96 2010-09-24 19:44:52.000 267 33312.85 285.67 2375.58 30.96 2010-09-24 19:44:53.000 267 33312.84 285.65 2375.50 30.96 2010-09-24 19:44:54.000 267 33312.91 285.70 2375.48 30.96 2010-09-24 19:44:55.000 267 33312.89 285.65 2375.59 30.96 2010-09-24 19:44:56.000 267 33312.75 285.63 2375.54 30.96 2010-09-24 19:44:57.000 267 33312.91 285.64 2375.52 30.96 2010-09-24 19:44:58.000 267 33312.81 285.64 2375.51 30.96 2010-09-24 19:44:59.000 267 33312.88 285.66 2375.51 30.96 2010-09-24 19:45:00.000 267 33312.87 285.64 2375.51 30.96 2010-09-24 19:45:01.000 267 33312.82 285.65 2375.53 30.96 2010-09-24 19:45:02.000 267 33312.88 285.70 2375.52 30.96 2010-09-24 19:45:03.000 267 33312.85 285.67 2375.49 30.96 2010-09-24 19:45:04.000 267 33312.82 285.63 2375.45 30.96 2010-09-24 19:45:05.000 267 33312.87 285.66 2375.53 30.96 2010-09-24 19:45:06.000 267 33312.88 285.66 2375.52 30.96 2010-09-24 19:45:07.000 267 33312.83 285.62 2375.51 30.96 2010-09-24 19:45:08.000 267 33312.81 285.66 2375.58 30.96 2010-09-24 19:45:09.000 267 33312.88 285.65 2375.44 30.96 2010-09-24 19:45:10.000 267 33312.85 285.62 2375.44 30.96 2010-09-24 19:45:11.000 267 33312.88 285.64 2375.53 30.96 2010-09-24 19:45:12.000 267 33312.82 285.64 2375.60 30.96 2010-09-24 19:45:13.000 267 33312.85 285.68 2375.46 30.96 2010-09-24 19:45:14.000 267 33312.78 285.68 2375.58 30.96 2010-09-24 19:45:15.000 267 33312.76 285.62 2375.56 30.96 2010-09-24 19:45:16.000 267 33312.73 285.62 2375.44 30.96 2010-09-24 19:45:17.000 267 33312.84 285.65 2375.55 30.96 2010-09-24 19:45:18.000 267 33312.74 285.61 2375.51 30.96 2010-09-24 19:45:19.000 267 33312.89 285.64 2375.61 30.96 2010-09-24 19:45:20.000 267 33312.81 285.67 2375.60 30.96 2010-09-24 19:45:21.000 267 33312.85 285.67 2375.53 30.96 2010-09-24 19:45:22.000 267 33312.74 285.65 2375.55 30.96 2010-09-24 19:45:23.000 267 33312.84 285.66 2375.55 30.96 2010-09-24 19:45:24.000 267 33312.78 285.64 2375.53 30.96 2010-09-24 19:45:25.000 267 33312.93 285.60 2375.55 30.96 2010-09-24 19:45:26.000 267 33312.85 285.68 2375.56 30.96 2010-09-24 19:45:27.000 267 33312.76 285.68 2375.54 30.96 2010-09-24 19:45:28.000 267 33312.83 285.70 2375.55 30.96 2010-09-24 19:45:29.000 267 33312.75 285.68 2375.56 30.96 2010-09-24 19:45:30.000 267 33312.75 285.62 2375.61 30.96 2010-09-24 19:45:31.000 267 33312.75 285.65 2375.58 30.96 2010-09-24 19:45:32.000 267 33312.75 285.69 2375.63 30.96 2010-09-24 19:45:33.000 267 33312.85 285.70 2375.61 30.96 2010-09-24 19:45:34.000 267 33312.77 285.63 2375.58 30.96 2010-09-24 19:45:35.000 267 33312.78 285.69 2375.58 30.96 2010-09-24 19:45:36.000 267 33312.79 285.70 2375.60 30.96 2010-09-24 19:45:37.000 267 33312.77 285.69 2375.57 30.96 2010-09-24 19:45:38.000 267 33312.73 285.70 2375.57 30.96 2010-09-24 19:45:39.000 267 33312.73 285.76 2375.56 30.96 2010-09-24 19:45:40.000 267 33312.75 285.67 2375.53 30.96 2010-09-24 19:45:41.000 267 33312.84 285.73 2375.48 30.96 2010-09-24 19:45:42.000 267 33312.76 285.68 2375.51 30.96 2010-09-24 19:45:43.000 267 33312.82 285.72 2375.60 30.96 2010-09-24 19:45:44.000 267 33312.68 285.71 2375.64 30.96 2010-09-24 19:45:45.000 267 33312.81 285.73 2375.59 30.96 2010-09-24 19:45:46.000 267 33312.66 285.68 2375.58 30.96 2010-09-24 19:45:47.000 267 33312.77 285.72 2375.50 30.96 2010-09-24 19:45:48.000 267 33312.83 285.72 2375.56 30.96 2010-09-24 19:45:49.000 267 33312.78 285.70 2375.56 30.96 2010-09-24 19:45:50.000 267 33312.69 285.73 2375.64 30.96 2010-09-24 19:45:51.000 267 33312.75 285.62 2375.58 30.96 2010-09-24 19:45:52.000 267 33312.82 285.66 2375.60 30.96 2010-09-24 19:45:53.000 267 33312.75 285.71 2375.64 30.96 2010-09-24 19:45:54.000 267 33312.72 285.66 2375.64 30.96 2010-09-24 19:45:55.000 267 33312.73 285.63 2375.58 30.96 2010-09-24 19:45:56.000 267 33312.75 285.73 2375.60 30.96 2010-09-24 19:45:57.000 267 33312.79 285.68 2375.58 30.96 2010-09-24 19:45:58.000 267 33312.64 285.68 2375.63 30.96 2010-09-24 19:45:59.000 267 33312.66 285.67 2375.57 30.96 2010-09-24 19:46:00.000 267 33312.64 285.71 2375.57 30.96 2010-09-24 19:46:01.000 267 33312.73 285.74 2375.60 30.96 2010-09-24 19:46:02.000 267 33312.69 285.69 2375.64 30.96 2010-09-24 19:46:03.000 267 33312.75 285.70 2375.70 30.96 2010-09-24 19:46:04.000 267 33312.69 285.53 2375.61 30.96 2010-09-24 19:46:05.000 267 33312.69 285.69 2375.64 30.96 2010-09-24 19:46:06.000 267 33312.70 285.72 2375.56 30.96 2010-09-24 19:46:07.000 267 33312.57 285.61 2375.61 30.96 2010-09-24 19:46:08.000 267 33312.65 285.73 2375.62 30.96 2010-09-24 19:46:09.000 267 33312.69 285.72 2375.61 30.96 2010-09-24 19:46:10.000 267 33312.68 285.70 2375.60 30.96 2010-09-24 19:46:11.000 267 33312.71 285.72 2375.55 30.96 2010-09-24 19:46:12.000 267 33312.70 285.73 2375.60 30.96 2010-09-24 19:46:13.000 267 33312.70 285.68 2375.56 30.96 2010-09-24 19:46:14.000 267 33312.68 285.70 2375.60 30.96 2010-09-24 19:46:15.000 267 33312.78 285.66 2375.58 30.96 2010-09-24 19:46:16.000 267 33312.75 285.67 2375.60 30.97 2010-09-24 19:46:17.000 267 33312.77 285.75 2375.56 30.96 2010-09-24 19:46:18.000 267 33312.78 285.68 2375.57 30.96 2010-09-24 19:46:19.000 267 33312.72 285.61 2375.63 30.97 2010-09-24 19:46:20.000 267 33312.73 285.73 2375.60 30.96 2010-09-24 19:46:21.000 267 33312.91 285.69 2375.67 30.97 2010-09-24 19:46:22.000 267 33312.79 285.66 2375.60 30.96 2010-09-24 19:46:23.000 267 33312.86 285.68 2375.61 30.97 2010-09-24 19:46:24.000 267 33312.87 285.71 2375.61 30.96 2010-09-24 19:46:25.000 267 33312.73 285.68 2375.59 30.96 2010-09-24 19:46:26.000 267 33312.84 285.72 2375.51 30.96 2010-09-24 19:46:27.000 267 33312.84 285.62 2375.54 30.96 2010-09-24 19:46:28.000 267 33312.77 285.64 2375.54 30.97 2010-09-24 19:46:29.000 267 33312.84 285.64 2375.55 30.96 2010-09-24 19:46:30.000 267 33312.89 285.65 2375.58 30.96 2010-09-24 19:46:31.000 267 33312.88 285.59 2375.51 30.96 2010-09-24 19:46:32.000 267 33312.89 285.70 2375.51 30.96 2010-09-24 19:46:33.000 267 33312.79 285.62 2375.69 30.96 2010-09-24 19:46:34.000 267 33312.84 285.64 2375.61 30.96 2010-09-24 19:46:35.000 267 33312.88 285.67 2375.60 30.97 2010-09-24 19:46:36.000 267 33312.85 285.55 2375.57 30.96 2010-09-24 19:46:37.000 267 33312.87 285.57 2375.57 30.96 2010-09-24 19:46:38.000 267 33312.84 285.65 2375.52 30.96 2010-09-24 19:46:39.000 267 33312.95 285.65 2375.57 30.97 2010-09-24 19:46:40.000 267 33312.90 285.66 2375.51 30.97 2010-09-24 19:46:41.000 267 33312.97 285.65 2375.48 30.97 2010-09-24 19:46:42.000 267 33312.88 285.68 2375.48 30.96 2010-09-24 19:46:43.000 267 33312.99 285.65 2375.51 30.97 2010-09-24 19:46:44.000 267 33312.87 285.65 2375.51 30.97 2010-09-24 19:46:45.000 267 33313.01 285.63 2375.44 30.96 2010-09-24 19:46:46.000 267 33312.96 285.62 2375.45 30.97 2010-09-24 19:46:47.000 267 33312.98 285.62 2375.47 30.97 2010-09-24 19:46:48.000 267 33313.01 285.69 2375.50 30.97 2010-09-24 19:46:49.000 267 33313.05 285.65 2375.54 30.97 2010-09-24 19:46:50.000 267 33312.97 285.62 2375.51 30.96 2010-09-24 19:46:51.000 267 33313.09 285.64 2375.53 30.97 2010-09-24 19:46:52.000 267 33313.06 285.54 2375.47 30.96 2010-09-24 19:46:53.000 267 33313.01 285.62 2375.43 30.97 2010-09-24 19:46:54.000 267 33313.12 285.62 2375.47 30.97 2010-09-24 19:46:55.000 267 33313.06 285.64 2375.41 30.97 2010-09-24 19:46:56.000 267 33313.10 285.62 2375.41 30.97 2010-09-24 19:46:57.000 267 33313.09 285.56 2375.42 30.97 2010-09-24 19:46:58.000 267 33313.10 285.55 2375.41 30.97 2010-09-24 19:46:59.000 267 33313.12 285.67 2375.45 30.97 2010-09-24 19:47:00.000 267 33313.12 285.64 2375.45 30.97 2010-09-24 19:47:01.000 267 33313.17 285.63 2375.43 30.97 2010-09-24 19:47:02.000 267 33313.18 285.64 2375.51 30.97 2010-09-24 19:47:03.000 267 33313.07 285.57 2375.43 30.97 2010-09-24 19:47:04.000 267 33313.10 285.63 2375.46 30.97 2010-09-24 19:47:05.000 267 33313.17 285.61 2375.42 30.97 2010-09-24 19:47:06.000 267 33313.13 285.62 2375.47 30.97 2010-09-24 19:47:07.000 267 33313.21 285.64 2375.41 30.97 2010-09-24 19:47:08.000 267 33312.96 285.59 2375.47 30.97 2010-09-24 19:47:09.000 267 33313.18 285.64 2375.47 30.97 2010-09-24 19:47:10.000 267 33313.06 285.70 2375.53 30.97 2010-09-24 19:47:11.000 267 33313.09 285.64 2375.39 30.97 2010-09-24 19:47:12.000 267 33313.05 285.67 2375.53 30.97 2010-09-24 19:47:13.000 267 33313.08 285.67 2375.45 30.97 2010-09-24 19:47:14.000 267 33313.08 285.68 2375.43 30.97 2010-09-24 19:47:15.000 267 33312.87 285.62 2375.43 30.97 2010-09-24 19:47:16.000 267 33313.00 285.64 2375.43 30.97 2010-09-24 19:47:17.000 267 33313.01 285.67 2375.48 30.97 2010-09-24 19:47:18.000 267 33312.97 285.73 2375.40 30.97 2010-09-24 19:47:19.000 267 33312.99 285.71 2375.55 30.97 2010-09-24 19:47:20.000 267 33312.90 285.72 2375.51 30.97 2010-09-24 19:47:21.000 267 33313.04 285.73 2375.48 30.97 2010-09-24 19:47:22.000 267 33313.00 285.72 2375.47 30.97 2010-09-24 19:47:23.000 267 33312.98 285.73 2375.47 30.97 2010-09-24 19:47:24.000 267 33312.89 285.68 2375.49 30.97 2010-09-24 19:47:25.000 267 33312.99 285.72 2375.45 30.97 2010-09-24 19:47:26.000 267 33312.91 285.75 2375.54 30.97 2010-09-24 19:47:27.000 267 33312.84 285.64 2375.44 30.97 2010-09-24 19:47:28.000 267 33312.87 285.64 2375.47 30.97 2010-09-24 19:47:29.000 267 33312.84 285.63 2375.45 30.97 2010-09-24 19:47:30.000 267 33312.83 285.69 2375.54 30.97 2010-09-24 19:47:31.000 267 33312.88 285.65 2375.52 30.97 2010-09-24 19:47:32.000 267 33312.97 285.75 2375.56 30.97 2010-09-24 19:47:33.000 267 33312.79 285.73 2375.49 30.97 2010-09-24 19:47:34.000 267 33312.84 285.76 2375.53 30.97 2010-09-24 19:47:35.000 267 33312.84 285.64 2375.53 30.97 2010-09-24 19:47:36.000 267 33312.87 285.74 2375.47 30.97 2010-09-24 19:47:37.000 267 33312.85 285.68 2375.49 30.97 2010-09-24 19:47:38.000 267 33312.88 285.72 2375.55 30.97 2010-09-24 19:47:39.000 267 33312.82 285.70 2375.63 30.97 2010-09-24 19:47:40.000 267 33312.85 285.76 2375.64 30.97 2010-09-24 19:47:41.000 267 33312.78 285.73 2375.53 30.97 2010-09-24 19:47:42.000 267 33312.85 285.73 2375.53 30.97 2010-09-24 19:47:43.000 267 33312.82 285.70 2375.51 30.97 2010-09-24 19:47:44.000 267 33312.81 285.71 2375.52 30.97 2010-09-24 19:47:45.000 267 33312.94 285.77 2375.55 30.97 2010-09-24 19:47:46.000 267 33312.79 285.73 2375.56 30.97 2010-09-24 19:47:47.000 267 33312.81 285.69 2375.53 30.97 2010-09-24 19:47:48.000 267 33312.85 285.70 2375.57 30.97 2010-09-24 19:47:49.000 267 33312.86 285.71 2375.60 30.97 2010-09-24 19:47:50.000 267 33312.71 285.65 2375.52 30.97 2010-09-24 19:47:51.000 267 33312.94 285.69 2375.56 30.97 2010-09-24 19:47:52.000 267 33312.88 285.67 2375.52 30.97 2010-09-24 19:47:53.000 267 33312.95 285.62 2375.59 30.97 2010-09-24 19:47:54.000 267 33312.89 285.71 2375.53 30.97 2010-09-24 19:47:55.000 267 33312.85 285.64 2375.53 30.97 2010-09-24 19:47:56.000 267 33312.98 285.71 2375.51 30.97 2010-09-24 19:47:57.000 267 33312.96 285.73 2375.58 30.97 2010-09-24 19:47:58.000 267 33313.00 285.63 2375.53 30.97 2010-09-24 19:47:59.000 267 33312.90 285.69 2375.55 30.97 2010-09-24 19:48:00.000 267 33312.94 285.68 2375.54 30.97 2010-09-24 19:48:01.000 267 33313.03 285.68 2375.49 30.97 2010-09-24 19:48:02.000 267 33313.06 285.73 2375.58 30.97 2010-09-24 19:48:03.000 267 33312.94 285.61 2375.57 30.97 2010-09-24 19:48:04.000 267 33312.97 285.63 2375.49 30.97 2010-09-24 19:48:05.000 267 33312.96 285.67 2375.52 30.97 2010-09-24 19:48:06.000 267 33313.02 285.63 2375.53 30.97 2010-09-24 19:48:07.000 267 33313.08 285.64 2375.56 30.97 2010-09-24 19:48:08.000 267 33312.96 285.68 2375.46 30.97 2010-09-24 19:48:09.000 267 33313.10 285.63 2375.54 30.97 2010-09-24 19:48:10.000 267 33312.93 285.62 2375.55 30.97 2010-09-24 19:48:11.000 267 33313.11 285.70 2375.57 30.97 2010-09-24 19:48:12.000 267 33313.13 285.68 2375.55 30.97 2010-09-24 19:48:13.000 267 33313.11 285.65 2375.57 30.97 2010-09-24 19:48:14.000 267 33313.09 285.63 2375.49 30.97 2010-09-24 19:48:15.000 267 33313.12 285.68 2375.51 30.97 2010-09-24 19:48:16.000 267 33313.03 285.60 2375.55 30.97 2010-09-24 19:48:17.000 267 33313.11 285.72 2375.49 30.97 2010-09-24 19:48:18.000 267 33313.16 285.63 2375.49 30.97 2010-09-24 19:48:19.000 267 33313.10 285.68 2375.51 30.97 2010-09-24 19:48:20.000 267 33313.12 285.67 2375.43 30.97 2010-09-24 19:48:21.000 267 33313.19 285.69 2375.49 30.97 2010-09-24 19:48:22.000 267 33313.03 285.64 2375.46 30.97 2010-09-24 19:48:23.000 267 33313.11 285.64 2375.49 30.97 2010-09-24 19:48:24.000 267 33313.16 285.63 2375.43 30.97 2010-09-24 19:48:25.000 267 33313.13 285.66 2375.47 30.97 2010-09-24 19:48:26.000 267 33313.31 285.70 2375.50 30.97 2010-09-24 19:48:27.000 267 33313.16 285.59 2375.58 30.97 2010-09-24 19:48:28.000 267 33313.24 285.65 2375.55 30.97 2010-09-24 19:48:29.000 267 33313.28 285.63 2375.50 30.97 2010-09-24 19:48:30.000 267 33313.24 285.64 2375.49 30.97 2010-09-24 19:48:31.000 267 33313.27 285.66 2375.46 30.97 2010-09-24 19:48:32.000 267 33313.29 285.72 2375.44 30.97 2010-09-24 19:48:33.000 267 33313.18 285.64 2375.50 30.97 2010-09-24 19:48:34.000 267 33313.41 285.47 2375.53 30.97 2010-09-24 19:48:35.000 267 33313.27 285.62 2375.51 30.97 2010-09-24 19:48:36.000 267 33313.31 285.68 2375.46 30.97 2010-09-24 19:48:37.000 267 33313.34 285.68 2375.51 30.97 2010-09-24 19:48:38.000 267 33313.32 285.66 2375.45 30.97 2010-09-24 19:48:39.000 267 33313.21 285.70 2375.41 30.97 2010-09-24 19:48:40.000 267 33313.32 285.69 2375.41 30.97 2010-09-24 19:48:41.000 267 33313.30 285.60 2375.42 30.97 2010-09-24 19:48:42.000 267 33313.33 285.69 2375.44 30.97 2010-09-24 19:48:43.000 267 33313.32 285.68 2375.48 30.97 2010-09-24 19:48:44.000 267 33313.27 285.68 2375.47 30.97 2010-09-24 19:48:45.000 267 33313.34 285.69 2375.52 30.97 2010-09-24 19:48:46.000 267 33313.34 285.66 2375.47 30.97 2010-09-24 19:48:47.000 267 33313.25 285.64 2375.54 30.97 2010-09-24 19:48:48.000 267 33313.42 285.66 2375.57 30.97 2010-09-24 19:48:49.000 267 33313.28 285.62 2375.44 30.97 2010-09-24 19:48:50.000 267 33313.25 285.67 2375.46 30.97 2010-09-24 19:48:51.000 267 33313.37 285.66 2375.48 30.97 2010-09-24 19:48:52.000 267 33313.26 285.68 2375.43 30.97 2010-09-24 19:48:53.000 267 33313.30 285.58 2375.54 30.97 2010-09-24 19:48:54.000 267 33313.38 285.68 2375.42 30.97 2010-09-24 19:48:55.000 267 33313.34 285.71 2375.39 30.97 2010-09-24 19:48:56.000 267 33313.25 285.70 2375.39 30.97 2010-09-24 19:48:57.000 267 33313.38 285.69 2375.43 30.97 2010-09-24 19:48:58.000 267 33313.29 285.74 2375.45 30.97 2010-09-24 19:48:59.000 267 33313.32 285.68 2375.42 30.97 2010-09-24 19:49:00.000 267 33313.35 285.70 2375.48 30.97 2010-09-24 19:49:01.000 267 33313.40 285.68 2375.41 30.97 2010-09-24 19:49:02.000 267 33313.26 285.72 2375.45 30.97 2010-09-24 19:49:03.000 267 33313.44 285.59 2375.53 30.97 2010-09-24 19:49:04.000 267 33313.20 285.66 2375.53 30.97 2010-09-24 19:49:05.000 267 33313.32 285.71 2375.44 30.97 2010-09-24 19:49:06.000 267 33313.34 285.68 2375.43 30.97 2010-09-24 19:49:07.000 267 33313.32 285.64 2375.45 30.97 2010-09-24 19:49:08.000 267 33313.16 285.67 2375.41 30.97 2010-09-24 19:49:09.000 267 33313.43 285.69 2375.42 30.97 2010-09-24 19:49:10.000 267 33313.31 285.69 2375.49 30.97 2010-09-24 19:49:11.000 267 33313.37 285.68 2375.48 30.97 2010-09-24 19:49:12.000 267 33313.33 285.68 2375.49 30.97 2010-09-24 19:49:13.000 267 33313.38 285.71 2375.48 30.97 2010-09-24 19:49:14.000 267 33313.34 285.75 2375.48 30.97 2010-09-24 19:49:15.000 267 33313.22 285.69 2375.43 30.97 2010-09-24 19:49:16.000 267 33313.26 285.65 2375.38 30.97 2010-09-24 19:49:17.000 267 33313.29 285.73 2375.43 30.97 2010-09-24 19:49:18.000 267 33313.29 285.71 2375.50 30.97 2010-09-24 19:49:19.000 267 33313.34 285.78 2375.51 30.97 2010-09-24 19:49:20.000 267 33313.26 285.68 2375.47 30.97 2010-09-24 19:49:21.000 267 33313.34 285.62 2375.47 30.97 2010-09-24 19:49:22.000 267 33313.25 285.67 2375.49 30.97 2010-09-24 19:49:23.000 267 33313.19 285.70 2375.41 30.97 2010-09-24 19:49:24.000 267 33313.30 285.72 2375.45 30.97 2010-09-24 19:49:25.000 267 33313.20 285.58 2375.49 30.97 2010-09-24 19:49:26.000 267 33313.22 285.68 2375.51 30.97 2010-09-24 19:49:27.000 267 33313.18 285.70 2375.34 30.97 2010-09-24 19:49:28.000 267 33313.21 285.68 2375.43 30.97 2010-09-24 19:49:29.000 267 33313.19 285.68 2375.41 30.97 2010-09-24 19:49:30.000 267 33313.27 285.70 2375.48 30.97 2010-09-24 19:49:31.000 267 33313.09 285.73 2375.44 30.97 2010-09-24 19:49:32.000 267 33313.25 285.66 2375.49 30.97 2010-09-24 19:49:33.000 267 33313.13 285.69 2375.55 30.97 2010-09-24 19:49:34.000 267 33313.16 285.66 2375.58 30.97 2010-09-24 19:49:35.000 267 33313.17 285.71 2375.45 30.97 2010-09-24 19:49:36.000 267 33313.14 285.69 2375.46 30.97 2010-09-24 19:49:37.000 267 33313.14 285.72 2375.53 30.97 2010-09-24 19:49:38.000 267 33313.25 285.72 2375.49 30.97 2010-09-24 19:49:39.000 267 33313.19 285.55 2375.51 30.97 2010-09-24 19:49:40.000 267 33313.10 285.61 2375.55 30.97 2010-09-24 19:49:41.000 267 33313.14 285.69 2375.43 30.97 2010-09-24 19:49:42.000 267 33313.25 285.72 2375.53 30.97 2010-09-24 19:49:43.000 267 33313.10 285.70 2375.56 30.97 2010-09-24 19:49:44.000 267 33313.17 285.74 2375.47 30.97 2010-09-24 19:49:45.000 267 33313.24 285.74 2375.54 30.97 2010-09-24 19:49:46.000 267 33313.20 285.73 2375.44 30.97 2010-09-24 19:49:47.000 267 33313.08 285.71 2375.59 30.97 2010-09-24 19:49:48.000 267 33313.11 285.71 2375.57 30.97 2010-09-24 19:49:49.000 267 33313.16 285.68 2375.51 30.97 2010-09-24 19:49:50.000 267 33313.28 285.76 2375.54 30.97 2010-09-24 19:49:51.000 267 33313.14 285.69 2375.57 30.97 2010-09-24 19:49:52.000 267 33313.09 285.58 2375.54 30.97 2010-09-24 19:49:53.000 267 33313.15 285.74 2375.47 30.97 2010-09-24 19:49:54.000 267 33313.14 285.69 2375.53 30.97 2010-09-24 19:49:55.000 267 33313.18 285.71 2375.60 30.97 2010-09-24 19:49:56.000 267 33313.08 285.74 2375.64 30.97 2010-09-24 19:49:57.000 267 33313.06 285.74 2375.53 30.97 2010-09-24 19:49:58.000 267 33313.07 285.75 2375.52 30.97 2010-09-24 19:49:59.000 267 33313.21 285.54 2375.57 30.97 2010-09-24 19:50:00.000 267 33313.09 285.68 2375.54 30.97 2010-09-24 19:50:01.000 267 33313.10 285.73 2375.51 30.97 2010-09-24 19:50:02.000 267 33313.10 285.73 2375.49 30.97 2010-09-24 19:50:03.000 267 33313.13 285.72 2375.51 30.97 2010-09-24 19:50:04.000 267 33313.13 285.71 2375.53 30.97 2010-09-24 19:50:05.000 267 33313.20 285.73 2375.51 30.97 2010-09-24 19:50:06.000 267 33313.18 285.70 2375.48 30.97 2010-09-24 19:50:07.000 267 33313.24 285.73 2375.62 30.97 2010-09-24 19:50:08.000 267 33313.13 285.76 2375.48 30.97 2010-09-24 19:50:09.000 267 33313.07 285.72 2375.57 30.97 2010-09-24 19:50:10.000 267 33313.12 285.70 2375.57 30.97 2010-09-24 19:50:11.000 267 33313.06 285.71 2375.61 30.97 2010-09-24 19:50:12.000 267 33313.00 285.73 2375.50 30.97 2010-09-24 19:50:13.000 267 33313.15 285.67 2375.63 30.97 2010-09-24 19:50:14.000 267 33313.06 285.67 2375.54 30.97 2010-09-24 19:50:15.000 267 33313.04 285.75 2375.52 30.97 2010-09-24 19:50:16.000 267 33313.13 285.75 2375.51 30.97 2010-09-24 19:50:17.000 267 33312.98 285.35 2375.66 30.97 2010-09-24 19:50:18.000 267 33313.12 285.73 2375.58 30.97 2010-09-24 19:50:19.000 267 33313.07 285.72 2375.61 30.97 2010-09-24 19:50:20.000 267 33313.11 285.76 2375.60 30.97 2010-09-24 19:50:21.000 267 33313.16 285.74 2375.60 30.97 2010-09-24 19:50:22.000 267 33313.09 285.75 2375.57 30.97 2010-09-24 19:50:23.000 267 33313.15 285.73 2375.64 30.97 2010-09-24 19:50:24.000 267 33312.93 285.59 2375.59 30.97 2010-09-24 19:50:25.000 267 33312.89 285.65 2375.58 30.97 2010-09-24 19:50:26.000 267 33313.13 285.70 2375.74 30.97 2010-09-24 19:50:27.000 267 33313.00 285.71 2375.58 30.97 2010-09-24 19:50:28.000 267 33313.01 285.73 2375.56 30.97 2010-09-24 19:50:29.000 267 33313.07 285.75 2375.65 30.97 2010-09-24 19:50:30.000 267 33313.11 285.75 2375.61 30.97 2010-09-24 19:50:31.000 267 33313.05 285.68 2375.58 30.97 2010-09-24 19:50:32.000 267 33313.03 285.70 2375.61 30.97 2010-09-24 19:50:33.000 267 33313.13 285.74 2375.69 30.97 2010-09-24 19:50:34.000 267 33313.08 285.75 2375.62 30.97 2010-09-24 19:50:35.000 267 33313.10 285.71 2375.57 30.97 2010-09-24 19:50:36.000 267 33313.04 285.70 2375.62 30.97 2010-09-24 19:50:37.000 267 33313.09 285.75 2375.51 30.97 2010-09-24 19:50:38.000 267 33313.15 285.75 2375.61 30.97 2010-09-24 19:50:39.000 267 33313.16 285.70 2375.60 30.97 2010-09-24 19:50:40.000 267 33313.00 285.66 2375.61 30.97 2010-09-24 19:50:41.000 267 33313.02 285.76 2375.61 30.97 2010-09-24 19:50:42.000 267 33313.07 285.76 2375.48 30.97 2010-09-24 19:50:43.000 267 33313.11 285.68 2375.56 30.97 2010-09-24 19:50:44.000 267 33313.08 285.71 2375.54 30.97 2010-09-24 19:50:45.000 267 33313.06 285.70 2375.53 30.97 2010-09-24 19:50:46.000 267 33313.10 285.75 2375.57 30.97 2010-09-24 19:50:47.000 267 33313.15 285.68 2375.69 30.97 2010-09-24 19:50:48.000 267 33313.12 285.75 2375.58 30.97 2010-09-24 19:50:49.000 267 33313.12 285.68 2375.63 30.97 2010-09-24 19:50:50.000 267 33313.11 285.80 2375.63 30.97 2010-09-24 19:50:51.000 267 33313.16 285.71 2375.53 30.97 2010-09-24 19:50:52.000 267 33313.11 285.72 2375.56 30.97 2010-09-24 19:50:53.000 267 33313.19 285.75 2375.60 30.97 2010-09-24 19:50:54.000 267 33313.24 285.74 2375.56 30.97 2010-09-24 19:50:55.000 267 33313.20 285.67 2375.60 30.97 2010-09-24 19:50:56.000 267 33313.25 285.68 2375.60 30.97 2010-09-24 19:50:57.000 267 33313.13 285.74 2375.60 30.97 2010-09-24 19:50:58.000 267 33313.18 285.73 2375.52 30.97 2010-09-24 19:50:59.000 267 33313.27 285.67 2375.57 30.97 2010-09-24 19:51:00.000 267 33313.32 285.75 2375.61 30.97 2010-09-24 19:51:01.000 267 33313.33 285.68 2375.58 30.97 2010-09-24 19:51:02.000 267 33313.22 285.69 2375.55 30.97 2010-09-24 19:51:03.000 267 33313.24 285.66 2375.51 30.97 2010-09-24 19:51:04.000 267 33313.29 285.58 2375.55 30.97 2010-09-24 19:51:05.000 267 33313.31 285.70 2375.57 30.97 2010-09-24 19:51:06.000 267 33313.35 285.72 2375.55 30.97 2010-09-24 19:51:07.000 267 33313.33 285.67 2375.57 30.97 2010-09-24 19:51:08.000 267 33313.37 285.69 2375.56 30.97 2010-09-24 19:51:09.000 267 33313.41 285.70 2375.54 30.97 2010-09-24 19:51:10.000 267 33313.41 285.67 2375.49 30.97 2010-09-24 19:51:11.000 267 33313.41 285.70 2375.55 30.97 2010-09-24 19:51:12.000 267 33313.41 285.50 2375.50 30.97 2010-09-24 19:51:13.000 267 33313.56 285.62 2375.57 30.97 2010-09-24 19:51:14.000 267 33313.49 285.71 2375.57 30.97 2010-09-24 19:51:15.000 267 33313.50 285.72 2375.54 30.97 2010-09-24 19:51:16.000 267 33313.37 285.70 2375.49 30.97 2010-09-24 19:51:17.000 267 33313.61 285.70 2375.50 30.97 2010-09-24 19:51:18.000 267 33313.50 285.69 2375.52 30.97 2010-09-24 19:51:19.000 267 33313.52 285.70 2375.51 30.97 2010-09-24 19:51:20.000 267 33313.47 285.60 2375.47 30.97 2010-09-24 19:51:21.000 267 33313.63 285.70 2375.53 30.97 2010-09-24 19:51:22.000 267 33313.50 285.70 2375.51 30.97 2010-09-24 19:51:23.000 267 33313.54 285.62 2375.43 30.97 2010-09-24 19:51:24.000 267 33313.51 285.62 2375.47 30.97 2010-09-24 19:51:25.000 267 33313.61 285.69 2375.46 30.97 2010-09-24 19:51:26.000 267 33313.51 285.62 2375.43 30.97 2010-09-24 19:51:27.000 267 33313.46 285.64 2375.54 30.97 2010-09-24 19:51:28.000 267 33313.51 285.64 2375.53 30.97 2010-09-24 19:51:29.000 267 33313.53 285.62 2375.47 30.97 2010-09-24 19:51:30.000 267 33313.54 285.70 2375.41 30.97 2010-09-24 19:51:31.000 267 33313.59 285.65 2375.40 30.97 2010-09-24 19:51:32.000 267 33313.65 285.64 2375.43 30.97 2010-09-24 19:51:33.000 267 33313.58 285.68 2375.51 30.97 2010-09-24 19:51:34.000 267 33313.62 285.69 2375.51 30.97 2010-09-24 19:51:35.000 267 33313.53 285.67 2375.42 30.97 2010-09-24 19:51:36.000 267 33313.66 285.67 2375.46 30.97 2010-09-24 19:51:37.000 267 33313.53 285.68 2375.42 30.97 2010-09-24 19:51:38.000 267 33313.53 285.68 2375.47 30.97 2010-09-24 19:51:39.000 267 33313.62 285.68 2375.43 30.97 2010-09-24 19:51:40.000 267 33313.56 285.64 2375.43 30.97 2010-09-24 19:51:41.000 267 33313.59 285.72 2375.39 30.97 2010-09-24 19:51:42.000 267 33313.59 285.66 2375.41 30.97 2010-09-24 19:51:43.000 267 33313.50 285.70 2375.42 30.97 2010-09-24 19:51:44.000 267 33313.59 285.65 2375.47 30.97 2010-09-24 19:51:45.000 267 33313.64 285.73 2375.51 30.97 2010-09-24 19:51:46.000 267 33313.60 285.73 2375.48 30.97 2010-09-24 19:51:47.000 267 33313.58 285.60 2375.39 30.97 2010-09-24 19:51:48.000 267 33313.57 285.67 2375.47 30.97 2010-09-24 19:51:49.000 267 33313.56 285.69 2375.45 30.97 2010-09-24 19:51:50.000 267 33313.62 285.58 2375.49 30.97 2010-09-24 19:51:51.000 267 33313.55 285.71 2375.38 30.97 2010-09-24 19:51:52.000 267 33313.61 285.72 2375.36 30.97 2010-09-24 19:51:53.000 267 33313.57 285.70 2375.44 30.97 2010-09-24 19:51:54.000 267 33313.61 285.68 2375.51 30.97 2010-09-24 19:51:55.000 267 33313.51 285.75 2375.51 30.97 2010-09-24 19:51:56.000 267 33313.68 285.72 2375.48 30.97 2010-09-24 19:51:57.000 267 33313.57 285.72 2375.53 30.97 2010-09-24 19:51:58.000 267 33313.59 285.64 2375.51 30.97 2010-09-24 19:51:59.000 267 33313.71 285.69 2375.49 30.97 2010-09-24 19:52:00.000 267 33313.67 285.74 2375.43 30.97 2010-09-24 19:52:01.000 267 33313.57 285.71 2375.54 30.97 2010-09-24 19:52:02.000 267 33313.62 285.67 2375.48 30.97 2010-09-24 19:52:03.000 267 33313.66 285.64 2375.46 30.97 2010-09-24 19:52:04.000 267 33313.63 285.67 2375.47 30.97 2010-09-24 19:52:05.000 267 33313.66 285.73 2375.46 30.97 2010-09-24 19:52:06.000 267 33313.70 285.73 2375.50 30.97 2010-09-24 19:52:07.000 267 33313.68 285.73 2375.42 30.97 2010-09-24 19:52:08.000 267 33313.68 285.57 2375.36 30.97 2010-09-24 19:52:09.000 267 33313.70 285.65 2375.57 30.97 2010-09-24 19:52:10.000 267 33313.66 285.68 2375.55 30.97 2010-09-24 19:52:11.000 267 33313.76 285.72 2375.41 30.97 2010-09-24 19:52:12.000 267 33313.26 285.64 2375.48 30.97 2010-09-24 19:52:13.000 267 33313.54 285.70 2375.49 30.97 2010-09-24 19:52:14.000 267 33313.66 285.75 2375.43 30.97 2010-09-24 19:52:15.000 267 33313.60 285.69 2375.54 30.97 2010-09-24 19:52:16.000 267 33313.60 285.73 2375.53 30.97 2010-09-24 19:52:17.000 267 33313.75 285.70 2375.48 30.97 2010-09-24 19:52:18.000 267 33313.68 285.68 2375.56 30.97 2010-09-24 19:52:19.000 267 33313.55 285.62 2375.47 30.97 2010-09-24 19:52:20.000 267 33313.78 285.67 2375.49 30.97 2010-09-24 19:52:21.000 267 33313.86 285.67 2375.43 30.97 2010-09-24 19:52:22.000 267 33313.75 285.67 2375.42 30.97 2010-09-24 19:52:23.000 267 33313.80 285.67 2375.50 30.97 2010-09-24 19:52:24.000 267 33313.86 285.70 2375.45 30.97 2010-09-24 19:52:25.000 267 33313.82 285.69 2375.42 30.97 2010-09-24 19:52:26.000 267 33313.66 285.66 2375.41 30.97 2010-09-24 19:52:27.000 267 33313.87 285.69 2375.42 30.97 2010-09-24 19:52:28.000 267 33313.73 285.62 2375.39 30.97 2010-09-24 19:52:29.000 267 33313.81 285.71 2375.49 30.97 2010-09-24 19:52:30.000 267 33313.82 285.70 2375.52 30.97 2010-09-24 19:52:31.000 267 33313.92 285.49 2375.46 30.97 2010-09-24 19:52:32.000 267 33313.88 285.65 2375.47 30.97 2010-09-24 19:52:33.000 267 33313.90 285.58 2375.43 30.97 2010-09-24 19:52:34.000 267 33313.81 285.63 2375.46 30.97 2010-09-24 19:52:35.000 267 33313.88 285.74 2375.53 30.97 2010-09-24 19:52:36.000 267 33313.81 285.62 2375.53 30.97 2010-09-24 19:52:37.000 267 33313.82 285.64 2375.45 30.97 2010-09-24 19:52:38.000 267 33313.90 285.68 2375.45 30.97 2010-09-24 19:52:39.000 267 33313.84 285.58 2375.43 30.97 2010-09-24 19:52:40.000 267 33313.84 285.52 2375.41 30.97 2010-09-24 19:52:41.000 267 33313.97 285.66 2375.44 30.97 2010-09-24 19:52:42.000 267 33313.90 285.63 2375.48 30.97 2010-09-24 19:52:43.000 267 33313.98 285.68 2375.38 30.97 2010-09-24 19:52:44.000 267 33313.94 285.66 2375.42 30.97 2010-09-24 19:52:45.000 267 33313.91 285.67 2375.43 30.97 2010-09-24 19:52:46.000 267 33313.93 285.68 2375.44 30.97 2010-09-24 19:52:47.000 267 33314.00 285.73 2375.45 30.97 2010-09-24 19:52:48.000 267 33313.92 285.68 2375.45 30.97 2010-09-24 19:52:49.000 267 33313.85 285.66 2375.42 30.97 2010-09-24 19:52:50.000 267 33314.07 285.70 2375.48 30.97 2010-09-24 19:52:51.000 267 33313.92 285.70 2375.47 30.97 2010-09-24 19:52:52.000 267 33313.92 285.70 2375.49 30.97 2010-09-24 19:52:53.000 267 33313.87 285.68 2375.46 30.97 2010-09-24 19:52:54.000 267 33313.96 285.69 2375.45 30.97 2010-09-24 19:52:55.000 267 33313.91 285.68 2375.44 30.97 2010-09-24 19:52:56.000 267 33313.96 285.68 2375.48 30.97 2010-09-24 19:52:57.000 267 33313.99 285.68 2375.41 30.97 2010-09-24 19:52:58.000 267 33313.98 285.63 2375.36 30.97 2010-09-24 19:52:59.000 267 33314.00 285.69 2375.35 30.97 2010-09-24 19:53:00.000 267 33313.92 285.68 2375.48 30.97 2010-09-24 19:53:01.000 267 33314.06 285.62 2375.43 30.97 2010-09-24 19:53:02.000 267 33314.05 285.68 2375.44 30.97 2010-09-24 19:53:03.000 267 33314.06 285.70 2375.43 30.97 2010-09-24 19:53:04.000 267 33314.07 285.69 2375.45 30.97 2010-09-24 19:53:05.000 267 33314.03 285.65 2375.48 30.97 2010-09-24 19:53:06.000 267 33313.99 285.64 2375.41 30.97 2010-09-24 19:53:07.000 267 33314.12 285.64 2375.51 30.97 2010-09-24 19:53:08.000 267 33313.96 285.71 2375.43 30.97 2010-09-24 19:53:09.000 267 33313.99 285.65 2375.40 30.97 2010-09-24 19:53:10.000 267 33313.94 285.69 2375.44 30.97 2010-09-24 19:53:11.000 267 33314.15 285.69 2375.43 30.97 2010-09-24 19:53:12.000 267 33313.89 285.62 2375.46 30.97 2010-09-24 19:53:13.000 267 33313.97 285.68 2375.47 30.97 2010-09-24 19:53:14.000 267 33314.10 285.72 2375.46 30.97 2010-09-24 19:53:15.000 267 33313.99 285.69 2375.53 30.97 2010-09-24 19:53:16.000 267 33314.09 285.48 2375.45 30.97 2010-09-24 19:53:17.000 267 33314.02 285.64 2375.44 30.97 2010-09-24 19:53:18.000 267 33313.98 285.73 2375.50 30.97 2010-09-24 19:53:19.000 267 33314.13 285.75 2375.57 30.97 2010-09-24 19:53:20.000 267 33314.00 285.72 2375.51 30.97 2010-09-24 19:53:21.000 267 33314.05 285.61 2375.50 30.97 2010-09-24 19:53:22.000 267 33314.05 285.66 2375.49 30.97 2010-09-24 19:53:23.000 267 33314.04 285.66 2375.51 30.97 2010-09-24 19:53:24.000 267 33313.99 285.71 2375.42 30.97 2010-09-24 19:53:25.000 267 33313.93 285.69 2375.43 30.97 2010-09-24 19:53:26.000 267 33314.05 285.68 2375.48 30.97 2010-09-24 19:53:27.000 267 33314.00 285.69 2375.44 30.97 2010-09-24 19:53:28.000 267 33314.02 285.61 2375.45 30.97 2010-09-24 19:53:29.000 267 33313.90 285.66 2375.41 30.97 2010-09-24 19:53:30.000 267 33314.03 285.66 2375.50 30.97 2010-09-24 19:53:31.000 267 33314.00 285.73 2375.41 30.97 2010-09-24 19:53:32.000 267 33314.11 285.64 2375.49 30.97 2010-09-24 19:53:33.000 267 33314.04 285.71 2375.47 30.97 2010-09-24 19:53:34.000 267 33314.13 285.64 2375.43 30.97 2010-09-24 19:53:35.000 267 33314.11 285.74 2375.45 30.97 2010-09-24 19:53:36.000 267 33313.95 285.72 2375.51 30.97 2010-09-24 19:53:37.000 267 33314.11 285.71 2375.48 30.97 2010-09-24 19:53:38.000 267 33313.98 285.67 2375.55 30.97 2010-09-24 19:53:39.000 267 33313.94 285.56 2375.51 30.97 2010-09-24 19:53:40.000 267 33314.00 285.57 2375.49 30.97 2010-09-24 19:53:41.000 267 33314.03 285.65 2375.53 30.97 2010-09-24 19:53:42.000 267 33313.99 285.75 2375.45 30.97 2010-09-24 19:53:43.000 267 33313.99 285.73 2375.43 30.97 2010-09-24 19:53:44.000 267 33314.19 285.66 2375.56 30.97 2010-09-24 19:53:45.000 267 33314.03 285.73 2375.53 30.97 2010-09-24 19:53:46.000 267 33314.06 285.73 2375.52 30.97 2010-09-24 19:53:47.000 267 33314.04 285.52 2375.53 30.97 2010-09-24 19:53:48.000 267 33314.07 285.68 2375.41 30.97 2010-09-24 19:53:49.000 267 33314.00 285.72 2375.45 30.97 2010-09-24 19:53:50.000 267 33314.03 285.74 2375.54 30.97 2010-09-24 19:53:51.000 267 33314.05 285.75 2375.48 30.97 2010-09-24 19:53:52.000 267 33313.97 285.75 2375.55 30.97 2010-09-24 19:53:53.000 267 33314.07 285.70 2375.48 30.97 2010-09-24 19:53:54.000 267 33314.02 285.71 2375.49 30.97 2010-09-24 19:53:55.000 267 33314.07 285.61 2375.56 30.97 2010-09-24 19:53:56.000 267 33313.99 285.70 2375.42 30.97 2010-09-24 19:53:57.000 267 33314.08 285.70 2375.56 30.97 2010-09-24 19:53:58.000 267 33313.99 285.68 2375.49 30.97 2010-09-24 19:53:59.000 267 33314.02 285.64 2375.42 30.97 2010-09-24 19:54:00.000 267 33314.02 285.72 2375.55 30.97 2010-09-24 19:54:01.000 267 33313.87 285.74 2375.49 30.97 2010-09-24 19:54:02.000 267 33314.01 285.52 2375.56 30.97 2010-09-24 19:54:03.000 267 33313.99 285.70 2375.50 30.97 2010-09-24 19:54:04.000 267 33314.01 285.67 2375.57 30.97 2010-09-24 19:54:05.000 267 33313.94 285.70 2375.47 30.97 2010-09-24 19:54:06.000 267 33314.07 285.71 2375.55 30.97 2010-09-24 19:54:07.000 267 33314.06 285.75 2375.46 30.97 2010-09-24 19:54:08.000 267 33313.97 285.71 2375.49 30.97 2010-09-24 19:54:09.000 267 33313.95 285.74 2375.53 30.97 2010-09-24 19:54:10.000 267 33313.82 285.67 2375.50 30.97 2010-09-24 19:54:11.000 267 33313.98 285.73 2375.43 30.97 2010-09-24 19:54:12.000 267 33314.04 285.71 2375.45 30.97 2010-09-24 19:54:13.000 267 33313.90 285.70 2375.52 30.97 2010-09-24 19:54:14.000 267 33313.91 285.52 2375.51 30.97 2010-09-24 19:54:15.000 267 33314.07 285.72 2375.53 30.97 2010-09-24 19:54:16.000 267 33313.99 285.68 2375.61 30.97 2010-09-24 19:54:17.000 267 33313.86 285.70 2375.48 30.97 2010-09-24 19:54:18.000 267 33313.99 285.75 2375.53 30.97 2010-09-24 19:54:19.000 267 33313.90 285.79 2375.57 30.97 2010-09-24 19:54:20.000 267 33313.94 285.78 2375.54 30.97 2010-09-24 19:54:21.000 267 33313.97 285.74 2375.53 30.97 2010-09-24 19:54:22.000 267 33313.92 285.76 2375.52 30.97 2010-09-24 19:54:23.000 267 33313.91 285.73 2375.55 30.97 2010-09-24 19:54:24.000 267 33313.92 285.72 2375.47 30.97 2010-09-24 19:54:25.000 267 33313.90 285.76 2375.57 30.97 2010-09-24 19:54:26.000 267 33314.06 285.69 2375.55 30.97 2010-09-24 19:54:27.000 267 33313.96 285.73 2375.50 30.97 2010-09-24 19:54:28.000 267 33313.96 285.76 2375.53 30.97 2010-09-24 19:54:29.000 267 33313.97 285.79 2375.52 30.97 2010-09-24 19:54:30.000 267 33313.90 285.71 2375.55 30.97 2010-09-24 19:54:31.000 267 33313.85 285.70 2375.57 30.97 2010-09-24 19:54:32.000 267 33313.86 285.73 2375.61 30.97 2010-09-24 19:54:33.000 267 33313.90 285.74 2375.59 30.97 2010-09-24 19:54:34.000 267 33313.94 285.79 2375.60 30.97 2010-09-24 19:54:35.000 267 33313.92 285.78 2375.53 30.97 2010-09-24 19:54:36.000 267 33313.87 285.79 2375.55 30.97 2010-09-24 19:54:37.000 267 33313.77 285.78 2375.61 30.97 2010-09-24 19:54:38.000 267 33314.02 285.74 2375.53 30.97 2010-09-24 19:54:39.000 267 33313.79 285.66 2375.53 30.97 2010-09-24 19:54:40.000 267 33314.72 286.62 2375.62 30.97 2010-09-24 19:54:41.000 267 33313.97 285.94 2375.64 30.97 2010-09-24 19:54:42.000 267 33313.84 285.66 2375.55 30.97 2010-09-24 19:54:43.000 267 33313.92 285.73 2375.58 30.97 2010-09-24 19:54:44.000 267 33313.97 285.74 2375.62 30.97 2010-09-24 19:54:45.000 267 33313.94 285.74 2375.55 30.97 2010-09-24 19:54:46.000 267 33313.82 285.76 2375.56 30.97 2010-09-24 19:54:47.000 267 33313.89 285.78 2375.63 30.97 2010-09-24 19:54:48.000 267 33313.97 285.75 2375.60 30.97 2010-09-24 19:54:49.000 267 33313.89 285.63 2375.60 30.97 2010-09-24 19:54:50.000 267 33313.90 285.72 2375.58 30.97 2010-09-24 19:54:51.000 267 33313.92 285.75 2375.58 30.97 2010-09-24 19:54:52.000 267 33313.90 285.75 2375.52 30.97 2010-09-24 19:54:53.000 267 33313.87 285.67 2375.53 30.97 2010-09-24 19:54:54.000 267 33313.94 285.73 2375.62 30.97 2010-09-24 19:54:55.000 267 33313.93 285.77 2375.60 30.97 2010-09-24 19:54:56.000 267 33313.92 285.75 2375.56 30.97 2010-09-24 19:54:57.000 267 33313.82 285.73 2375.60 30.97 2010-09-24 19:54:58.000 267 33313.88 285.75 2375.59 30.97 2010-09-24 19:54:59.000 267 33313.96 285.76 2375.58 30.97 2010-09-24 19:55:00.000 267 33313.89 285.68 2375.61 30.98 2010-09-24 19:55:01.000 267 33314.25 285.57 2375.60 30.98 2010-09-24 19:55:02.000 267 33313.79 285.73 2375.63 30.97 2010-09-24 19:55:03.000 267 33313.94 285.64 2375.57 30.97 2010-09-24 19:55:04.000 267 33313.86 285.68 2375.59 30.97 2010-09-24 19:55:05.000 267 33313.94 285.68 2375.54 30.98 2010-09-24 19:55:06.000 267 33313.90 285.74 2375.61 30.98 2010-09-24 19:55:07.000 267 33313.92 285.68 2375.58 30.97 2010-09-24 19:55:08.000 267 33314.01 285.70 2375.54 30.98 2010-09-24 19:55:09.000 267 33314.05 285.39 2375.63 30.98 2010-09-24 19:55:10.000 267 33314.00 285.59 2375.60 30.98 2010-09-24 19:55:11.000 267 33313.75 285.41 2375.55 30.98 2010-09-24 19:55:12.000 267 33313.87 285.70 2375.64 30.98 2010-09-24 19:55:13.000 267 33313.84 285.72 2375.57 30.98 2010-09-24 19:55:14.000 267 33313.88 285.73 2375.57 30.98 2010-09-24 19:55:15.000 267 33313.94 285.67 2375.56 30.97 2010-09-24 19:55:16.000 267 33313.93 285.71 2375.50 30.97 2010-09-24 19:55:17.000 267 33313.90 285.64 2375.55 30.97 2010-09-24 19:55:18.000 267 33313.87 285.73 2375.60 30.97 2010-09-24 19:55:19.000 267 33313.90 285.73 2375.55 30.98 2010-09-24 19:55:20.000 267 33313.95 285.69 2375.58 30.98 2010-09-24 19:55:21.000 267 33313.80 285.62 2375.56 30.98 2010-09-24 19:55:22.000 267 33313.95 285.42 2375.48 30.98 2010-09-24 19:55:23.000 267 33313.92 285.71 2375.56 30.98 2010-09-24 19:55:24.000 267 33314.05 285.68 2375.61 30.98 2010-09-24 19:55:25.000 267 33313.89 285.68 2375.54 30.98 2010-09-24 19:55:26.000 267 33313.90 285.72 2375.48 30.98 2010-09-24 19:55:27.000 267 33313.82 285.68 2375.53 30.97 2010-09-24 19:55:28.000 267 33313.83 285.72 2375.58 30.97 2010-09-24 19:55:29.000 267 33313.89 285.75 2375.60 30.97 2010-09-24 19:55:30.000 267 33313.94 285.74 2375.63 30.98 2010-09-24 19:55:31.000 267 33313.86 285.66 2375.54 30.98 2010-09-24 19:55:32.000 267 33313.93 285.71 2375.58 30.98 2010-09-24 19:55:33.000 267 33313.93 285.65 2375.61 30.98 2010-09-24 19:55:34.000 267 33313.90 285.68 2375.49 30.98 2010-09-24 19:55:35.000 267 33313.96 285.66 2375.62 30.98 2010-09-24 19:55:36.000 267 33313.89 285.77 2375.59 30.98 2010-09-24 19:55:37.000 267 33313.86 285.69 2375.55 30.98 2010-09-24 19:55:38.000 267 33313.92 285.75 2375.55 30.98 2010-09-24 19:55:39.000 267 33313.96 285.70 2375.60 30.98 2010-09-24 19:55:40.000 267 33313.92 285.70 2375.51 30.98 2010-09-24 19:55:41.000 267 33313.93 285.73 2375.54 30.98 2010-09-24 19:55:42.000 267 33313.94 285.56 2375.54 30.98 2010-09-24 19:55:43.000 267 33313.90 285.59 2375.62 30.98 2010-09-24 19:55:44.000 267 33313.87 285.63 2375.66 30.98 2010-09-24 19:55:45.000 267 33313.74 285.66 2375.53 30.98 2010-09-24 19:55:46.000 267 33313.87 285.68 2375.56 30.98 2010-09-24 19:55:47.000 267 33314.06 285.67 2375.72 30.98 2010-09-24 19:55:48.000 267 33313.91 285.61 2375.59 30.98 2010-09-24 19:55:49.000 267 33313.92 285.68 2375.51 30.98 2010-09-24 19:55:50.000 267 33313.94 285.72 2375.56 30.98 2010-09-24 19:55:51.000 267 33313.99 285.73 2375.58 30.98 2010-09-24 19:55:52.000 267 33313.94 285.76 2375.61 30.98 2010-09-24 19:55:53.000 267 33313.90 285.72 2375.55 30.98 2010-09-24 19:55:54.000 267 33313.88 285.69 2375.66 30.98 2010-09-24 19:55:55.000 267 33313.83 285.67 2375.57 30.98 2010-09-24 19:55:56.000 267 33314.05 285.65 2375.64 30.98 2010-09-24 19:55:57.000 267 33314.00 285.64 2375.62 30.98 2010-09-24 19:55:58.000 267 33313.92 285.66 2375.60 30.98 2010-09-24 19:55:59.000 267 33313.90 285.66 2375.59 30.98 2010-09-24 19:56:00.000 267 33313.84 285.73 2375.59 30.98 2010-09-24 19:56:01.000 267 33313.96 285.72 2375.58 30.98 2010-09-24 19:56:02.000 267 33313.84 285.67 2375.57 30.98 2010-09-24 19:56:03.000 267 33313.94 285.66 2375.55 30.98 2010-09-24 19:56:04.000 267 33313.96 285.70 2375.49 30.98 2010-09-24 19:56:05.000 267 33314.05 285.68 2375.57 30.98 2010-09-24 19:56:06.000 267 33313.91 285.65 2375.54 30.98 2010-09-24 19:56:07.000 267 33313.92 285.72 2375.55 30.98 2010-09-24 19:56:08.000 267 33313.89 285.70 2375.59 30.98 2010-09-24 19:56:09.000 267 33314.00 285.73 2375.51 30.98 2010-09-24 19:56:10.000 267 33313.90 285.68 2375.56 30.98 2010-09-24 19:56:11.000 267 33314.03 285.61 2375.60 30.98 2010-09-24 19:56:12.000 267 33314.07 285.65 2375.63 30.98 2010-09-24 19:56:13.000 267 33313.99 285.64 2375.57 30.98 2010-09-24 19:56:14.000 267 33314.11 285.71 2375.56 30.98 2010-09-24 19:56:15.000 267 33314.08 285.67 2375.58 30.98 2010-09-24 19:56:16.000 267 33314.04 285.70 2375.58 30.98 2010-09-24 19:56:17.000 267 33314.07 285.73 2375.65 30.98 2010-09-24 19:56:18.000 267 33314.04 285.72 2375.61 30.98 2010-09-24 19:56:19.000 267 33313.93 285.71 2375.61 30.98 2010-09-24 19:56:20.000 267 33313.96 285.67 2375.57 30.98 2010-09-24 19:56:21.000 267 33314.00 285.64 2375.57 30.98 2010-09-24 19:56:22.000 267 33314.00 285.69 2375.55 30.98 2010-09-24 19:56:23.000 267 33314.00 285.67 2375.60 30.98 2010-09-24 19:56:24.000 267 33313.92 285.70 2375.54 30.98 2010-09-24 19:56:25.000 267 33314.07 285.72 2375.50 30.98 2010-09-24 19:56:26.000 267 33313.91 285.67 2375.55 30.98 2010-09-24 19:56:27.000 267 33314.06 285.73 2375.55 30.98 2010-09-24 19:56:28.000 267 33314.05 285.71 2375.58 30.98 2010-09-24 19:56:29.000 267 33314.02 285.68 2375.53 30.98 2010-09-24 19:56:30.000 267 33314.13 285.72 2375.59 30.98 2010-09-24 19:56:31.000 267 33314.06 285.70 2375.64 30.98 2010-09-24 19:56:32.000 267 33313.95 285.71 2375.56 30.98 2010-09-24 19:56:33.000 267 33314.12 285.72 2375.55 30.98 2010-09-24 19:56:34.000 267 33314.11 285.65 2375.67 30.98 2010-09-24 19:56:35.000 267 33314.14 285.71 2375.58 30.98 2010-09-24 19:56:36.000 267 33314.11 285.70 2375.50 30.98 2010-09-24 19:56:37.000 267 33314.07 285.69 2375.51 30.98 2010-09-24 19:56:38.000 267 33314.15 285.75 2375.53 30.98 2010-09-24 19:56:39.000 267 33314.15 285.68 2375.55 30.98 2010-09-24 19:56:40.000 267 33314.16 285.75 2375.61 30.98 2010-09-24 19:56:41.000 267 33314.19 285.71 2375.51 30.98 2010-09-24 19:56:42.000 267 33314.09 285.63 2375.65 30.98 2010-09-24 19:56:43.000 267 33313.95 285.66 2375.59 30.98 2010-09-24 19:56:44.000 267 33314.14 285.71 2375.57 30.98 2010-09-24 19:56:45.000 267 33314.30 285.68 2375.62 30.98 2010-09-24 19:56:46.000 267 33314.18 285.70 2375.57 30.98 2010-09-24 19:56:47.000 267 33314.02 285.52 2375.66 30.98 2010-09-24 19:56:48.000 267 33314.16 285.67 2375.58 30.98 2010-09-24 19:56:49.000 267 33314.12 285.71 2375.60 30.98 2010-09-24 19:56:50.000 267 33314.05 285.73 2375.49 30.98 2010-09-24 19:56:51.000 267 33314.12 285.73 2375.58 30.98 2010-09-24 19:56:52.000 267 33314.16 285.57 2375.52 30.98 2010-09-24 19:56:53.000 267 33314.11 285.66 2375.58 30.98 2010-09-24 19:56:54.000 267 33314.15 285.72 2375.60 30.98 2010-09-24 19:56:55.000 267 33314.16 285.77 2375.60 30.98 2010-09-24 19:56:56.000 267 33314.04 285.70 2375.57 30.98 2010-09-24 19:56:57.000 267 33314.12 285.73 2375.58 30.98 2010-09-24 19:56:58.000 267 33314.02 285.70 2375.50 30.98 2010-09-24 19:56:59.000 267 33314.13 285.73 2375.56 30.98 2010-09-24 19:57:00.000 267 33314.11 285.73 2375.60 30.98 2010-09-24 19:57:01.000 267 33314.30 285.74 2375.53 30.98 2010-09-24 19:57:02.000 267 33314.08 285.70 2375.60 30.98 2010-09-24 19:57:03.000 267 33314.07 285.75 2375.59 30.98 2010-09-24 19:57:04.000 267 33314.11 285.70 2375.57 30.98 2010-09-24 19:57:05.000 267 33314.09 285.73 2375.55 30.98 2010-09-24 19:57:06.000 267 33314.36 285.61 2375.57 30.98 2010-09-24 19:57:07.000 267 33314.10 285.63 2375.53 30.98 2010-09-24 19:57:08.000 267 33314.06 285.67 2375.60 30.98 2010-09-24 19:57:09.000 267 33314.12 285.72 2375.54 30.98 2010-09-24 19:57:10.000 267 33314.04 285.71 2375.53 30.98 2010-09-24 19:57:11.000 267 33314.06 285.71 2375.48 30.98 2010-09-24 19:57:12.000 267 33314.14 285.75 2375.53 30.98 2010-09-24 19:57:13.000 267 33314.18 285.65 2375.49 30.98 2010-09-24 19:57:14.000 267 33314.18 285.75 2375.49 30.98 2010-09-24 19:57:15.000 267 33314.17 285.75 2375.62 30.98 2010-09-24 19:57:16.000 267 33314.18 285.77 2375.54 30.98 2010-09-24 19:57:17.000 267 33314.13 285.68 2375.63 30.98 2010-09-24 19:57:18.000 267 33314.14 285.70 2375.49 30.98 2010-09-24 19:57:19.000 267 33314.22 285.76 2375.60 30.98 2010-09-24 19:57:20.000 267 33314.06 285.70 2375.57 30.98 2010-09-24 19:57:21.000 267 33314.25 285.73 2375.54 30.98 2010-09-24 19:57:22.000 267 33314.41 285.59 2375.59 30.98 2010-09-24 19:57:23.000 267 33314.24 285.64 2375.61 30.98 2010-09-24 19:57:24.000 267 33314.07 285.59 2375.64 30.98 2010-09-24 19:57:25.000 267 33314.25 285.73 2375.66 30.98 2010-09-24 19:57:26.000 267 33314.18 285.79 2375.59 30.98 2010-09-24 19:57:27.000 267 33314.17 285.78 2375.56 30.98 2010-09-24 19:57:28.000 267 33314.14 285.75 2375.61 30.98 2010-09-24 19:57:29.000 267 33313.94 285.77 2375.66 30.98 2010-09-24 19:57:30.000 267 33314.12 285.74 2375.57 30.98 2010-09-24 19:57:31.000 267 33314.16 285.72 2375.58 30.98 2010-09-24 19:57:32.000 267 33314.17 285.71 2375.52 30.98 2010-09-24 19:57:33.000 267 33314.18 285.64 2375.43 30.98 2010-09-24 19:57:34.000 267 33314.23 285.71 2375.53 30.98 2010-09-24 19:57:35.000 267 33314.15 285.72 2375.53 30.98 2010-09-24 19:57:36.000 267 33314.30 285.75 2375.49 30.98 2010-09-24 19:57:37.000 267 33314.16 285.75 2375.56 30.98 2010-09-24 19:57:38.000 267 33314.10 285.72 2375.55 30.98 2010-09-24 19:57:39.000 267 33314.16 285.70 2375.53 30.98 2010-09-24 19:57:40.000 267 33314.20 285.68 2375.63 30.98 2010-09-24 19:57:41.000 267 33314.07 285.71 2375.58 30.98 2010-09-24 19:57:42.000 267 33314.12 285.74 2375.57 30.98 2010-09-24 19:57:43.000 267 33314.25 285.69 2375.64 30.98 2010-09-24 19:57:44.000 267 33314.24 285.68 2375.65 30.98 2010-09-24 19:57:45.000 267 33314.18 285.76 2375.66 30.98 2010-09-24 19:57:46.000 267 33314.24 285.80 2375.52 30.98 2010-09-24 19:57:47.000 267 33314.16 285.80 2375.51 30.98 2010-09-24 19:57:48.000 267 33314.23 285.57 2375.59 30.98 2010-09-24 19:57:49.000 267 33314.17 285.74 2375.53 30.98 2010-09-24 19:57:50.000 267 33314.06 285.66 2375.53 30.98 2010-09-24 19:57:51.000 267 33314.19 285.72 2375.62 30.98 2010-09-24 19:57:52.000 267 33314.15 285.72 2375.54 30.98 2010-09-24 19:57:53.000 267 33314.20 285.76 2375.45 30.98 2010-09-24 19:57:54.000 267 33314.13 285.79 2375.51 30.98 2010-09-24 19:57:55.000 267 33314.08 285.75 2375.55 30.98 2010-09-24 19:57:56.000 267 33314.22 285.81 2375.52 30.98 2010-09-24 19:57:57.000 267 33314.12 285.73 2375.72 30.98 2010-09-24 19:57:58.000 267 33314.21 285.76 2375.60 30.98 2010-09-24 19:57:59.000 267 33314.11 285.69 2375.58 30.98 2010-09-24 19:58:00.000 267 33314.17 285.75 2375.56 30.98 2010-09-24 19:58:01.000 267 33314.15 285.75 2375.64 30.98 2010-09-24 19:58:02.000 267 33314.10 285.82 2375.53 30.98 2010-09-24 19:58:03.000 267 33314.10 285.74 2375.67 30.98 2010-09-24 19:58:04.000 267 33314.09 285.82 2375.51 30.98 2010-09-24 19:58:05.000 267 33314.33 285.74 2375.62 30.98 2010-09-24 19:58:06.000 267 33314.19 285.80 2375.58 30.98 2010-09-24 19:58:07.000 267 33314.13 285.78 2375.61 30.98 2010-09-24 19:58:08.000 267 33314.03 285.81 2375.56 30.98 2010-09-24 19:58:09.000 267 33314.19 285.71 2375.59 30.98 2010-09-24 19:58:10.000 267 33314.18 285.81 2375.51 30.98 2010-09-24 19:58:11.000 267 33314.15 285.79 2375.58 30.98 2010-09-24 19:58:12.000 267 33314.15 285.77 2375.53 30.98 2010-09-24 19:58:13.000 267 33314.13 285.71 2375.63 30.98 2010-09-24 19:58:14.000 267 33314.26 285.59 2375.58 30.98 2010-09-24 19:58:15.000 267 33314.17 285.78 2375.56 30.98 2010-09-24 19:58:16.000 267 33314.28 285.81 2375.54 30.98 2010-09-24 19:58:17.000 267 33314.06 285.80 2375.53 30.98 2010-09-24 19:58:18.000 267 33314.18 285.77 2375.63 30.98 2010-09-24 19:58:19.000 267 33314.12 285.76 2375.65 30.98 2010-09-24 19:58:20.000 267 33314.11 285.81 2375.58 30.98 2010-09-24 19:58:21.000 267 33314.08 285.79 2375.60 30.98 2010-09-24 19:58:22.000 267 33314.15 285.79 2375.55 30.98 2010-09-24 19:58:23.000 267 33314.14 285.75 2375.58 30.98 2010-09-24 19:58:24.000 267 33314.12 285.81 2375.63 30.98 2010-09-24 19:58:25.000 267 33314.25 285.66 2375.60 30.98 2010-09-24 19:58:26.000 267 33314.16 285.73 2375.58 30.98 2010-09-24 19:58:27.000 267 33314.23 285.79 2375.55 30.98 2010-09-24 19:58:28.000 267 33314.11 285.81 2375.64 30.98 2010-09-24 19:58:29.000 267 33314.08 285.83 2375.61 30.98 2010-09-24 19:58:30.000 267 33314.11 285.64 2375.60 30.98 2010-09-24 19:58:31.000 267 33314.09 285.81 2375.51 30.98 2010-09-24 19:58:32.000 267 33314.05 285.83 2375.58 30.98 2010-09-24 19:58:33.000 267 33314.02 285.85 2375.56 30.98 2010-09-24 19:58:34.000 267 33314.18 285.79 2375.62 30.98 2010-09-24 19:58:35.000 267 33314.03 285.82 2375.61 30.98 2010-09-24 19:58:36.000 267 33313.94 285.78 2375.67 30.98 2010-09-24 19:58:37.000 267 33314.03 285.85 2375.55 30.98 2010-09-24 19:58:38.000 267 33314.10 285.86 2375.64 30.98 2010-09-24 19:58:39.000 267 33314.02 285.88 2375.60 30.98 2010-09-24 19:58:40.000 267 33314.06 285.89 2375.57 30.98 2010-09-24 19:58:41.000 267 33314.10 285.83 2375.58 30.98 2010-09-24 19:58:42.000 267 33314.06 285.87 2375.61 30.98 2010-09-24 19:58:43.000 267 33314.06 285.92 2375.67 30.98 2010-09-24 19:58:44.000 267 33314.05 285.91 2375.63 30.98 2010-09-24 19:58:45.000 267 33314.12 285.91 2375.66 30.98 2010-09-24 19:58:46.000 267 33314.14 285.83 2375.67 30.98 2010-09-24 19:58:47.000 267 33314.05 285.87 2375.69 30.98 2010-09-24 19:58:48.000 267 33314.03 285.89 2375.68 30.98 2010-09-24 19:58:49.000 267 33314.00 285.91 2375.66 30.98 2010-09-24 19:58:50.000 267 33314.09 285.89 2375.61 30.98 2010-09-24 19:58:51.000 267 33314.13 285.82 2375.73 30.98 2010-09-24 19:58:52.000 267 33314.05 285.90 2375.66 30.98 2010-09-24 19:58:53.000 267 33314.12 285.79 2375.66 30.98 2010-09-24 19:58:54.000 267 33313.97 285.79 2375.61 30.98 2010-09-24 19:58:55.000 267 33314.10 285.88 2375.66 30.98 2010-09-24 19:58:56.000 267 33313.97 285.86 2375.70 30.98 2010-09-24 19:58:57.000 267 33314.05 285.88 2375.68 30.98 2010-09-24 19:58:58.000 267 33314.05 285.84 2375.72 30.98 2010-09-24 19:58:59.000 267 33314.05 285.85 2375.67 30.98 2010-09-24 19:59:00.000 267 33314.01 285.86 2375.66 30.98 2010-09-24 19:59:01.000 267 33314.15 285.92 2375.64 30.98 2010-09-24 19:59:02.000 267 33314.03 285.89 2375.72 30.98 2010-09-24 19:59:03.000 267 33314.07 285.85 2375.67 30.98 2010-09-24 19:59:04.000 267 33314.16 285.73 2375.64 30.98 2010-09-24 19:59:05.000 267 33314.07 285.76 2375.70 30.98 2010-09-24 19:59:06.000 267 33313.94 285.85 2375.63 30.98 2010-09-24 19:59:07.000 267 33314.03 285.86 2375.67 30.98 2010-09-24 19:59:08.000 267 33313.86 285.78 2375.69 30.98 2010-09-24 19:59:09.000 267 33314.06 285.83 2375.65 30.98 2010-09-24 19:59:10.000 267 33314.05 285.85 2375.70 30.98 2010-09-24 19:59:11.000 267 33313.98 285.89 2375.66 30.98 2010-09-24 19:59:12.000 267 33313.95 285.94 2375.58 30.98 2010-09-24 19:59:13.000 267 33313.95 285.89 2375.64 30.98 2010-09-24 19:59:14.000 267 33314.01 285.90 2375.69 30.98 2010-09-24 19:59:15.000 267 33313.94 285.88 2375.76 30.98 2010-09-24 19:59:16.000 267 33313.94 285.79 2375.55 30.98 2010-09-24 19:59:17.000 267 33313.89 285.86 2375.58 30.98 2010-09-24 19:59:18.000 267 33314.06 285.93 2375.60 30.98 2010-09-24 19:59:19.000 267 33313.99 285.88 2375.73 30.98 2010-09-24 19:59:20.000 267 33314.02 285.85 2375.73 30.98 2010-09-24 19:59:21.000 267 33314.03 285.87 2375.67 30.98 2010-09-24 19:59:22.000 267 33313.86 285.93 2375.64 30.98 2010-09-24 19:59:23.000 267 33313.93 285.91 2375.73 30.98 2010-09-24 19:59:24.000 267 33313.92 285.92 2375.63 30.98 2010-09-24 19:59:25.000 267 33313.91 285.72 2375.67 30.98 2010-09-24 19:59:26.000 267 33313.92 285.89 2375.67 30.98 2010-09-24 19:59:27.000 267 33313.93 285.96 2375.70 30.98 2010-09-24 19:59:28.000 267 33313.88 285.93 2375.70 30.98 2010-09-24 19:59:29.000 267 33313.82 285.95 2375.76 30.98 2010-09-24 19:59:30.000 267 33313.92 285.81 2375.72 30.98 2010-09-24 19:59:31.000 267 33313.94 285.89 2375.70 30.98 2010-09-24 19:59:32.000 267 33314.02 285.86 2375.68 30.98 2010-09-24 19:59:33.000 267 33313.74 286.00 2375.66 30.98 2010-09-24 19:59:34.000 267 33313.96 285.91 2375.79 30.98 2010-09-24 19:59:35.000 267 33313.74 285.78 2375.71 30.98 2010-09-24 19:59:36.000 267 33313.79 285.91 2375.70 30.98 2010-09-24 19:59:37.000 267 33313.84 285.94 2375.69 30.98 2010-09-24 19:59:38.000 267 33313.79 285.87 2375.66 30.98 2010-09-24 19:59:39.000 267 33313.83 285.96 2375.67 30.98 2010-09-24 19:59:40.000 267 33313.79 285.99 2375.74 30.98 2010-09-24 19:59:41.000 267 33313.84 285.86 2375.72 30.98 2010-09-24 19:59:42.000 267 33313.79 285.90 2375.78 30.98 2010-09-24 19:59:43.000 267 33313.83 285.90 2375.71 30.98 2010-09-24 19:59:44.000 267 33313.77 285.95 2375.69 30.98 2010-09-24 19:59:45.000 267 33313.79 285.88 2375.84 30.98 2010-09-24 19:59:46.000 267 33313.73 285.94 2375.83 30.98 2010-09-24 19:59:47.000 267 33313.82 285.93 2375.73 30.98 2010-09-24 19:59:48.000 267 33313.70 285.93 2375.79 30.98 2010-09-24 19:59:49.000 267 33313.72 285.91 2375.72 30.98 2010-09-24 19:59:50.000 267 33313.66 285.95 2375.73 30.98 2010-09-24 19:59:51.000 267 33313.65 285.86 2375.67 30.98 2010-09-24 19:59:52.000 267 33313.81 285.99 2375.70 30.98 2010-09-24 19:59:53.000 267 33313.73 285.99 2375.67 30.98 2010-09-24 19:59:54.000 267 33313.79 285.84 2375.72 30.98 2010-09-24 19:59:55.000 267 33313.70 286.00 2375.73 30.98 2010-09-24 19:59:56.000 267 33313.77 285.99 2375.70 30.98 2010-09-24 19:59:57.000 267 33313.73 286.02 2375.74 30.98 2010-09-24 19:59:58.000 267 33313.70 285.96 2375.75 30.98 2010-09-24 19:59:59.000 267 33313.76 285.96 2375.76 30.98 2010-09-24 20:00:00.000 267 33313.71 285.93 2375.79 30.98 2010-09-24 20:00:01.000 267 33313.73 286.00 2375.80 30.98 2010-09-24 20:00:02.000 267 33313.71 285.99 2375.73 30.98 2010-09-24 20:00:03.000 267 33313.62 285.88 2375.81 30.98 2010-09-24 20:00:04.000 267 33313.61 285.97 2375.78 30.98 2010-09-24 20:00:05.000 267 33313.65 285.98 2375.75 30.98 2010-09-24 20:00:06.000 267 33313.74 285.87 2375.77 30.98 2010-09-24 20:00:07.000 267 33313.74 285.82 2375.76 30.98 2010-09-24 20:00:08.000 267 33313.65 285.92 2375.70 30.98 2010-09-24 20:00:09.000 267 33313.61 285.97 2375.86 30.98 2010-09-24 20:00:10.000 267 33313.67 285.99 2375.72 30.98 2010-09-24 20:00:11.000 267 33313.66 285.97 2375.75 30.98 2010-09-24 20:00:12.000 267 33313.65 285.99 2375.74 30.98 2010-09-24 20:00:13.000 267 33313.56 285.99 2375.78 30.98 2010-09-24 20:00:14.000 267 33313.61 285.94 2375.84 30.98 2010-09-24 20:00:15.000 267 33313.55 286.02 2375.76 30.98 2010-09-24 20:00:16.000 267 33313.65 285.87 2375.77 30.98 2010-09-24 20:00:17.000 267 33313.54 285.93 2375.79 30.98 2010-09-24 20:00:18.000 267 33313.49 286.03 2375.74 30.98 2010-09-24 20:00:19.000 267 33313.67 286.06 2375.78 30.98 2010-09-24 20:00:20.000 267 33313.53 286.06 2375.71 30.98 2010-09-24 20:00:21.000 267 33313.67 285.91 2375.77 30.98 2010-09-24 20:00:22.000 267 33313.59 286.00 2375.79 30.98 2010-09-24 20:00:23.000 267 33313.63 285.95 2375.79 30.98 2010-09-24 20:00:24.000 267 33313.55 286.04 2375.72 30.98 2010-09-24 20:00:25.000 267 33313.58 285.89 2375.76 30.98 2010-09-24 20:00:26.000 267 33313.63 286.02 2375.84 30.98 2010-09-24 20:00:27.000 267 33313.57 285.97 2375.72 30.98 2010-09-24 20:00:28.000 267 33313.61 285.92 2375.76 30.98 2010-09-24 20:00:29.000 267 33313.57 285.93 2375.79 30.98 2010-09-24 20:00:30.000 267 33313.62 286.01 2375.75 30.98 2010-09-24 20:00:31.000 267 33313.66 286.01 2375.82 30.98 2010-09-24 20:00:32.000 267 33313.65 286.03 2375.88 30.98 2010-09-24 20:00:33.000 267 33313.68 285.91 2375.75 30.98 2010-09-24 20:00:34.000 267 33313.65 286.00 2375.81 30.98 2010-09-24 20:00:35.000 267 33313.63 286.03 2375.73 30.98 2010-09-24 20:00:36.000 267 33313.69 285.99 2375.80 30.98 2010-09-24 20:00:37.000 267 33313.74 286.03 2375.82 30.98 2010-09-24 20:00:38.000 267 33313.66 285.98 2375.76 30.98 2010-09-24 20:00:39.000 267 33313.79 285.99 2375.85 30.98 2010-09-24 20:00:40.000 267 33313.70 285.98 2375.79 30.98 2010-09-24 20:00:41.000 267 33313.68 285.96 2375.76 30.98 2010-09-24 20:00:42.000 267 33313.68 285.99 2375.82 30.98 2010-09-24 20:00:43.000 267 33313.66 286.00 2375.76 30.98 2010-09-24 20:00:44.000 267 33313.75 286.01 2375.82 30.98 2010-09-24 20:00:45.000 267 33313.61 285.92 2375.84 30.98 2010-09-24 20:00:46.000 267 33313.69 285.89 2375.73 30.98 2010-09-24 20:00:47.000 267 33313.72 286.00 2375.73 30.98 2010-09-24 20:00:48.000 267 33313.70 286.02 2375.67 30.98 2010-09-24 20:00:49.000 267 33313.69 285.83 2375.73 30.98 2010-09-24 20:00:50.000 267 33313.70 285.95 2375.70 30.98 2010-09-24 20:00:51.000 267 33313.75 286.00 2375.77 30.98 2010-09-24 20:00:52.000 267 33313.55 286.05 2375.70 30.98 2010-09-24 20:00:53.000 267 33313.68 286.02 2375.68 30.98 2010-09-24 20:00:54.000 267 33313.65 286.02 2375.73 30.98 2010-09-24 20:00:55.000 267 33313.63 286.01 2375.68 30.98 2010-09-24 20:00:56.000 267 33313.57 286.01 2375.74 30.98 2010-09-24 20:00:57.000 267 33313.65 286.06 2375.79 30.98 2010-09-24 20:00:58.000 267 33313.53 286.09 2375.72 30.98 2010-09-24 20:00:59.000 267 33313.61 286.11 2375.70 30.98 2010-09-24 20:01:00.000 267 33313.75 286.05 2375.78 30.98 2010-09-24 20:01:01.000 267 33313.61 286.04 2375.79 30.98 2010-09-24 20:01:02.000 267 33313.56 286.06 2375.84 30.98 2010-09-24 20:01:03.000 267 33313.62 286.10 2375.84 30.98 2010-09-24 20:01:04.000 267 33313.58 286.10 2375.78 30.98 2010-09-24 20:01:05.000 267 33313.65 286.03 2375.84 30.98 2010-09-24 20:01:06.000 267 33313.28 285.75 2375.86 30.98 2010-09-24 20:01:07.000 267 33313.61 286.04 2375.74 30.98 2010-09-24 20:01:08.000 267 33313.61 286.09 2375.76 30.98 2010-09-24 20:01:09.000 267 33313.52 286.11 2375.81 30.98 2010-09-24 20:01:10.000 267 33313.61 285.97 2375.75 30.98 2010-09-24 20:01:11.000 267 33313.59 286.02 2375.79 30.98 2010-09-24 20:01:12.000 267 33313.52 286.07 2375.74 30.98 2010-09-24 20:01:13.000 267 33313.51 286.13 2375.62 30.98 2010-09-24 20:01:14.000 267 33313.54 286.10 2375.73 30.98 2010-09-24 20:01:15.000 267 33313.58 286.06 2375.70 30.98 2010-09-24 20:01:16.000 267 33313.50 286.00 2375.80 30.98 2010-09-24 20:01:17.000 267 33313.33 286.06 2375.73 30.98 2010-09-24 20:01:18.000 267 33313.41 286.12 2375.78 30.98 2010-09-24 20:01:19.000 267 33313.43 286.14 2375.72 30.98 2010-09-24 20:01:20.000 267 33313.46 286.08 2375.79 30.98 2010-09-24 20:01:21.000 267 33313.40 286.12 2375.69 30.98 2010-09-24 20:01:22.000 267 33313.56 286.12 2375.75 30.98 2010-09-24 20:01:23.000 267 33313.43 286.05 2375.74 30.98 2010-09-24 20:01:24.000 267 33313.45 286.09 2375.83 30.98 2010-09-24 20:01:25.000 267 33313.44 286.09 2375.79 30.98 2010-09-24 20:01:26.000 267 33313.51 286.11 2375.78 30.98 2010-09-24 20:01:27.000 267 33313.40 286.12 2375.76 30.98 2010-09-24 20:01:28.000 267 33313.50 286.04 2375.73 30.98 2010-09-24 20:01:29.000 267 33313.46 286.05 2375.72 30.98 2010-09-24 20:01:30.000 267 33313.40 286.15 2375.78 30.98 2010-09-24 20:01:31.000 267 33313.38 286.10 2375.74 30.98 2010-09-24 20:01:32.000 267 33313.42 286.13 2375.76 30.98 2010-09-24 20:01:33.000 267 33313.38 286.13 2375.84 30.98 2010-09-24 20:01:34.000 267 33313.68 285.86 2375.78 30.98 2010-09-24 20:01:35.000 267 33313.49 286.04 2375.86 30.98 2010-09-24 20:01:36.000 267 33313.46 286.16 2375.74 30.98 2010-09-24 20:01:37.000 267 33313.47 286.20 2375.79 30.98 2010-09-24 20:01:38.000 267 33313.51 286.19 2375.85 30.98 2010-09-24 20:01:39.000 267 33313.54 286.17 2375.80 30.98 2010-09-24 20:01:40.000 267 33313.51 286.15 2375.84 30.98 2010-09-24 20:01:41.000 267 33313.35 286.01 2375.79 30.98 2010-09-24 20:01:42.000 267 33313.44 286.12 2375.73 30.98 2010-09-24 20:01:43.000 267 33313.56 286.18 2375.77 30.98 2010-09-24 20:01:44.000 267 33313.48 286.13 2375.85 30.98 2010-09-24 20:01:45.000 267 33313.48 286.14 2375.80 30.98 2010-09-24 20:01:46.000 267 33313.60 286.18 2375.81 30.98 2010-09-24 20:01:47.000 267 33313.43 286.20 2375.78 30.98 2010-09-24 20:01:48.000 267 33313.48 286.22 2375.84 30.98 2010-09-24 20:01:49.000 267 33313.48 286.14 2375.74 30.98 2010-09-24 20:01:50.000 267 33313.46 286.17 2375.75 30.98 2010-09-24 20:01:51.000 267 33313.55 286.25 2375.87 30.98 2010-09-24 20:01:52.000 267 33313.55 286.21 2375.79 30.98 2010-09-24 20:01:53.000 267 33313.51 286.22 2375.84 30.98 2010-09-24 20:01:54.000 267 33313.47 286.24 2375.88 30.98 2010-09-24 20:01:55.000 267 33313.54 286.10 2375.77 30.98 2010-09-24 20:01:56.000 267 33313.52 286.09 2375.84 30.98 2010-09-24 20:01:57.000 267 33313.49 286.18 2375.82 30.98 2010-09-24 20:01:58.000 267 33313.68 286.11 2375.78 30.98 2010-09-24 20:01:59.000 267 33313.53 286.07 2375.84 30.98 2010-09-24 20:02:00.000 267 33313.59 286.12 2375.80 30.98 2010-09-24 20:02:01.000 267 33313.55 286.14 2375.73 30.98 2010-09-24 20:02:02.000 267 33313.46 286.15 2375.80 30.98 2010-09-24 20:02:03.000 267 33313.66 286.14 2375.79 30.98 2010-09-24 20:02:04.000 267 33313.60 286.17 2375.73 30.98 2010-09-24 20:02:05.000 267 33313.61 286.08 2375.78 30.98 2010-09-24 20:02:06.000 267 33313.66 286.15 2375.71 30.98 2010-09-24 20:02:07.000 267 33313.72 286.01 2375.70 30.98 2010-09-24 20:02:08.000 267 33313.77 286.05 2375.69 30.98 2010-09-24 20:02:09.000 267 33313.64 286.12 2375.75 30.98 2010-09-24 20:02:10.000 267 33313.74 285.97 2375.76 30.98 2010-09-24 20:02:11.000 267 33313.75 286.12 2375.80 30.98 2010-09-24 20:02:12.000 267 33313.62 286.19 2375.70 30.98 2010-09-24 20:02:13.000 267 33313.66 286.18 2375.75 30.98 2010-09-24 20:02:14.000 267 33313.57 286.21 2375.76 30.98 2010-09-24 20:02:15.000 267 33313.65 286.20 2375.72 30.98 2010-09-24 20:02:16.000 267 33313.64 286.10 2375.68 30.98 2010-09-24 20:02:17.000 267 33313.65 286.19 2375.73 30.98 2010-09-24 20:02:18.000 267 33313.64 286.18 2375.82 30.98 2010-09-24 20:02:19.000 267 33313.61 286.20 2375.69 30.98 2010-09-24 20:02:20.000 267 33313.57 286.17 2375.68 30.98 2010-09-24 20:02:21.000 267 33313.56 286.16 2375.74 30.98 2010-09-24 20:02:22.000 267 33313.63 286.10 2375.77 30.98 2010-09-24 20:02:23.000 267 33313.62 286.12 2375.74 30.98 2010-09-24 20:02:24.000 267 33313.55 286.10 2375.70 30.98 2010-09-24 20:02:25.000 267 33313.69 286.17 2375.73 30.98 2010-09-24 20:02:26.000 267 33313.63 286.16 2375.76 30.98 2010-09-24 20:02:27.000 267 33313.63 286.11 2375.82 30.98 2010-09-24 20:02:28.000 267 33313.62 286.22 2375.80 30.98 2010-09-24 20:02:29.000 267 33313.59 286.20 2375.74 30.98 2010-09-24 20:02:30.000 267 33313.46 286.08 2375.71 30.98 2010-09-24 20:02:31.000 267 33313.63 286.17 2375.69 30.98 2010-09-24 20:02:32.000 267 33313.66 286.22 2375.81 30.98 2010-09-24 20:02:33.000 267 33313.66 286.19 2375.79 30.98 2010-09-24 20:02:34.000 267 33313.63 286.18 2375.78 30.98 2010-09-24 20:02:35.000 267 33313.58 286.13 2375.82 30.98 2010-09-24 20:02:36.000 267 33313.70 286.15 2375.78 30.98 2010-09-24 20:02:37.000 267 33313.64 286.10 2375.76 30.98 2010-09-24 20:02:38.000 267 33313.81 286.19 2375.74 30.98 2010-09-24 20:02:39.000 267 33313.63 286.18 2375.83 30.98 2010-09-24 20:02:40.000 267 33313.56 286.21 2375.73 30.98 2010-09-24 20:02:41.000 267 33313.63 286.17 2375.75 30.98 2010-09-24 20:02:42.000 267 33313.68 286.21 2375.69 30.98 2010-09-24 20:02:43.000 267 33313.61 286.26 2375.73 30.98 2010-09-24 20:02:44.000 267 33313.66 286.23 2375.69 30.98 2010-09-24 20:02:45.000 267 33313.92 285.99 2375.80 30.98 2010-09-24 20:02:46.000 267 33313.69 286.23 2375.69 30.98 2010-09-24 20:02:47.000 267 33313.63 286.22 2375.70 30.98 2010-09-24 20:02:48.000 267 33313.64 286.26 2375.73 30.98 2010-09-24 20:02:49.000 267 33313.61 286.25 2375.76 30.98 2010-09-24 20:02:50.000 267 33313.63 286.19 2375.70 30.98 2010-09-24 20:02:51.000 267 33313.70 286.25 2375.64 30.98 2010-09-24 20:02:52.000 267 33313.61 286.22 2375.74 30.98 2010-09-24 20:02:53.000 267 33313.56 286.21 2375.77 30.98 2010-09-24 20:02:54.000 267 33313.53 286.13 2375.72 30.98 2010-09-24 20:02:55.000 267 33313.56 286.21 2375.74 30.98 2010-09-24 20:02:56.000 267 33313.66 286.24 2375.76 30.98 2010-09-24 20:02:57.000 267 33313.65 286.23 2375.71 30.98 2010-09-24 20:02:58.000 267 33313.68 286.24 2375.76 30.98 2010-09-24 20:02:59.000 267 33313.71 286.24 2375.73 30.98 2010-09-24 20:03:00.000 267 33313.63 285.98 2375.69 30.98 2010-09-24 20:03:01.000 267 33313.75 286.24 2375.75 30.98 2010-09-24 20:03:02.000 267 33313.69 286.24 2375.70 30.98 2010-09-24 20:03:03.000 267 33313.70 286.14 2375.79 30.98 2010-09-24 20:03:04.000 267 33313.61 286.24 2375.78 30.98 2010-09-24 20:03:05.000 267 33313.60 286.17 2375.78 30.98 2010-09-24 20:03:06.000 267 33313.61 286.26 2375.77 30.98 2010-09-24 20:03:07.000 267 33313.64 286.24 2375.71 30.98 2010-09-24 20:03:08.000 267 33313.59 286.17 2375.72 30.98 2010-09-24 20:03:09.000 267 33313.60 286.22 2375.73 30.98 2010-09-24 20:03:10.000 267 33313.63 286.23 2375.73 30.98 2010-09-24 20:03:11.000 267 33313.62 286.22 2375.72 30.98 2010-09-24 20:03:12.000 267 33313.55 286.18 2375.79 30.98 2010-09-24 20:03:13.000 267 33313.65 286.24 2375.78 30.98 2010-09-24 20:03:14.000 267 33313.53 286.24 2375.72 30.98 2010-09-24 20:03:15.000 267 33313.57 286.28 2375.80 30.98 2010-09-24 20:03:16.000 267 33313.69 286.25 2375.76 30.98 2010-09-24 20:03:17.000 267 33313.60 286.22 2375.80 30.98 2010-09-24 20:03:18.000 267 33313.44 286.04 2375.84 30.98 2010-09-24 20:03:19.000 267 33313.60 286.22 2375.72 30.98 2010-09-24 20:03:20.000 267 33313.63 286.25 2375.68 30.98 2010-09-24 20:03:21.000 267 33313.53 286.28 2375.79 30.98 2010-09-24 20:03:22.000 267 33313.56 286.23 2375.78 30.98 2010-09-24 20:03:23.000 267 33313.47 286.08 2375.67 30.98 2010-09-24 20:03:24.000 267 33313.58 286.12 2375.66 30.98 2010-09-24 20:03:25.000 267 33313.70 286.18 2375.63 30.98 2010-09-24 20:03:26.000 267 33313.68 286.18 2375.73 30.98 2010-09-24 20:03:27.000 267 33313.61 286.20 2375.71 30.98 2010-09-24 20:03:28.000 267 33313.56 286.26 2375.69 30.98 2010-09-24 20:03:29.000 267 33313.51 286.26 2375.72 30.98 2010-09-24 20:03:30.000 267 33313.64 286.30 2375.76 30.98 2010-09-24 20:03:31.000 267 33313.59 286.24 2375.67 30.98 2010-09-24 20:03:32.000 267 33313.66 286.14 2375.73 30.98 2010-09-24 20:03:33.000 267 33313.62 286.25 2375.69 30.98 2010-09-24 20:03:34.000 267 33313.56 286.21 2375.79 30.98 2010-09-24 20:03:35.000 267 33313.66 286.20 2375.74 30.98 2010-09-24 20:03:36.000 267 33313.53 286.21 2375.76 30.98 2010-09-24 20:03:37.000 267 33313.63 286.20 2375.76 30.98 2010-09-24 20:03:38.000 267 33313.62 286.22 2375.76 30.98 2010-09-24 20:03:39.000 267 33313.65 286.26 2375.78 30.98 2010-09-24 20:03:40.000 267 33313.60 286.23 2375.82 30.98 2010-09-24 20:03:41.000 267 33313.59 286.22 2375.85 30.98 2010-09-24 20:03:42.000 267 33313.70 286.20 2375.70 30.98 2010-09-24 20:03:43.000 267 33313.53 286.25 2375.78 30.98 2010-09-24 20:03:44.000 267 33313.57 286.23 2375.72 30.98 2010-09-24 20:03:45.000 267 33313.69 286.15 2375.78 30.98 2010-09-24 20:03:46.000 267 33313.65 286.26 2375.72 30.98 2010-09-24 20:03:47.000 267 33313.64 286.25 2375.67 30.98 2010-09-24 20:03:48.000 267 33313.69 286.25 2375.74 30.98 2010-09-24 20:03:49.000 267 33313.68 286.27 2375.75 30.98 2010-09-24 20:03:50.000 267 33313.75 286.11 2375.64 30.98 2010-09-24 20:03:51.000 267 33313.76 286.19 2375.78 30.98 2010-09-24 20:03:52.000 267 33313.68 286.24 2375.70 30.98 2010-09-24 20:03:53.000 267 33313.75 286.19 2375.70 30.98 2010-09-24 20:03:54.000 267 33313.78 286.28 2375.86 30.98 2010-09-24 20:03:55.000 267 33313.68 286.26 2375.72 30.98 2010-09-24 20:03:56.000 267 33313.63 286.26 2375.72 30.98 2010-09-24 20:03:57.000 267 33313.47 286.17 2375.80 30.98 2010-09-24 20:03:58.000 267 33313.82 286.19 2375.82 30.98 2010-09-24 20:03:59.000 267 33313.67 286.21 2375.76 30.98 2010-09-24 20:04:00.000 267 33313.65 286.26 2375.80 30.98 2010-09-24 20:04:01.000 267 33313.78 286.29 2375.72 30.98 2010-09-24 20:04:02.000 267 33313.84 286.15 2375.72 30.98 2010-09-24 20:04:03.000 267 33313.64 286.23 2375.74 30.98 2010-09-24 20:04:04.000 267 33313.68 286.21 2375.76 30.98 2010-09-24 20:04:05.000 267 33313.65 286.23 2375.77 30.98 2010-09-24 20:04:06.000 267 33313.66 286.25 2375.72 30.98 2010-09-24 20:04:07.000 267 33313.62 286.28 2375.70 30.98 2010-09-24 20:04:08.000 267 33313.66 286.25 2375.73 30.98 2010-09-24 20:04:09.000 267 33313.54 286.20 2375.74 30.98 2010-09-24 20:04:10.000 267 33313.64 286.31 2375.74 30.98 2010-09-24 20:04:11.000 267 33313.61 286.29 2375.73 30.98 2010-09-24 20:04:12.000 267 33313.68 286.21 2375.69 30.98 2010-09-24 20:04:13.000 267 33313.81 286.24 2375.73 30.98 2010-09-24 20:04:14.000 267 33313.70 286.24 2375.73 30.98 2010-09-24 20:04:15.000 267 33313.85 286.11 2375.66 30.98 2010-09-24 20:04:16.000 267 33313.74 286.23 2375.66 30.98 2010-09-24 20:04:17.000 267 33313.74 286.24 2375.66 30.98 2010-09-24 20:04:18.000 267 33313.75 286.29 2375.70 30.98 2010-09-24 20:04:19.000 267 33313.73 286.23 2375.69 30.98 2010-09-24 20:04:20.000 267 33313.77 286.23 2375.80 30.98 2010-09-24 20:04:21.000 267 33313.74 286.24 2375.74 30.98 2010-09-24 20:04:22.000 267 33313.69 286.31 2375.66 30.98 2010-09-24 20:04:23.000 267 33313.49 286.09 2375.67 30.98 2010-09-24 20:04:24.000 267 33313.81 286.30 2375.76 30.98 2010-09-24 20:04:25.000 267 33313.84 286.30 2375.75 30.98 2010-09-24 20:04:26.000 267 33313.79 286.20 2375.66 30.98 2010-09-24 20:04:27.000 267 33313.80 286.32 2375.71 30.98 2010-09-24 20:04:28.000 267 33313.90 286.35 2375.67 30.98 2010-09-24 20:04:29.000 267 33313.88 286.26 2375.73 30.98 2010-09-24 20:04:30.000 267 33313.82 286.25 2375.76 30.98 2010-09-24 20:04:31.000 267 33313.64 286.14 2375.66 30.98 2010-09-24 20:04:32.000 267 33313.72 286.22 2375.64 30.98 2010-09-24 20:04:33.000 267 33313.66 286.30 2375.72 30.98 2010-09-24 20:04:34.000 267 33313.73 286.26 2375.76 30.98 2010-09-24 20:04:35.000 267 33313.77 286.31 2375.75 30.98 2010-09-24 20:04:36.000 267 33313.87 286.30 2375.70 30.98 2010-09-24 20:04:37.000 267 33313.92 286.28 2375.75 30.98 2010-09-24 20:04:38.000 267 33313.86 286.33 2375.75 30.98 2010-09-24 20:04:39.000 267 33313.79 286.33 2375.74 30.98 2010-09-24 20:04:40.000 267 33313.86 286.28 2375.76 30.98 2010-09-24 20:04:41.000 267 33313.86 286.30 2375.80 30.98 2010-09-24 20:04:42.000 267 33313.71 286.13 2375.74 30.98 2010-09-24 20:04:43.000 267 33313.71 286.22 2375.72 30.98 2010-09-24 20:04:44.000 267 33313.80 286.25 2375.74 30.98 2010-09-24 20:04:45.000 267 33313.91 286.31 2375.73 30.98 2010-09-24 20:04:46.000 267 33313.87 286.31 2375.70 30.98 2010-09-24 20:04:47.000 267 33313.82 286.25 2375.73 30.98 2010-09-24 20:04:48.000 267 33313.86 286.32 2375.69 30.98 2010-09-24 20:04:49.000 267 33313.81 286.17 2375.73 30.98 2010-09-24 20:04:50.000 267 33313.79 286.20 2375.69 30.98 2010-09-24 20:04:51.000 267 33313.99 286.26 2375.69 30.98 2010-09-24 20:04:52.000 267 33313.97 286.28 2375.75 30.98 2010-09-24 20:04:53.000 267 33313.82 286.31 2375.73 30.99 2010-09-24 20:04:54.000 267 33313.91 286.33 2375.76 30.98 2010-09-24 20:04:55.000 267 33313.89 286.32 2375.67 30.98 2010-09-24 20:04:56.000 267 33313.87 286.32 2375.72 30.98 2010-09-24 20:04:57.000 267 33313.89 286.16 2375.74 30.99 2010-09-24 20:04:58.000 267 33313.94 286.16 2375.74 30.98 2010-09-24 20:04:59.000 267 33313.91 286.25 2375.74 30.98 2010-09-24 20:05:00.000 267 33313.91 286.24 2375.65 30.98 2010-09-24 20:05:01.000 267 33313.88 286.28 2375.67 30.99 2010-09-24 20:05:02.000 267 33313.86 286.29 2375.73 30.98 2010-09-24 20:05:03.000 267 33314.03 286.32 2375.73 30.99 2010-09-24 20:05:04.000 267 33313.90 286.27 2375.67 30.98 2010-09-24 20:05:05.000 267 33313.86 286.27 2375.69 30.98 2010-09-24 20:05:06.000 267 33313.79 286.31 2375.73 30.98 2010-09-24 20:05:07.000 267 33313.84 286.36 2375.69 30.99 2010-09-24 20:05:08.000 267 33313.92 286.32 2375.68 30.98 2010-09-24 20:05:09.000 267 33313.97 286.32 2375.69 30.99 2010-09-24 20:05:10.000 267 33313.84 286.34 2375.74 30.99 2010-09-24 20:05:11.000 267 33313.92 286.31 2375.72 30.99 2010-09-24 20:05:12.000 267 33313.84 286.32 2375.65 30.99 2010-09-24 20:05:13.000 267 33313.86 286.29 2375.78 30.99 2010-09-24 20:05:14.000 267 33313.92 286.27 2375.66 30.98 2010-09-24 20:05:15.000 267 33314.04 286.28 2375.75 30.98 2010-09-24 20:05:16.000 267 33313.86 286.31 2375.67 30.99 2010-09-24 20:05:17.000 267 33313.87 286.28 2375.67 30.99 2010-09-24 20:05:18.000 267 33313.72 286.18 2375.73 30.98 2010-09-24 20:05:19.000 267 33313.87 286.24 2375.66 30.99 2010-09-24 20:05:20.000 267 33314.06 286.26 2375.69 30.98 2010-09-24 20:05:21.000 267 33313.91 286.28 2375.77 30.98 2010-09-24 20:05:22.000 267 33313.91 286.32 2375.70 30.99 2010-09-24 20:05:23.000 267 33313.90 286.30 2375.66 30.98 2010-09-24 20:05:24.000 267 33313.87 286.31 2375.75 30.99 2010-09-24 20:05:25.000 267 33313.95 286.28 2375.69 30.98 2010-09-24 20:05:26.000 267 33313.92 286.32 2375.72 30.99 2010-09-24 20:05:27.000 267 33313.87 286.30 2375.72 30.98 2010-09-24 20:05:28.000 267 33314.01 286.29 2375.73 30.99 2010-09-24 20:05:29.000 267 33314.15 286.20 2375.69 30.99 2010-09-24 20:05:30.000 267 33313.94 286.29 2375.72 30.99 2010-09-24 20:05:31.000 267 33314.02 285.97 2375.65 30.99 2010-09-24 20:05:32.000 267 33313.95 286.20 2375.67 30.99 2010-09-24 20:05:33.000 267 33313.97 286.33 2375.67 30.99 2010-09-24 20:05:34.000 267 33313.99 286.32 2375.73 30.99 2010-09-24 20:05:35.000 267 33313.99 286.26 2375.69 30.99 2010-09-24 20:05:36.000 267 33313.93 286.33 2375.72 30.99 2010-09-24 20:05:37.000 267 33314.07 286.20 2375.65 30.99 2010-09-24 20:05:38.000 267 33313.92 286.29 2375.74 30.99 2010-09-24 20:05:39.000 267 33313.89 286.33 2375.65 30.99 2010-09-24 20:05:40.000 267 33313.81 286.45 2375.67 30.99 2010-09-24 20:05:41.000 267 33313.83 286.43 2375.67 30.99 2010-09-24 20:05:42.000 267 33313.94 286.31 2375.73 30.99 2010-09-24 20:05:43.000 267 33313.86 286.20 2375.55 30.99 2010-09-24 20:05:44.000 267 33313.77 286.22 2375.63 30.99 2010-09-24 20:05:45.000 267 33313.85 286.35 2375.66 30.99 2010-09-24 20:05:46.000 267 33313.97 286.32 2375.67 30.99 2010-09-24 20:05:47.000 267 33313.80 286.35 2375.61 30.99 2010-09-24 20:05:48.000 267 33313.99 286.18 2375.64 30.99 2010-09-24 20:05:49.000 267 33313.92 286.36 2375.65 30.99 2010-09-24 20:05:50.000 267 33313.85 286.30 2375.69 30.99 2010-09-24 20:05:51.000 267 33313.86 286.28 2375.75 30.99 2010-09-24 20:05:52.000 267 33313.82 286.36 2375.73 30.99 2010-09-24 20:05:53.000 267 33313.78 286.35 2375.74 30.99 2010-09-24 20:05:54.000 267 33313.92 286.37 2375.77 30.99 2010-09-24 20:05:55.000 267 33313.77 286.37 2375.74 30.99 2010-09-24 20:05:56.000 267 33313.78 286.37 2375.66 30.99 2010-09-24 20:05:57.000 267 33313.90 286.37 2375.66 30.99 2010-09-24 20:05:58.000 267 33314.02 286.12 2375.72 30.99 2010-09-24 20:05:59.000 267 33313.96 286.21 2375.68 30.99 2010-09-24 20:06:00.000 267 33313.94 286.37 2375.73 30.99 2010-09-24 20:06:01.000 267 33313.90 286.36 2375.67 30.99 2010-09-24 20:06:02.000 267 33313.98 286.31 2375.72 30.99 2010-09-24 20:06:03.000 267 33313.92 286.41 2375.67 30.99 2010-09-24 20:06:04.000 267 33313.96 286.36 2375.64 30.99 2010-09-24 20:06:05.000 267 33314.04 286.31 2375.69 30.99 2010-09-24 20:06:06.000 267 33313.94 286.35 2375.68 30.99 2010-09-24 20:06:07.000 267 33313.86 286.29 2375.73 30.99 2010-09-24 20:06:08.000 267 33313.82 286.12 2375.66 30.99 2010-09-24 20:06:09.000 267 33313.97 286.31 2375.66 30.99 2010-09-24 20:06:10.000 267 33313.78 286.36 2375.74 30.99 2010-09-24 20:06:11.000 267 33313.81 286.32 2375.82 30.99 2010-09-24 20:06:12.000 267 33313.89 286.30 2375.76 30.99 2010-09-24 20:06:13.000 267 33314.07 286.24 2375.72 30.99 2010-09-24 20:06:14.000 267 33313.99 286.31 2375.72 30.99 2010-09-24 20:06:15.000 267 33313.94 286.30 2375.77 30.99 2010-09-24 20:06:16.000 267 33314.02 286.31 2375.72 30.99 2010-09-24 20:06:17.000 267 33313.89 286.30 2375.67 30.99 2010-09-24 20:06:18.000 267 33313.97 286.42 2375.73 30.99 2010-09-24 20:06:19.000 267 33313.91 286.37 2375.65 30.99 2010-09-24 20:06:20.000 267 33313.99 286.34 2375.65 30.99 2010-09-24 20:06:21.000 267 33314.03 286.37 2375.63 30.99 2010-09-24 20:06:22.000 267 33314.05 286.32 2375.67 30.99 2010-09-24 20:06:23.000 267 33313.96 286.36 2375.73 30.99 2010-09-24 20:06:24.000 267 33313.93 286.34 2375.74 30.99 2010-09-24 20:06:25.000 267 33314.00 286.41 2375.69 30.99 2010-09-24 20:06:26.000 267 33313.92 286.34 2375.67 30.99 2010-09-24 20:06:27.000 267 33314.00 286.35 2375.70 30.99 2010-09-24 20:06:28.000 267 33313.97 286.34 2375.69 30.99 2010-09-24 20:06:29.000 267 33313.95 286.35 2375.67 30.99 2010-09-24 20:06:30.000 267 33314.06 286.34 2375.75 30.99 2010-09-24 20:06:31.000 267 33314.04 286.34 2375.71 30.99 2010-09-24 20:06:32.000 267 33313.94 286.32 2375.71 30.99 2010-09-24 20:06:33.000 267 33314.01 286.24 2375.85 30.99 2010-09-24 20:06:34.000 267 33314.00 286.34 2375.55 30.99 2010-09-24 20:06:35.000 267 33313.96 286.38 2375.66 30.99 2010-09-24 20:06:36.000 267 33314.06 286.33 2375.73 30.99 2010-09-24 20:06:37.000 267 33314.12 286.23 2375.63 30.99 2010-09-24 20:06:38.000 267 33314.26 286.12 2375.76 30.99 2010-09-24 20:06:39.000 267 33314.01 286.33 2375.59 30.99 2010-09-24 20:06:40.000 267 33314.06 286.31 2375.73 30.99 2010-09-24 20:06:41.000 267 33314.00 286.38 2375.71 30.99 2010-09-24 20:06:42.000 267 33314.08 286.33 2375.63 30.99 2010-09-24 20:06:43.000 267 33313.99 286.12 2375.67 30.99 2010-09-24 20:06:44.000 267 33314.06 286.28 2375.70 30.99 2010-09-24 20:06:45.000 267 33314.01 286.26 2375.72 30.99 2010-09-24 20:06:46.000 267 33314.06 286.30 2375.64 30.99 2010-09-24 20:06:47.000 267 33314.02 286.26 2375.68 30.99 2010-09-24 20:06:48.000 267 33313.99 286.34 2375.70 30.99 2010-09-24 20:06:49.000 267 33314.06 286.25 2375.72 30.99 2010-09-24 20:06:50.000 267 33314.12 286.32 2375.66 30.99 2010-09-24 20:06:51.000 267 33314.19 286.35 2375.72 30.99 2010-09-24 20:06:52.000 267 33314.07 286.33 2375.67 30.99 2010-09-24 20:06:53.000 267 33314.03 286.31 2375.66 30.99 2010-09-24 20:06:54.000 267 33314.08 286.34 2375.66 30.99 2010-09-24 20:06:55.000 267 33314.10 286.36 2375.67 30.99 2010-09-24 20:06:56.000 267 33314.20 286.35 2375.72 30.99 2010-09-24 20:06:57.000 267 33314.07 286.32 2375.66 30.99 2010-09-24 20:06:58.000 267 33314.18 286.33 2375.71 30.99 2010-09-24 20:06:59.000 267 33314.15 286.22 2375.72 30.99 2010-09-24 20:07:00.000 267 33314.13 286.31 2375.76 30.99 2010-09-24 20:07:01.000 267 33314.12 286.26 2375.74 30.99 2010-09-24 20:07:02.000 267 33314.17 286.27 2375.80 30.99 2010-09-24 20:07:03.000 267 33314.14 286.28 2375.70 30.99 2010-09-24 20:07:04.000 267 33314.21 286.31 2375.63 30.99 2010-09-24 20:07:05.000 267 33314.14 286.31 2375.66 30.99 2010-09-24 20:07:06.000 267 33314.15 286.30 2375.70 30.99 2010-09-24 20:07:07.000 267 33314.20 286.24 2375.73 30.99 2010-09-24 20:07:08.000 267 33314.13 286.29 2375.71 30.99 2010-09-24 20:07:09.000 267 33314.09 286.35 2375.66 30.99 2010-09-24 20:07:10.000 267 33314.38 286.35 2375.74 30.99 2010-09-24 20:07:11.000 267 33314.23 286.37 2375.77 30.99 2010-09-24 20:07:12.000 267 33313.93 286.21 2375.70 30.99 2010-09-24 20:07:13.000 267 33314.16 286.27 2375.72 30.99 2010-09-24 20:07:14.000 267 33314.22 286.30 2375.67 30.99 2010-09-24 20:07:15.000 267 33314.14 286.32 2375.62 30.99 2010-09-24 20:07:16.000 267 33314.25 286.30 2375.67 30.99 2010-09-24 20:07:17.000 267 33314.18 286.32 2375.57 30.99 2010-09-24 20:07:18.000 267 33314.11 286.29 2375.77 30.99 2010-09-24 20:07:19.000 267 33314.13 286.26 2375.63 30.99 2010-09-24 20:07:20.000 267 33314.13 286.24 2375.68 30.99 2010-09-24 20:07:21.000 267 33314.33 286.30 2375.72 30.99 2010-09-24 20:07:22.000 267 33314.21 286.30 2375.66 30.99 2010-09-24 20:07:23.000 267 33314.17 286.34 2375.64 30.99 2010-09-24 20:07:24.000 267 33314.18 286.34 2375.64 30.99 2010-09-24 20:07:25.000 267 33314.06 286.35 2375.64 30.99 2010-09-24 20:07:26.000 267 33314.00 286.26 2375.69 30.99 2010-09-24 20:07:27.000 267 33313.88 286.12 2375.74 30.99 2010-09-24 20:07:28.000 267 33314.14 286.34 2375.69 30.99 2010-09-24 20:07:29.000 267 33314.07 286.32 2375.64 30.99 2010-09-24 20:07:30.000 267 33314.17 286.38 2375.82 30.99 2010-09-24 20:07:31.000 267 33314.18 286.32 2375.73 30.99 2010-09-24 20:07:32.000 267 33314.25 286.35 2375.64 30.99 2010-09-24 20:07:33.000 267 33314.18 286.30 2375.66 30.99 2010-09-24 20:07:34.000 267 33314.12 286.37 2375.70 30.99 2010-09-24 20:07:35.000 267 33314.13 286.36 2375.68 30.99 2010-09-24 20:07:36.000 267 33314.25 286.39 2375.66 30.99 2010-09-24 20:07:37.000 267 33314.15 286.39 2375.71 30.99 2010-09-24 20:07:38.000 267 33314.25 286.29 2375.61 30.99 2010-09-24 20:07:39.000 267 33314.23 286.33 2375.66 30.99 2010-09-24 20:07:40.000 267 33314.22 286.39 2375.67 30.99 2010-09-24 20:07:41.000 267 33314.12 286.38 2375.63 30.99 2010-09-24 20:07:42.000 267 33314.18 286.41 2375.67 30.99 2010-09-24 20:07:43.000 267 33314.11 286.40 2375.73 30.99 2010-09-24 20:07:44.000 267 33314.33 286.34 2375.66 30.99 2010-09-24 20:07:45.000 267 33314.17 286.34 2375.67 30.99 2010-09-24 20:07:46.000 267 33314.28 286.32 2375.69 30.99 2010-09-24 20:07:47.000 267 33314.15 286.39 2375.68 30.99 2010-09-24 20:07:48.000 267 33314.15 286.30 2375.65 30.99 2010-09-24 20:07:49.000 267 33314.15 286.37 2375.67 30.99 2010-09-24 20:07:50.000 267 33314.09 286.35 2375.70 30.99 2010-09-24 20:07:51.000 267 33314.39 286.28 2375.61 30.99 2010-09-24 20:07:52.000 267 33314.19 286.31 2375.65 30.99 2010-09-24 20:07:53.000 267 33314.14 286.32 2375.63 30.99 2010-09-24 20:07:54.000 267 33314.15 286.37 2375.63 30.99 2010-09-24 20:07:55.000 267 33314.15 286.35 2375.71 30.99 2010-09-24 20:07:56.000 267 33314.02 286.32 2375.69 30.99 2010-09-24 20:07:57.000 267 33314.25 286.24 2375.66 30.99 2010-09-24 20:07:58.000 267 33314.14 286.27 2375.67 30.99 2010-09-24 20:07:59.000 267 33314.16 286.37 2375.61 30.99 2010-09-24 20:08:00.000 267 33314.22 286.36 2375.72 30.99 2010-09-24 20:08:01.000 267 33314.14 286.34 2375.65 30.99 2010-09-24 20:08:02.000 267 33314.09 286.37 2375.64 30.99 2010-09-24 20:08:03.000 267 33314.23 286.31 2375.69 30.99 2010-09-24 20:08:04.000 267 33314.14 286.32 2375.63 30.99 2010-09-24 20:08:05.000 267 33314.14 286.35 2375.64 30.99 2010-09-24 20:08:06.000 267 33314.33 286.32 2375.63 30.99 2010-09-24 20:08:07.000 267 33314.14 286.40 2375.66 30.99 2010-09-24 20:08:08.000 267 33314.11 286.36 2375.72 30.99 2010-09-24 20:08:09.000 267 33314.14 286.35 2375.64 30.99 2010-09-24 20:08:10.000 267 33314.10 286.35 2375.73 30.99 2010-09-24 20:08:11.000 267 33314.11 286.38 2375.70 30.99 2010-09-24 20:08:12.000 267 33314.15 286.40 2375.71 30.99 2010-09-24 20:08:13.000 267 33314.16 286.36 2375.67 30.99 2010-09-24 20:08:14.000 267 33314.08 286.35 2375.70 30.99 2010-09-24 20:08:15.000 267 33314.15 286.39 2375.67 30.99 2010-09-24 20:08:16.000 267 33314.19 286.41 2375.72 30.99 2010-09-24 20:08:17.000 267 33314.06 286.42 2375.67 30.99 2010-09-24 20:08:18.000 267 33314.25 286.38 2375.66 30.99 2010-09-24 20:08:19.000 267 33314.06 286.41 2375.73 30.99 2010-09-24 20:08:20.000 267 33314.11 286.31 2375.67 30.99 2010-09-24 20:08:21.000 267 33314.06 286.39 2375.74 30.99 2010-09-24 20:08:22.000 267 33314.05 286.45 2375.67 30.99 2010-09-24 20:08:23.000 267 33314.06 286.36 2375.67 30.99 2010-09-24 20:08:24.000 267 33314.17 286.36 2375.74 30.99 2010-09-24 20:08:25.000 267 33314.07 286.38 2375.63 30.99 2010-09-24 20:08:26.000 267 33314.15 286.39 2375.72 30.99 2010-09-24 20:08:27.000 267 33314.11 286.92 2375.82 30.99 2010-09-24 20:08:28.000 267 33314.09 286.49 2375.79 30.99 2010-09-24 20:08:29.000 267 33314.15 286.42 2375.76 30.99 2010-09-24 20:08:30.000 267 33314.13 286.40 2375.72 30.99 2010-09-24 20:08:31.000 267 33314.19 286.41 2375.77 30.99 2010-09-24 20:08:32.000 267 33314.17 286.26 2375.76 30.99 2010-09-24 20:08:33.000 267 33314.15 286.37 2375.70 30.99 2010-09-24 20:08:34.000 267 33314.16 286.38 2375.84 30.99 2010-09-24 20:08:35.000 267 33314.15 286.35 2375.80 30.99 2010-09-24 20:08:36.000 267 33314.27 286.40 2375.80 30.99 2010-09-24 20:08:37.000 267 33314.26 286.38 2375.76 30.99 2010-09-24 20:08:38.000 267 33314.22 286.35 2375.74 30.99 2010-09-24 20:08:39.000 267 33314.17 286.41 2375.71 30.99 2010-09-24 20:08:40.000 267 33314.25 286.36 2375.70 30.99 2010-09-24 20:08:41.000 267 33314.19 286.39 2375.71 30.99 2010-09-24 20:08:42.000 267 33314.26 286.35 2375.76 30.99 2010-09-24 20:08:43.000 267 33314.25 286.43 2375.66 30.99 2010-09-24 20:08:44.000 267 33314.11 286.39 2375.60 30.99 2010-09-24 20:08:45.000 267 33314.29 286.42 2375.73 30.99 2010-09-24 20:08:46.000 267 33314.35 286.44 2375.73 30.99 2010-09-24 20:08:47.000 267 33314.34 286.38 2375.73 30.99 2010-09-24 20:08:48.000 267 33314.19 286.44 2375.71 30.99 2010-09-24 20:08:49.000 267 33314.33 286.37 2375.74 30.99 2010-09-24 20:08:50.000 267 33314.21 286.39 2375.65 30.99 2010-09-24 20:08:51.000 267 33314.21 286.41 2375.69 30.99 2010-09-24 20:08:52.000 267 33314.21 286.40 2375.74 30.99 2010-09-24 20:08:53.000 267 33314.15 286.39 2375.69 30.99 2010-09-24 20:08:54.000 267 33314.34 286.36 2375.71 30.99 2010-09-24 20:08:55.000 267 33314.22 286.44 2375.73 30.99 2010-09-24 20:08:56.000 267 33314.21 286.38 2375.62 30.99 2010-09-24 20:08:57.000 267 33314.12 286.43 2375.78 30.99 2010-09-24 20:08:58.000 267 33314.27 286.38 2375.71 30.99 2010-09-24 20:08:59.000 267 33314.24 286.41 2375.77 30.99 2010-09-24 20:09:00.000 267 33314.28 286.39 2375.76 30.99 2010-09-24 20:09:01.000 267 33314.31 286.38 2375.76 30.99 2010-09-24 20:09:02.000 267 33314.24 286.41 2375.75 30.99 2010-09-24 20:09:03.000 267 33314.28 286.41 2375.78 30.99 2010-09-24 20:09:04.000 267 33314.15 286.40 2375.80 30.99 2010-09-24 20:09:05.000 267 33314.25 286.40 2375.81 30.99 2010-09-24 20:09:06.000 267 33314.16 286.40 2375.76 30.99 2010-09-24 20:09:07.000 267 33314.15 286.40 2375.76 30.99 2010-09-24 20:09:08.000 267 33314.21 286.44 2375.73 30.99 2010-09-24 20:09:09.000 267 33314.20 286.41 2375.78 30.99 2010-09-24 20:09:10.000 267 33314.43 286.33 2375.77 30.99 2010-09-24 20:09:11.000 267 33314.25 286.35 2375.76 30.99 2010-09-24 20:09:12.000 267 33314.18 286.41 2375.78 30.99 2010-09-24 20:09:13.000 267 33314.23 286.42 2375.69 30.99 2010-09-24 20:09:14.000 267 33314.22 286.38 2375.70 30.99 2010-09-24 20:09:15.000 267 33314.25 286.40 2375.68 30.99 2010-09-24 20:09:16.000 267 33314.18 286.44 2375.67 30.99 2010-09-24 20:09:17.000 267 33314.16 286.45 2375.66 30.99 2010-09-24 20:09:18.000 267 33314.15 286.45 2375.76 30.99 2010-09-24 20:09:19.000 267 33314.37 286.46 2375.77 30.99 2010-09-24 20:09:20.000 267 33314.27 286.43 2375.74 30.99 2010-09-24 20:09:21.000 267 33314.32 286.36 2375.72 30.99 2010-09-24 20:09:22.000 267 33314.30 286.42 2375.78 30.99 2010-09-24 20:09:23.000 267 33314.14 286.47 2375.74 30.99 2010-09-24 20:09:24.000 267 33314.21 286.43 2375.71 30.99 2010-09-24 20:09:25.000 267 33314.32 286.51 2375.73 30.99 2010-09-24 20:09:26.000 267 33314.25 286.46 2375.70 30.99 2010-09-24 20:09:27.000 267 33314.23 286.49 2375.72 30.99 2010-09-24 20:09:28.000 267 33314.24 286.46 2375.73 30.99 2010-09-24 20:09:29.000 267 33314.16 286.46 2375.70 30.99 2010-09-24 20:09:30.000 267 33314.30 286.42 2375.69 30.99 2010-09-24 20:09:31.000 267 33314.18 286.48 2375.78 30.99 2010-09-24 20:09:32.000 267 33314.19 286.43 2375.71 30.99 2010-09-24 20:09:33.000 267 33314.22 286.37 2375.75 30.99 2010-09-24 20:09:34.000 267 33314.17 286.46 2375.72 30.99 2010-09-24 20:09:35.000 267 33314.27 286.40 2375.74 30.99 2010-09-24 20:09:36.000 267 33314.31 286.45 2375.73 30.99 2010-09-24 20:09:37.000 267 33314.32 286.31 2375.71 30.99 2010-09-24 20:09:38.000 267 33314.27 286.38 2375.74 30.99 2010-09-24 20:09:39.000 267 33314.36 286.37 2375.70 30.99 2010-09-24 20:09:40.000 267 33314.28 286.44 2375.82 30.99 2010-09-24 20:09:41.000 267 33314.26 286.41 2375.79 30.99 2010-09-24 20:09:42.000 267 33314.25 286.43 2375.76 30.99 2010-09-24 20:09:43.000 267 33314.28 286.40 2375.69 30.99 2010-09-24 20:09:44.000 267 33314.27 286.39 2375.73 30.99 2010-09-24 20:09:45.000 267 33314.15 286.35 2375.76 30.99 2010-09-24 20:09:46.000 267 33314.41 286.29 2375.77 30.99 2010-09-24 20:09:47.000 267 33314.37 286.36 2375.70 30.99 2010-09-24 20:09:48.000 267 33314.34 286.39 2375.77 30.99 2010-09-24 20:09:49.000 267 33314.73 286.21 2375.73 30.99 2010-09-24 20:09:50.000 267 33314.58 286.35 2375.74 30.99 2010-09-24 20:09:51.000 267 33314.27 286.44 2375.73 30.99 2010-09-24 20:09:52.000 267 33314.25 286.43 2375.77 30.99 2010-09-24 20:09:53.000 267 33314.28 286.43 2375.72 30.99 2010-09-24 20:09:54.000 267 33314.25 286.41 2375.78 30.99 2010-09-24 20:09:55.000 267 33314.41 286.44 2375.72 30.99 2010-09-24 20:09:56.000 267 33314.39 286.42 2375.72 30.99 2010-09-24 20:09:57.000 267 33314.27 286.38 2375.76 30.99 2010-09-24 20:09:58.000 267 33314.30 286.39 2375.69 30.99 2010-09-24 20:09:59.000 267 33314.34 286.38 2375.72 30.99 2010-09-24 20:10:00.000 267 33314.37 286.46 2375.76 30.99 2010-09-24 20:10:01.000 267 33314.41 286.43 2375.69 30.99 2010-09-24 20:10:02.000 267 33314.39 286.43 2375.68 30.99 2010-09-24 20:10:03.000 267 33314.25 286.42 2375.72 30.99 2010-09-24 20:10:04.000 267 33314.34 286.43 2375.78 30.99 2010-09-24 20:10:05.000 267 33314.46 286.33 2375.80 30.99 2010-09-24 20:10:06.000 267 33314.30 286.41 2375.73 30.99 2010-09-24 20:10:07.000 267 33314.52 286.43 2375.79 30.99 2010-09-24 20:10:08.000 267 33314.47 286.31 2375.66 30.99 2010-09-24 20:10:09.000 267 33314.42 286.42 2375.74 30.99 2010-09-24 20:10:10.000 267 33314.47 286.43 2375.73 30.99 2010-09-24 20:10:11.000 267 33314.28 286.41 2375.72 30.99 2010-09-24 20:10:12.000 267 33314.45 286.36 2375.69 30.99 2010-09-24 20:10:13.000 267 33314.43 286.39 2375.82 30.99 2010-09-24 20:10:14.000 267 33314.31 286.41 2375.74 30.99 2010-09-24 20:10:15.000 267 33314.62 286.37 2375.74 30.99 2010-09-24 20:10:16.000 267 33314.54 286.42 2375.70 30.99 2010-09-24 20:10:17.000 267 33314.49 286.37 2375.70 30.99 2010-09-24 20:10:18.000 267 33314.43 286.33 2375.68 30.99 2010-09-24 20:10:19.000 267 33314.50 286.41 2375.73 30.99 2010-09-24 20:10:20.000 267 33314.47 286.40 2375.73 30.99 2010-09-24 20:10:21.000 267 33314.49 286.39 2375.71 30.99 2010-09-24 20:10:22.000 267 33314.52 286.38 2375.72 30.99 2010-09-24 20:10:23.000 267 33314.49 286.36 2375.73 30.99 2010-09-24 20:10:24.000 267 33314.43 286.41 2375.71 30.99 2010-09-24 20:10:25.000 267 33314.53 286.44 2375.72 30.99 2010-09-24 20:10:26.000 267 33314.40 286.44 2375.64 30.99 2010-09-24 20:10:27.000 267 33314.69 286.34 2375.78 30.99 2010-09-24 20:10:28.000 267 33314.50 286.36 2375.66 30.99 2010-09-24 20:10:29.000 267 33314.44 286.37 2375.70 30.99 2010-09-24 20:10:30.000 267 33314.49 286.40 2375.68 30.99 2010-09-24 20:10:31.000 267 33314.64 286.34 2375.72 30.99 2010-09-24 20:10:32.000 267 33314.56 286.39 2375.76 30.99 2010-09-24 20:10:33.000 267 33314.52 286.34 2375.69 30.99 2010-09-24 20:10:34.000 267 33314.55 286.39 2375.74 30.99 2010-09-24 20:10:35.000 267 33314.65 286.36 2375.73 30.99 2010-09-24 20:10:36.000 267 33314.55 286.32 2375.70 30.99 2010-09-24 20:10:37.000 267 33314.46 286.37 2375.69 30.99 2010-09-24 20:10:38.000 267 33314.42 286.36 2375.60 30.99 2010-09-24 20:10:39.000 267 33314.55 286.41 2375.76 30.99 2010-09-24 20:10:40.000 267 33314.46 286.41 2375.59 30.99 2010-09-24 20:10:41.000 267 33314.44 286.21 2375.55 30.99 2010-09-24 20:10:42.000 267 33314.46 286.20 2375.68 30.99 2010-09-24 20:10:43.000 267 33314.36 286.37 2375.73 30.99 2010-09-24 20:10:44.000 267 33314.61 286.38 2375.65 30.99 2010-09-24 20:10:45.000 267 33314.51 286.43 2375.67 30.99 2010-09-24 20:10:46.000 267 33314.46 286.40 2375.66 30.99 2010-09-24 20:10:47.000 267 33314.55 286.33 2375.69 30.99 2010-09-24 20:10:48.000 267 33314.40 286.41 2375.67 30.99 2010-09-24 20:10:49.000 267 33314.44 286.39 2375.61 30.99 2010-09-24 20:10:50.000 267 33314.40 286.46 2375.72 30.99 2010-09-24 20:10:51.000 267 33314.42 286.42 2375.64 30.99 2010-09-24 20:10:52.000 267 33314.38 286.43 2375.67 30.99 2010-09-24 20:10:53.000 267 33314.36 286.43 2375.72 30.99 2010-09-24 20:10:54.000 267 33314.43 286.40 2375.71 30.99 2010-09-24 20:10:55.000 267 33314.44 286.44 2375.72 30.99 2010-09-24 20:10:56.000 267 33314.33 286.44 2375.72 30.99 2010-09-24 20:10:57.000 267 33314.26 286.45 2375.63 30.99 2010-09-24 20:10:58.000 267 33314.56 286.43 2375.69 30.99 2010-09-24 20:10:59.000 267 33314.46 286.46 2375.61 30.99 2010-09-24 20:11:00.000 267 33314.38 286.44 2375.66 30.99 2010-09-24 20:11:01.000 267 33314.42 286.43 2375.68 30.99 2010-09-24 20:11:02.000 267 33314.43 286.42 2375.76 30.99 2010-09-24 20:11:03.000 267 33314.31 286.41 2375.72 30.99 2010-09-24 20:11:04.000 267 33314.33 286.45 2375.78 30.99 2010-09-24 20:11:05.000 267 33314.53 286.40 2375.73 30.99 2010-09-24 20:11:06.000 267 33314.42 286.44 2375.73 30.99 2010-09-24 20:11:07.000 267 33314.38 286.46 2375.68 30.99 2010-09-24 20:11:08.000 267 33314.42 286.44 2375.68 30.99 2010-09-24 20:11:09.000 267 33314.52 286.49 2375.73 30.99 2010-09-24 20:11:10.000 267 33314.32 286.44 2375.74 30.99 2010-09-24 20:11:11.000 267 33314.37 286.43 2375.69 30.99 2010-09-24 20:11:12.000 267 33314.32 286.42 2375.66 30.99 2010-09-24 20:11:13.000 267 33314.34 286.44 2375.76 30.99 2010-09-24 20:11:14.000 267 33314.42 286.46 2375.72 30.99 2010-09-24 20:11:15.000 267 33314.35 286.44 2375.72 30.99 2010-09-24 20:11:16.000 267 33314.34 286.43 2375.70 30.99 2010-09-24 20:11:17.000 267 33314.37 286.40 2375.77 30.99 2010-09-24 20:11:18.000 267 33314.33 286.40 2375.77 30.99 2010-09-24 20:11:19.000 267 33314.22 286.44 2375.65 30.99 2010-09-24 20:11:20.000 267 33314.30 286.43 2375.63 30.99 2010-09-24 20:11:21.000 267 33314.25 286.38 2375.78 30.99 2010-09-24 20:11:22.000 267 33314.25 286.44 2375.58 30.99 2010-09-24 20:11:23.000 267 33314.42 286.41 2375.63 30.99 2010-09-24 20:11:24.000 267 33314.47 286.38 2375.66 30.99 2010-09-24 20:11:25.000 267 33314.39 286.43 2375.71 30.99 2010-09-24 20:11:26.000 267 33314.16 286.11 2375.80 30.99 2010-09-24 20:11:27.000 267 33314.24 286.26 2375.76 30.99 2010-09-24 20:11:28.000 267 33314.24 286.38 2375.76 30.99 2010-09-24 20:11:29.000 267 33314.34 286.43 2375.74 30.99 2010-09-24 20:11:30.000 267 33314.26 286.41 2375.70 30.99 2010-09-24 20:11:31.000 267 33314.33 286.42 2375.78 30.99 2010-09-24 20:11:32.000 267 33314.36 286.44 2375.69 30.99 2010-09-24 20:11:33.000 267 33314.43 286.44 2375.67 30.99 2010-09-24 20:11:34.000 267 33314.19 286.43 2375.76 30.99 2010-09-24 20:11:35.000 267 33314.28 286.38 2375.75 30.99 2010-09-24 20:11:36.000 267 33314.28 286.41 2375.77 30.99 2010-09-24 20:11:37.000 267 33314.36 286.35 2375.76 30.99 2010-09-24 20:11:38.000 267 33314.25 286.42 2375.73 30.99 2010-09-24 20:11:39.000 267 33314.11 286.48 2375.85 30.99 2010-09-24 20:11:40.000 267 33314.18 286.45 2375.74 30.99 2010-09-24 20:11:41.000 267 33314.22 286.51 2375.80 30.99 2010-09-24 20:11:42.000 267 33314.18 286.45 2375.78 30.99 2010-09-24 20:11:43.000 267 33314.20 286.45 2375.79 30.99 2010-09-24 20:11:44.000 267 33314.16 286.47 2375.83 30.99 2010-09-24 20:11:45.000 267 33314.24 286.45 2375.86 30.99 2010-09-24 20:11:46.000 267 33314.06 286.47 2375.78 30.99 2010-09-24 20:11:47.000 267 33314.29 286.37 2375.84 30.99 2010-09-24 20:11:48.000 267 33314.08 286.24 2375.82 30.99 2010-09-24 20:11:49.000 267 33314.22 286.40 2375.75 30.99 2010-09-24 20:11:50.000 267 33314.15 286.41 2375.79 30.99 2010-09-24 20:11:51.000 267 33314.05 286.45 2375.79 30.99 2010-09-24 20:11:52.000 267 33314.16 286.44 2375.76 30.99 2010-09-24 20:11:53.000 267 33314.19 286.40 2375.72 30.99 2010-09-24 20:11:54.000 267 33314.07 286.43 2375.79 30.99 2010-09-24 20:11:55.000 267 33314.14 286.45 2375.82 30.99 2010-09-24 20:11:56.000 267 33314.12 286.44 2375.84 30.99 2010-09-24 20:11:57.000 267 33314.05 286.44 2375.80 30.99 2010-09-24 20:11:58.000 267 33314.01 286.48 2375.90 30.99 2010-09-24 20:11:59.000 267 33314.07 286.47 2375.75 30.99 2010-09-24 20:12:00.000 267 33314.07 286.46 2375.87 30.99 2010-09-24 20:12:01.000 267 33314.12 286.49 2375.80 30.99 2010-09-24 20:12:02.000 267 33313.89 286.45 2375.89 30.99 2010-09-24 20:12:03.000 267 33313.90 286.49 2375.81 30.99 2010-09-24 20:12:04.000 267 33314.02 286.46 2375.85 30.99 2010-09-24 20:12:05.000 267 33314.08 286.49 2375.89 30.99 2010-09-24 20:12:06.000 267 33313.79 286.57 2375.97 30.99 2010-09-24 20:12:07.000 267 33313.97 286.42 2375.91 30.99 2010-09-24 20:12:08.000 267 33314.12 286.40 2375.88 30.99 2010-09-24 20:12:09.000 267 33314.05 286.41 2375.87 30.99 2010-09-24 20:12:10.000 267 33314.18 286.47 2375.90 30.99 2010-09-24 20:12:11.000 267 33314.17 286.45 2375.90 30.99 2010-09-24 20:12:12.000 267 33314.09 286.39 2375.89 30.99 2010-09-24 20:12:13.000 267 33314.05 286.51 2375.82 30.99 2010-09-24 20:12:14.000 267 33314.06 286.48 2375.86 30.99 2010-09-24 20:12:15.000 267 33314.05 286.45 2375.78 30.99 2010-09-24 20:12:16.000 267 33314.24 286.45 2375.82 30.99 2010-09-24 20:12:17.000 267 33314.02 286.50 2375.81 30.99 2010-09-24 20:12:18.000 267 33313.96 286.45 2375.85 30.99 2010-09-24 20:12:19.000 267 33314.04 286.46 2375.85 30.99 2010-09-24 20:12:20.000 267 33314.07 286.46 2375.92 30.99 2010-09-24 20:12:21.000 267 33314.22 286.47 2375.82 30.99 2010-09-24 20:12:22.000 267 33314.00 286.49 2375.84 30.99 2010-09-24 20:12:23.000 267 33314.07 286.52 2375.89 30.99 2010-09-24 20:12:24.000 267 33314.07 286.52 2375.74 30.99 2010-09-24 20:12:25.000 267 33313.99 286.51 2375.82 30.99 2010-09-24 20:12:26.000 267 33314.20 286.46 2375.84 30.99 2010-09-24 20:12:27.000 267 33314.06 286.46 2375.77 30.99 2010-09-24 20:12:28.000 267 33314.01 286.44 2375.80 30.99 2010-09-24 20:12:29.000 267 33313.93 286.48 2375.79 30.99 2010-09-24 20:12:30.000 267 33314.09 286.47 2375.89 30.99 2010-09-24 20:12:31.000 267 33314.11 286.49 2375.90 30.99 2010-09-24 20:12:32.000 267 33314.03 286.47 2375.88 30.99 2010-09-24 20:12:33.000 267 33314.02 286.46 2375.89 30.99 2010-09-24 20:12:34.000 267 33314.03 286.47 2375.82 30.99 2010-09-24 20:12:35.000 267 33314.07 286.50 2375.85 30.99 2010-09-24 20:12:36.000 267 33314.07 286.49 2375.80 30.99 2010-09-24 20:12:37.000 267 33314.17 286.44 2375.93 30.99 2010-09-24 20:12:38.000 267 33314.12 286.48 2375.84 30.99 2010-09-24 20:12:39.000 267 33313.75 286.34 2375.88 30.99 2010-09-24 20:12:40.000 267 33314.07 286.40 2375.85 30.99 2010-09-24 20:12:41.000 267 33314.06 286.48 2375.82 30.99 2010-09-24 20:12:42.000 267 33314.06 286.51 2375.89 30.99 2010-09-24 20:12:43.000 267 33313.97 286.51 2375.85 30.99 2010-09-24 20:12:44.000 267 33314.04 286.49 2375.85 30.99 2010-09-24 20:12:45.000 267 33313.96 286.46 2375.85 30.99 2010-09-24 20:12:46.000 267 33314.13 286.43 2375.86 30.99 2010-09-24 20:12:47.000 267 33314.02 286.44 2375.88 30.99 2010-09-24 20:12:48.000 267 33313.97 286.45 2375.91 30.99 2010-09-24 20:12:49.000 267 33314.09 286.46 2375.87 30.99 2010-09-24 20:12:50.000 267 33314.11 286.39 2375.74 30.99 2010-09-24 20:12:51.000 267 33314.17 286.43 2375.81 30.99 2010-09-24 20:12:52.000 267 33314.05 286.49 2375.89 30.99 2010-09-24 20:12:53.000 267 33314.14 286.53 2375.84 30.99 2010-09-24 20:12:54.000 267 33314.09 286.52 2375.84 30.99 2010-09-24 20:12:55.000 267 33314.10 286.44 2375.95 30.99 2010-09-24 20:12:56.000 267 33314.11 286.44 2375.78 30.99 2010-09-24 20:12:57.000 267 33314.17 286.44 2375.80 30.99 2010-09-24 20:12:58.000 267 33314.21 286.38 2375.92 30.99 2010-09-24 20:12:59.000 267 33314.11 286.45 2375.84 30.99 2010-09-24 20:13:00.000 267 33314.30 286.40 2375.85 30.99 2010-09-24 20:13:01.000 267 33314.25 286.48 2375.91 30.99 2010-09-24 20:13:02.000 267 33314.24 286.40 2375.86 30.99 2010-09-24 20:13:03.000 267 33314.24 286.42 2375.88 30.99 2010-09-24 20:13:04.000 267 33314.30 286.41 2375.85 30.99 2010-09-24 20:13:05.000 267 33314.26 286.35 2375.82 30.99 2010-09-24 20:13:06.000 267 33314.34 286.38 2375.86 30.99 2010-09-24 20:13:07.000 267 33314.27 286.39 2375.85 30.99 2010-09-24 20:13:08.000 267 33314.27 286.42 2375.84 30.99 2010-09-24 20:13:09.000 267 33314.29 286.40 2375.88 30.99 2010-09-24 20:13:10.000 267 33314.35 286.29 2375.86 30.99 2010-09-24 20:13:11.000 267 33314.37 286.41 2375.80 30.99 2010-09-24 20:13:12.000 267 33314.48 286.34 2375.79 31.00 2010-09-24 20:13:13.000 267 33314.39 286.38 2375.79 30.99 2010-09-24 20:13:14.000 267 33314.51 286.37 2375.76 30.99 2010-09-24 20:13:15.000 267 33314.58 286.35 2375.86 30.99 2010-09-24 20:13:16.000 267 33314.40 286.37 2375.82 30.99 2010-09-24 20:13:17.000 267 33314.57 286.36 2375.76 30.99 2010-09-24 20:13:18.000 267 33314.47 286.37 2375.78 30.99 2010-09-24 20:13:19.000 267 33314.55 286.37 2375.79 30.99 2010-09-24 20:13:20.000 267 33314.59 286.32 2375.81 30.99 2010-09-24 20:13:21.000 267 33314.62 286.38 2375.78 31.00 2010-09-24 20:13:22.000 267 33314.49 286.36 2375.78 30.99 2010-09-24 20:13:23.000 267 33314.79 286.33 2375.83 31.00 2010-09-24 20:13:24.000 267 33314.58 286.37 2375.79 30.99 2010-09-24 20:13:25.000 267 33314.60 286.31 2375.61 31.00 2010-09-24 20:13:26.000 267 33314.70 286.32 2375.72 31.00 2010-09-24 20:13:27.000 267 33314.69 286.34 2375.77 31.00 2010-09-24 20:13:28.000 267 33314.52 286.38 2375.70 31.00 2010-09-24 20:13:29.000 267 33314.84 286.36 2375.70 31.00 2010-09-24 20:13:30.000 267 33314.62 286.39 2375.69 30.99 2010-09-24 20:13:31.000 267 33314.65 286.30 2375.74 31.00 2010-09-24 20:13:32.000 267 33314.71 286.38 2375.68 31.00 2010-09-24 20:13:33.000 267 33314.68 286.37 2375.71 31.00 2010-09-24 20:13:34.000 267 33314.54 286.35 2375.64 31.00 2010-09-24 20:13:35.000 267 33314.73 286.32 2375.61 30.99 2010-09-24 20:13:36.000 267 33314.61 286.26 2375.70 31.00 2010-09-24 20:13:37.000 267 33314.87 286.30 2375.72 31.00 2010-09-24 20:13:38.000 267 33314.72 286.31 2375.76 31.00 2010-09-24 20:13:39.000 267 33314.81 286.29 2375.79 31.00 2010-09-24 20:13:40.000 267 33314.75 286.32 2375.68 31.00 2010-09-24 20:13:41.000 267 33314.81 286.35 2375.64 31.00 2010-09-24 20:13:42.000 267 33314.77 286.31 2375.58 31.00 2010-09-24 20:13:43.000 267 33314.75 286.30 2375.61 31.00 2010-09-24 20:13:44.000 267 33314.78 286.36 2375.65 31.00 2010-09-24 20:13:45.000 267 33314.92 286.26 2375.68 30.99 2010-09-24 20:13:46.000 267 33314.85 286.34 2375.71 30.99 2010-09-24 20:13:47.000 267 33314.77 286.33 2375.72 30.99 2010-09-24 20:13:48.000 267 33314.86 286.30 2375.67 31.00 2010-09-24 20:13:49.000 267 33314.92 286.23 2375.72 31.00 2010-09-24 20:13:50.000 267 33314.82 286.28 2375.67 31.00 2010-09-24 20:13:51.000 267 33314.93 286.25 2375.65 31.00 2010-09-24 20:13:52.000 267 33314.93 286.28 2375.73 31.00 2010-09-24 20:13:53.000 267 33314.96 286.26 2375.79 31.00 2010-09-24 20:13:54.000 267 33314.87 286.24 2375.75 31.00 2010-09-24 20:13:55.000 267 33315.00 286.27 2375.63 31.00 2010-09-24 20:13:56.000 267 33314.85 286.26 2375.67 31.00 2010-09-24 20:13:57.000 267 33314.77 286.25 2375.59 31.00 2010-09-24 20:13:58.000 267 33314.75 286.25 2375.60 31.00 2010-09-24 20:13:59.000 267 33314.87 286.26 2375.51 31.00 2010-09-24 20:14:00.000 267 33314.87 286.24 2375.56 31.00 2010-09-24 20:14:01.000 267 33314.85 286.18 2375.62 31.00 2010-09-24 20:14:02.000 267 33315.04 286.17 2375.68 31.00 2010-09-24 20:14:03.000 267 33314.96 286.21 2375.68 31.00 2010-09-24 20:14:04.000 267 33314.89 286.21 2375.70 31.00 2010-09-24 20:14:05.000 267 33314.97 286.24 2375.63 31.00 2010-09-24 20:14:06.000 267 33314.90 286.23 2375.67 31.00 2010-09-24 20:14:07.000 267 33315.00 286.18 2375.64 31.00 2010-09-24 20:14:08.000 267 33314.82 286.23 2375.63 31.00 2010-09-24 20:14:09.000 267 33314.87 286.25 2375.66 31.00 2010-09-24 20:14:10.000 267 33314.94 286.24 2375.58 31.00 2010-09-24 20:14:11.000 267 33314.82 286.24 2375.61 31.00 2010-09-24 20:14:12.000 267 33315.05 286.04 2375.64 31.00 2010-09-24 20:14:13.000 267 33314.93 286.22 2375.60 31.00 2010-09-24 20:14:14.000 267 33314.77 286.29 2375.60 31.00 2010-09-24 20:14:15.000 267 33314.84 286.26 2375.69 31.00 2010-09-24 20:14:16.000 267 33314.98 286.23 2375.61 31.00 2010-09-24 20:14:17.000 267 33314.95 286.27 2375.63 31.00 2010-09-24 20:14:18.000 267 33315.00 286.28 2375.62 31.00 2010-09-24 20:14:19.000 267 33315.00 286.22 2375.64 31.00 2010-09-24 20:14:20.000 267 33314.98 286.17 2375.69 31.00 2010-09-24 20:14:21.000 267 33315.04 286.24 2375.70 31.00 2010-09-24 20:14:22.000 267 33315.08 286.16 2375.71 31.00 2010-09-24 20:14:23.000 267 33314.84 286.21 2375.64 31.00 2010-09-24 20:14:24.000 267 33314.90 286.22 2375.65 31.00 2010-09-24 20:14:25.000 267 33314.94 286.19 2375.64 31.00 2010-09-24 20:14:26.000 267 33314.89 286.24 2375.61 31.00 2010-09-24 20:14:27.000 267 33314.93 286.21 2375.66 31.00 2010-09-24 20:14:28.000 267 33314.99 286.21 2375.72 31.00 2010-09-24 20:14:29.000 267 33315.00 286.24 2375.63 31.00 2010-09-24 20:14:30.000 267 33315.12 286.20 2375.59 31.00 2010-09-24 20:14:31.000 267 33314.90 286.26 2375.60 31.00 2010-09-24 20:14:32.000 267 33314.97 286.24 2375.60 31.00 2010-09-24 20:14:33.000 267 33315.00 286.22 2375.66 31.00 2010-09-24 20:14:34.000 267 33314.74 286.23 2375.70 31.00 2010-09-24 20:14:35.000 267 33314.83 286.19 2375.61 31.00 2010-09-24 20:14:36.000 267 33314.83 286.23 2375.67 31.00 2010-09-24 20:14:37.000 267 33314.92 286.27 2375.62 31.00 2010-09-24 20:14:38.000 267 33314.92 286.22 2375.61 31.00 2010-09-24 20:14:39.000 267 33314.74 286.00 2375.76 31.00 2010-09-24 20:14:40.000 267 33314.84 286.21 2375.69 31.00 2010-09-24 20:14:41.000 267 33314.93 286.13 2375.82 31.00 2010-09-24 20:14:42.000 267 33314.93 286.16 2375.73 31.00 2010-09-24 20:14:43.000 267 33314.94 286.19 2375.65 31.00 2010-09-24 20:14:44.000 267 33314.90 286.21 2375.67 31.00 2010-09-24 20:14:45.000 267 33314.93 286.20 2375.70 31.00 2010-09-24 20:14:46.000 267 33314.99 286.17 2375.61 31.00 2010-09-24 20:14:47.000 267 33315.07 286.20 2375.60 31.00 2010-09-24 20:14:48.000 267 33314.93 286.23 2375.67 31.00 2010-09-24 20:14:49.000 267 33314.93 286.24 2375.69 31.00 2010-09-24 20:14:50.000 267 33314.89 286.20 2375.60 31.00 2010-09-24 20:14:51.000 267 33314.89 286.21 2375.60 31.00 2010-09-24 20:14:52.000 267 33314.92 286.19 2375.75 31.00 2010-09-24 20:14:53.000 267 33315.00 286.18 2375.72 31.00 2010-09-24 20:14:54.000 267 33314.99 286.21 2375.71 31.00 2010-09-24 20:14:55.000 267 33314.93 286.20 2375.60 31.00 2010-09-24 20:14:56.000 267 33314.99 286.18 2375.72 31.00 2010-09-24 20:14:57.000 267 33314.92 286.22 2375.69 31.00 2010-09-24 20:14:58.000 267 33315.05 286.21 2375.72 31.00 2010-09-24 20:14:59.000 267 33314.83 286.24 2375.65 31.00 2010-09-24 20:15:00.000 267 33314.86 286.25 2375.67 31.00 2010-09-24 20:15:01.000 267 33314.86 286.24 2375.70 31.00 2010-09-24 20:15:02.000 267 33315.08 286.25 2375.73 31.00 2010-09-24 20:15:03.000 267 33315.04 286.28 2375.78 31.00 2010-09-24 20:15:04.000 267 33314.87 286.25 2375.74 31.00 2010-09-24 20:15:05.000 267 33314.93 286.17 2375.66 31.00 2010-09-24 20:15:06.000 267 33315.00 286.18 2375.64 31.00 2010-09-24 20:15:07.000 267 33315.14 286.03 2375.64 31.00 2010-09-24 20:15:08.000 267 33314.95 286.19 2375.63 31.00 2010-09-24 20:15:09.000 267 33314.92 286.25 2375.74 31.00 2010-09-24 20:15:10.000 267 33314.83 286.24 2375.79 31.00 2010-09-24 20:15:11.000 267 33315.15 286.21 2375.70 31.00 2010-09-24 20:15:12.000 267 33314.89 286.22 2375.73 31.00 2010-09-24 20:15:13.000 267 33314.94 286.19 2375.64 31.00 2010-09-24 20:15:14.000 267 33314.87 286.19 2375.69 31.00 2010-09-24 20:15:15.000 267 33314.88 286.17 2375.70 31.00 2010-09-24 20:15:16.000 267 33314.99 286.16 2375.74 31.00 2010-09-24 20:15:17.000 267 33314.90 286.17 2375.74 31.00 2010-09-24 20:15:18.000 267 33314.84 286.19 2375.73 31.00 2010-09-24 20:15:19.000 267 33314.92 286.21 2375.77 31.00 2010-09-24 20:15:20.000 267 33314.94 286.20 2375.75 31.00 2010-09-24 20:15:21.000 267 33314.92 286.20 2375.76 31.00 2010-09-24 20:15:22.000 267 33315.00 286.21 2375.76 31.00 2010-09-24 20:15:23.000 267 33314.86 286.20 2375.74 31.00 2010-09-24 20:15:24.000 267 33314.87 286.17 2375.74 31.00 2010-09-24 20:15:25.000 267 33314.82 286.24 2375.72 31.00 2010-09-24 20:15:26.000 267 33314.89 286.18 2375.74 31.00 2010-09-24 20:15:27.000 267 33314.79 286.18 2375.78 31.00 2010-09-24 20:15:28.000 267 33314.79 286.24 2375.73 31.00 2010-09-24 20:15:29.000 267 33314.83 286.17 2375.78 31.00 2010-09-24 20:15:30.000 267 33314.77 286.17 2375.72 31.00 2010-09-24 20:15:31.000 267 33314.86 286.18 2375.79 31.00 2010-09-24 20:15:32.000 267 33314.83 286.21 2375.77 31.00 2010-09-24 20:15:33.000 267 33314.72 286.19 2375.72 31.00 2010-09-24 20:15:34.000 267 33314.87 286.20 2375.73 31.00 2010-09-24 20:15:35.000 267 33314.83 286.16 2375.80 31.00 2010-09-24 20:15:36.000 267 33314.77 286.21 2375.76 31.00 2010-09-24 20:15:37.000 267 33314.80 285.93 2375.78 31.00 2010-09-24 20:15:38.000 267 33314.85 286.16 2375.79 31.00 2010-09-24 20:15:39.000 267 33314.79 286.19 2375.73 31.00 2010-09-24 20:15:40.000 267 33315.12 286.11 2375.72 31.00 2010-09-24 20:15:41.000 267 33314.79 286.15 2375.78 31.00 2010-09-24 20:15:42.000 267 33314.80 286.18 2375.77 31.00 2010-09-24 20:15:43.000 267 33314.88 286.19 2375.77 31.00 2010-09-24 20:15:44.000 267 33314.81 286.16 2375.79 31.00 2010-09-24 20:15:45.000 267 33314.71 286.18 2375.75 31.00 2010-09-24 20:15:46.000 267 33314.72 286.17 2375.80 31.00 2010-09-24 20:15:47.000 267 33314.69 286.14 2375.74 31.00 2010-09-24 20:15:48.000 267 33314.77 286.14 2375.82 31.00 2010-09-24 20:15:49.000 267 33314.78 286.15 2375.82 31.00 2010-09-24 20:15:50.000 267 33314.97 286.16 2375.78 31.00 2010-09-24 20:15:51.000 267 33314.87 286.18 2375.80 31.00 2010-09-24 20:15:52.000 267 33314.77 286.24 2375.79 31.00 2010-09-24 20:15:53.000 267 33314.75 286.17 2375.85 31.00 2010-09-24 20:15:54.000 267 33314.71 286.15 2375.82 31.00 2010-09-24 20:15:55.000 267 33314.74 286.15 2375.69 31.00 2010-09-24 20:15:56.000 267 33314.83 286.17 2375.66 31.00 2010-09-24 20:15:57.000 267 33314.76 286.16 2375.76 31.00 2010-09-24 20:15:58.000 267 33314.68 286.16 2375.80 31.00 2010-09-24 20:15:59.000 267 33314.69 286.16 2375.80 31.00 2010-09-24 20:16:00.000 267 33314.84 286.15 2375.81 31.00 2010-09-24 20:16:01.000 267 33314.65 286.19 2375.81 31.00 2010-09-24 20:16:02.000 267 33314.66 286.17 2375.87 31.00 2010-09-24 20:16:03.000 267 33314.69 286.09 2375.74 31.00 2010-09-24 20:16:04.000 267 33314.61 286.11 2375.79 31.00 2010-09-24 20:16:05.000 267 33314.63 286.13 2375.85 31.00 2010-09-24 20:16:06.000 267 33314.75 286.11 2375.87 31.00 2010-09-24 20:16:07.000 267 33314.65 286.17 2375.82 31.00 2010-09-24 20:16:08.000 267 33314.61 286.15 2375.88 31.00 2010-09-24 20:16:09.000 267 33314.62 286.17 2375.81 31.00 2010-09-24 20:16:10.000 267 33314.69 286.17 2375.87 31.00 2010-09-24 20:16:11.000 267 33314.79 286.18 2375.87 31.00 2010-09-24 20:16:12.000 267 33314.74 286.15 2375.88 31.00 2010-09-24 20:16:13.000 267 33314.62 286.18 2375.79 31.00 2010-09-24 20:16:14.000 267 33314.67 286.17 2375.78 31.00 2010-09-24 20:16:15.000 267 33314.61 286.11 2375.86 31.00 2010-09-24 20:16:16.000 267 33314.68 286.08 2375.95 31.00 2010-09-24 20:16:17.000 267 33314.58 286.13 2375.88 31.00 2010-09-24 20:16:18.000 267 33314.62 286.15 2375.83 31.00 2010-09-24 20:16:19.000 267 33314.69 286.14 2375.84 31.00 2010-09-24 20:16:20.000 267 33314.62 286.17 2375.90 31.00 2010-09-24 20:16:21.000 267 33314.70 286.19 2375.88 31.00 2010-09-24 20:16:22.000 267 33314.62 286.11 2375.85 31.00 2010-09-24 20:16:23.000 267 33314.61 286.22 2375.77 31.00 2010-09-24 20:16:24.000 267 33314.61 286.20 2375.80 31.00 2010-09-24 20:16:25.000 267 33314.65 286.18 2375.91 31.00 2010-09-24 20:16:26.000 267 33314.59 286.15 2375.88 31.00 2010-09-24 20:16:27.000 267 33314.64 286.11 2375.83 31.00 2010-09-24 20:16:28.000 267 33314.70 286.04 2375.92 31.00 2010-09-24 20:16:29.000 267 33314.72 286.05 2375.91 31.00 2010-09-24 20:16:30.000 267 33314.58 286.08 2375.86 31.00 2010-09-24 20:16:31.000 267 33314.52 286.19 2375.91 31.00 2010-09-24 20:16:32.000 267 33314.61 286.13 2375.82 31.00 2010-09-24 20:16:33.000 267 33314.54 286.12 2375.80 31.00 2010-09-24 20:16:34.000 267 33314.61 286.19 2375.84 31.00 2010-09-24 20:16:35.000 267 33314.59 286.16 2375.70 31.00 2010-09-24 20:16:36.000 267 33314.58 286.13 2375.76 31.00 2010-09-24 20:16:37.000 267 33314.61 286.12 2375.78 31.00 2010-09-24 20:16:38.000 267 33314.55 286.12 2375.74 31.00 2010-09-24 20:16:39.000 267 33314.53 286.12 2375.77 31.00 2010-09-24 20:16:40.000 267 33314.61 286.11 2375.85 31.00 2010-09-24 20:16:41.000 267 33314.67 285.99 2375.84 31.00 2010-09-24 20:16:42.000 267 33314.63 286.06 2375.86 31.00 2010-09-24 20:16:43.000 267 33314.64 286.07 2375.75 31.00 2010-09-24 20:16:44.000 267 33314.67 286.08 2375.83 31.00 2010-09-24 20:16:45.000 267 33314.58 286.09 2375.81 31.00 2010-09-24 20:16:46.000 267 33314.64 286.04 2375.82 31.00 2010-09-24 20:16:47.000 267 33314.61 286.10 2375.81 31.00 2010-09-24 20:16:48.000 267 33314.71 286.09 2375.79 31.00 2010-09-24 20:16:49.000 267 33314.62 286.13 2375.81 31.00 2010-09-24 20:16:50.000 267 33314.60 285.99 2375.92 31.00 2010-09-24 20:16:51.000 267 33314.55 286.01 2375.87 31.00 2010-09-24 20:16:52.000 267 33314.56 286.06 2375.80 31.00 2010-09-24 20:16:53.000 267 33314.82 286.05 2375.81 31.00 2010-09-24 20:16:54.000 267 33314.65 286.05 2375.82 31.00 2010-09-24 20:16:55.000 267 33314.69 286.05 2375.81 31.00 2010-09-24 20:16:56.000 267 33314.70 286.06 2375.81 31.00 2010-09-24 20:16:57.000 267 33314.64 286.07 2375.84 31.00 2010-09-24 20:16:58.000 267 33314.83 285.99 2375.84 31.00 2010-09-24 20:16:59.000 267 33314.73 286.07 2375.83 31.00 2010-09-24 20:17:00.000 267 33314.74 286.11 2375.78 31.00 2010-09-24 20:17:01.000 267 33314.82 286.07 2375.80 31.00 2010-09-24 20:17:02.000 267 33314.75 286.03 2375.84 31.00 2010-09-24 20:17:03.000 267 33314.67 286.06 2375.72 31.00 2010-09-24 20:17:04.000 267 33314.79 286.02 2375.79 31.00 2010-09-24 20:17:05.000 267 33314.83 286.02 2375.95 31.00 2010-09-24 20:17:06.000 267 33314.72 286.01 2375.95 31.00 2010-09-24 20:17:07.000 267 33314.79 285.96 2375.80 31.00 2010-09-24 20:17:08.000 267 33314.78 286.05 2375.80 31.00 2010-09-24 20:17:09.000 267 33314.73 286.02 2375.80 31.00 2010-09-24 20:17:10.000 267 33314.70 285.99 2375.82 31.00 2010-09-24 20:17:11.000 267 33314.65 285.96 2375.86 31.00 2010-09-24 20:17:12.000 267 33314.79 285.88 2375.80 31.00 2010-09-24 20:17:13.000 267 33314.87 285.90 2375.78 31.00 2010-09-24 20:17:14.000 267 33314.89 285.93 2375.86 31.00 2010-09-24 20:17:15.000 267 33314.81 285.99 2375.84 31.00 2010-09-24 20:17:16.000 267 33314.83 285.96 2375.89 31.00 2010-09-24 20:17:17.000 267 33314.93 286.00 2375.89 31.00 2010-09-24 20:17:18.000 267 33314.88 286.02 2375.85 31.00 2010-09-24 20:17:19.000 267 33314.82 286.02 2375.80 31.00 2010-09-24 20:17:20.000 267 33314.86 285.98 2375.77 31.00 2010-09-24 20:17:21.000 267 33314.93 285.97 2375.79 31.00 2010-09-24 20:17:22.000 267 33314.81 286.00 2375.74 31.00 2010-09-24 20:17:23.000 267 33314.96 285.91 2375.85 31.00 2010-09-24 20:17:24.000 267 33314.81 285.93 2375.80 31.00 2010-09-24 20:17:25.000 267 33314.89 285.92 2375.70 31.00 2010-09-24 20:17:26.000 267 33315.00 285.99 2375.83 31.00 2010-09-24 20:17:27.000 267 33314.93 285.95 2375.76 31.00 2010-09-24 20:17:28.000 267 33314.87 285.97 2375.79 31.00 2010-09-24 20:17:29.000 267 33314.87 285.99 2375.85 31.00 2010-09-24 20:17:30.000 267 33314.77 286.00 2375.80 31.00 2010-09-24 20:17:31.000 267 33314.82 285.95 2375.71 31.00 2010-09-24 20:17:32.000 267 33315.02 285.95 2375.74 31.00 2010-09-24 20:17:33.000 267 33314.88 285.98 2375.77 31.00 2010-09-24 20:17:34.000 267 33314.86 285.97 2375.80 31.00 2010-09-24 20:17:35.000 267 33314.89 285.98 2375.69 31.00 2010-09-24 20:17:36.000 267 33314.97 285.88 2375.80 31.00 2010-09-24 20:17:37.000 267 33314.94 285.93 2375.76 31.00 2010-09-24 20:17:38.000 267 33314.96 285.94 2375.77 31.00 2010-09-24 20:17:39.000 267 33314.95 285.92 2375.76 31.00 2010-09-24 20:17:40.000 267 33314.85 285.95 2375.65 31.00 2010-09-24 20:17:41.000 267 33314.96 285.92 2375.73 31.00 2010-09-24 20:17:42.000 267 33314.93 285.91 2375.71 31.00 2010-09-24 20:17:43.000 267 33314.86 285.96 2375.76 31.00 2010-09-24 20:17:44.000 267 33314.99 285.98 2375.69 31.00 2010-09-24 20:17:45.000 267 33314.85 285.97 2375.76 31.00 2010-09-24 20:17:46.000 267 33314.92 285.92 2375.78 31.00 2010-09-24 20:17:47.000 267 33314.96 285.93 2375.80 31.00 2010-09-24 20:17:48.000 267 33314.86 285.93 2375.81 31.00 2010-09-24 20:17:49.000 267 33314.89 285.92 2375.81 31.00 2010-09-24 20:17:50.000 267 33314.97 285.92 2375.74 31.00 2010-09-24 20:17:51.000 267 33314.97 285.92 2375.78 31.00 2010-09-24 20:17:52.000 267 33314.95 285.89 2375.74 31.00 2010-09-24 20:17:53.000 267 33314.90 285.90 2375.75 31.00 2010-09-24 20:17:54.000 267 33314.95 285.93 2375.74 31.00 2010-09-24 20:17:55.000 267 33314.80 287.00 2375.67 31.00 2010-09-24 20:17:56.000 267 33314.91 286.12 2375.79 31.00 2010-09-24 20:17:57.000 267 33314.98 286.01 2375.69 31.00 2010-09-24 20:17:58.000 267 33314.97 285.88 2375.68 31.00 2010-09-24 20:17:59.000 267 33315.01 285.88 2375.69 31.00 2010-09-24 20:18:00.000 267 33314.93 285.87 2375.67 31.00 2010-09-24 20:18:01.000 267 33315.05 285.86 2375.72 31.00 2010-09-24 20:18:02.000 267 33314.95 285.90 2375.74 31.00 2010-09-24 20:18:03.000 267 33314.97 285.93 2375.73 31.00 2010-09-24 20:18:04.000 267 33314.97 285.90 2375.67 31.00 2010-09-24 20:18:05.000 267 33315.04 285.88 2375.82 31.00 2010-09-24 20:18:06.000 267 33315.00 285.90 2375.75 31.00 2010-09-24 20:18:07.000 267 33314.99 285.90 2375.76 31.00 2010-09-24 20:18:08.000 267 33315.13 285.86 2375.79 31.00 2010-09-24 20:18:09.000 267 33315.00 285.83 2375.71 31.00 2010-09-24 20:18:10.000 267 33315.14 285.85 2375.74 31.00 2010-09-24 20:18:11.000 267 33314.91 285.84 2375.67 31.00 2010-09-24 20:18:12.000 267 33314.94 285.85 2375.65 31.00 2010-09-24 20:18:13.000 267 33315.04 285.83 2375.74 31.00 2010-09-24 20:18:14.000 267 33315.00 285.84 2375.61 31.00 2010-09-24 20:18:15.000 267 33315.02 285.79 2375.68 31.00 2010-09-24 20:18:16.000 267 33314.92 285.81 2375.73 31.00 2010-09-24 20:18:17.000 267 33314.93 285.86 2375.78 31.00 2010-09-24 20:18:18.000 267 33315.04 285.81 2375.67 31.00 2010-09-24 20:18:19.000 267 33314.99 285.84 2375.67 31.00 2010-09-24 20:18:20.000 267 33315.03 285.83 2375.69 31.00 2010-09-24 20:18:21.000 267 33314.97 285.84 2375.72 31.00 2010-09-24 20:18:22.000 267 33314.96 285.83 2375.75 31.00 2010-09-24 20:18:23.000 267 33315.05 285.79 2375.74 31.00 2010-09-24 20:18:24.000 267 33315.00 285.81 2375.67 31.00 2010-09-24 20:18:25.000 267 33315.04 285.80 2375.78 31.00 2010-09-24 20:18:26.000 267 33315.20 285.73 2375.69 31.00 2010-09-24 20:18:27.000 267 33315.07 285.83 2375.78 31.00 2010-09-24 20:18:28.000 267 33315.05 285.78 2375.78 31.00 2010-09-24 20:18:29.000 267 33315.08 285.83 2375.64 31.00 2010-09-24 20:18:30.000 267 33315.00 285.82 2375.68 31.00 2010-09-24 20:18:31.000 267 33314.95 285.81 2375.74 31.00 2010-09-24 20:18:32.000 267 33315.11 285.77 2375.75 31.00 2010-09-24 20:18:33.000 267 33315.08 285.84 2375.80 31.00 2010-09-24 20:18:34.000 267 33315.00 285.75 2375.84 31.00 2010-09-24 20:18:35.000 267 33315.07 285.80 2375.85 31.00 2010-09-24 20:18:36.000 267 33315.00 285.81 2375.81 31.00 2010-09-24 20:18:37.000 267 33314.96 285.78 2375.79 31.00 2010-09-24 20:18:38.000 267 33314.94 285.85 2375.73 31.00 2010-09-24 20:18:39.000 267 33315.08 285.78 2375.69 31.00 2010-09-24 20:18:40.000 267 33314.89 285.83 2375.75 31.00 2010-09-24 20:18:41.000 267 33315.09 285.83 2375.74 31.00 2010-09-24 20:18:42.000 267 33315.00 285.76 2375.67 31.00 2010-09-24 20:18:43.000 267 33315.02 285.81 2375.70 31.00 2010-09-24 20:18:44.000 267 33314.99 285.78 2375.79 31.00 2010-09-24 20:18:45.000 267 33315.11 285.79 2375.76 31.00 2010-09-24 20:18:46.000 267 33314.97 285.77 2375.68 31.00 2010-09-24 20:18:47.000 267 33314.89 285.77 2375.78 31.00 2010-09-24 20:18:48.000 267 33314.97 285.74 2375.73 31.00 2010-09-24 20:18:49.000 267 33314.94 285.77 2375.77 31.00 2010-09-24 20:18:50.000 267 33314.98 285.81 2375.73 31.00 2010-09-24 20:18:51.000 267 33314.98 285.78 2375.85 31.00 2010-09-24 20:18:52.000 267 33314.85 286.04 2375.80 31.00 2010-09-24 20:18:53.000 267 33315.02 285.70 2375.80 31.00 2010-09-24 20:18:54.000 267 33314.92 285.72 2375.69 31.00 2010-09-24 20:18:55.000 267 33314.93 285.76 2375.81 31.00 2010-09-24 20:18:56.000 267 33314.82 285.76 2375.84 31.00 2010-09-24 20:18:57.000 267 33314.82 285.79 2375.80 31.00 2010-09-24 20:18:58.000 267 33314.90 285.76 2375.82 31.00 2010-09-24 20:18:59.000 267 33314.89 285.77 2375.79 31.00 2010-09-24 20:19:00.000 267 33314.90 285.74 2375.83 31.00 2010-09-24 20:19:01.000 267 33314.95 285.74 2375.83 31.00 2010-09-24 20:19:02.000 267 33314.83 285.82 2375.85 31.00 2010-09-24 20:19:03.000 267 33314.79 285.75 2375.73 31.00 2010-09-24 20:19:04.000 267 33314.85 285.76 2375.78 31.00 2010-09-24 20:19:05.000 267 33314.79 285.81 2375.82 31.00 2010-09-24 20:19:06.000 267 33314.79 285.79 2375.83 31.00 2010-09-24 20:19:07.000 267 33314.80 285.77 2375.86 31.00 2010-09-24 20:19:08.000 267 33314.95 285.73 2375.86 31.00 2010-09-24 20:19:09.000 267 33314.83 285.75 2375.83 31.00 2010-09-24 20:19:10.000 267 33314.97 285.79 2375.79 31.00 2010-09-24 20:19:11.000 267 33314.67 285.78 2375.86 31.00 2010-09-24 20:19:12.000 267 33314.84 285.76 2375.82 31.00 2010-09-24 20:19:13.000 267 33314.82 285.77 2375.85 31.00 2010-09-24 20:19:14.000 267 33314.75 285.80 2375.86 31.00 2010-09-24 20:19:15.000 267 33314.74 285.75 2375.82 31.00 2010-09-24 20:19:16.000 267 33314.74 285.79 2375.80 31.00 2010-09-24 20:19:17.000 267 33314.84 285.75 2375.89 31.00 2010-09-24 20:19:18.000 267 33314.79 285.72 2375.90 31.00 2010-09-24 20:19:19.000 267 33314.72 285.73 2375.87 31.00 2010-09-24 20:19:20.000 267 33314.77 285.79 2375.80 31.00 2010-09-24 20:19:21.000 267 33314.79 285.76 2375.89 31.00 2010-09-24 20:19:22.000 267 33314.67 285.73 2375.89 31.00 2010-09-24 20:19:23.000 267 33314.82 285.75 2375.91 31.00 2010-09-24 20:19:24.000 267 33314.74 285.75 2375.87 31.00 2010-09-24 20:19:25.000 267 33314.89 285.66 2375.94 31.00 2010-09-24 20:19:26.000 267 33314.74 285.71 2375.85 31.00 2010-09-24 20:19:27.000 267 33314.80 285.70 2375.91 31.00 2010-09-24 20:19:28.000 267 33314.76 285.74 2375.93 31.00 2010-09-24 20:19:29.000 267 33314.77 285.76 2376.00 31.00 2010-09-24 20:19:30.000 267 33314.74 285.76 2375.97 31.00 2010-09-24 20:19:31.000 267 33314.68 285.73 2376.03 31.00 2010-09-24 20:19:32.000 267 33314.69 285.71 2375.89 31.00 2010-09-24 20:19:33.000 267 33314.76 285.73 2375.90 31.00 2010-09-24 20:19:34.000 267 33314.84 285.68 2375.92 31.00 2010-09-24 20:19:35.000 267 33314.56 285.74 2375.91 31.00 2010-09-24 20:19:36.000 267 33314.62 285.73 2375.98 31.00 2010-09-24 20:19:37.000 267 33314.51 285.77 2375.90 31.00 2010-09-24 20:19:38.000 267 33314.63 285.80 2375.85 31.00 2010-09-24 20:19:39.000 267 33314.60 285.77 2375.82 31.00 2010-09-24 20:19:40.000 267 33314.66 285.73 2375.85 31.00 2010-09-24 20:19:41.000 267 33314.64 285.67 2375.86 31.00 2010-09-24 20:19:42.000 267 33314.65 285.66 2375.84 31.00 2010-09-24 20:19:43.000 267 33314.61 285.75 2375.89 31.00 2010-09-24 20:19:44.000 267 33314.61 285.75 2375.88 31.00 2010-09-24 20:19:45.000 267 33314.64 285.74 2375.87 31.00 2010-09-24 20:19:46.000 267 33314.59 285.72 2375.93 31.00 2010-09-24 20:19:47.000 267 33314.70 285.68 2375.93 31.00 2010-09-24 20:19:48.000 267 33314.55 285.65 2375.86 31.00 2010-09-24 20:19:49.000 267 33314.59 285.70 2375.88 31.00 2010-09-24 20:19:50.000 267 33314.61 285.68 2375.86 31.00 2010-09-24 20:19:51.000 267 33314.57 285.72 2375.89 31.00 2010-09-24 20:19:52.000 267 33314.59 285.73 2375.91 31.00 2010-09-24 20:19:53.000 267 33314.75 285.66 2375.86 31.00 2010-09-24 20:19:54.000 267 33314.59 285.65 2375.88 31.00 2010-09-24 20:19:55.000 267 33314.58 285.69 2375.81 31.00 2010-09-24 20:19:56.000 267 33314.58 285.70 2375.88 31.00 2010-09-24 20:19:57.000 267 33314.57 285.72 2375.90 31.00 2010-09-24 20:19:58.000 267 33314.62 285.71 2375.89 31.00 2010-09-24 20:19:59.000 267 33314.72 285.71 2375.83 31.00 2010-09-24 20:20:00.000 267 33314.58 285.71 2375.86 31.00 2010-09-24 20:20:01.000 267 33314.54 285.68 2375.86 31.00 2010-09-24 20:20:02.000 267 33314.67 285.62 2375.91 31.00 2010-09-24 20:20:03.000 267 33314.52 285.52 2376.00 31.00 2010-09-24 20:20:04.000 267 33315.04 285.28 2375.91 31.00 2010-09-24 20:20:05.000 267 33314.61 285.56 2375.99 31.00 2010-09-24 20:20:06.000 267 33314.49 285.59 2375.90 31.00 2010-09-24 20:20:07.000 267 33314.59 285.66 2375.95 31.00 2010-09-24 20:20:08.000 267 33314.66 285.65 2375.89 31.00 2010-09-24 20:20:09.000 267 33314.61 285.64 2375.90 31.00 2010-09-24 20:20:10.000 267 33314.56 285.66 2375.81 31.00 2010-09-24 20:20:11.000 267 33314.69 285.62 2375.94 31.00 2010-09-24 20:20:12.000 267 33314.65 285.63 2375.95 31.00 2010-09-24 20:20:13.000 267 33314.51 285.66 2375.89 31.00 2010-09-24 20:20:14.000 267 33314.59 285.63 2375.83 31.00 2010-09-24 20:20:15.000 267 33314.61 285.59 2375.93 31.00 2010-09-24 20:20:16.000 267 33314.59 285.64 2375.80 31.00 2010-09-24 20:20:17.000 267 33314.61 285.58 2375.83 31.00 2010-09-24 20:20:18.000 267 33314.61 285.63 2375.78 31.00 2010-09-24 20:20:19.000 267 33314.55 285.59 2375.88 31.00 2010-09-24 20:20:20.000 267 33314.71 285.59 2375.87 31.00 2010-09-24 20:20:21.000 267 33314.67 285.62 2375.95 31.00 2010-09-24 20:20:22.000 267 33314.55 285.56 2375.94 31.00 2010-09-24 20:20:23.000 267 33314.62 285.58 2375.93 31.00 2010-09-24 20:20:24.000 267 33314.56 285.50 2376.05 31.00 2010-09-24 20:20:25.000 267 33314.67 285.60 2375.94 31.00 2010-09-24 20:20:26.000 267 33314.67 285.60 2375.86 31.00 2010-09-24 20:20:27.000 267 33314.64 285.57 2375.86 31.00 2010-09-24 20:20:28.000 267 33314.72 285.56 2375.87 31.00 2010-09-24 20:20:29.000 267 33314.67 285.62 2375.92 31.00 2010-09-24 20:20:30.000 267 33314.60 285.60 2375.87 31.00 2010-09-24 20:20:31.000 267 33314.68 285.52 2375.89 31.00 2010-09-24 20:20:32.000 267 33314.62 285.57 2375.92 31.00 2010-09-24 20:20:33.000 267 33314.61 285.56 2376.01 31.00 2010-09-24 20:20:34.000 267 33314.65 285.55 2375.86 31.00 2010-09-24 20:20:35.000 267 33314.63 285.56 2375.88 31.00 2010-09-24 20:20:36.000 267 33314.66 285.54 2375.78 31.00 2010-09-24 20:20:37.000 267 33314.74 285.50 2375.96 31.00 2010-09-24 20:20:38.000 267 33314.55 285.59 2376.02 31.00 2010-09-24 20:20:39.000 267 33314.57 285.54 2375.97 31.00 2010-09-24 20:20:40.000 267 33314.62 285.55 2375.85 31.00 2010-09-24 20:20:41.000 267 33314.69 285.57 2375.96 31.00 2010-09-24 20:20:42.000 267 33314.63 285.56 2375.92 31.00 2010-09-24 20:20:43.000 267 33314.65 285.58 2375.93 31.00 2010-09-24 20:20:44.000 267 33314.64 285.56 2375.91 31.00 2010-09-24 20:20:45.000 267 33314.60 285.57 2375.95 31.00 2010-09-24 20:20:46.000 267 33314.75 285.54 2375.82 31.00 2010-09-24 20:20:47.000 267 33314.60 285.55 2375.93 31.00 2010-09-24 20:20:48.000 267 33314.55 285.54 2375.97 31.00 2010-09-24 20:20:49.000 267 33314.64 285.55 2375.89 31.00 2010-09-24 20:20:50.000 267 33314.53 285.52 2375.90 31.00 2010-09-24 20:20:51.000 267 33314.56 285.50 2375.86 31.00 2010-09-24 20:20:52.000 267 33314.59 285.54 2375.87 31.00 2010-09-24 20:20:53.000 267 33314.71 285.54 2375.90 31.00 2010-09-24 20:20:54.000 267 33314.55 285.54 2375.92 31.00 2010-09-24 20:20:55.000 267 33314.55 285.59 2375.91 31.00 2010-09-24 20:20:56.000 267 33314.52 285.51 2375.90 31.00 2010-09-24 20:20:57.000 267 33314.52 285.54 2375.80 31.00 2010-09-24 20:20:58.000 267 33314.65 285.51 2375.77 31.00 2010-09-24 20:20:59.000 267 33314.56 285.54 2375.88 31.00 2010-09-24 20:21:00.000 267 33314.51 285.51 2375.82 31.00 2010-09-24 20:21:01.000 267 33314.56 285.48 2375.89 31.00 2010-09-24 20:21:02.000 267 33314.50 285.52 2375.87 31.00 2010-09-24 20:21:03.000 267 33314.54 285.52 2375.87 31.00 2010-09-24 20:21:04.000 267 33314.59 285.52 2375.75 31.00 2010-09-24 20:21:05.000 267 33314.56 285.47 2375.99 31.00 2010-09-24 20:21:06.000 267 33314.53 285.49 2375.95 31.00 2010-09-24 20:21:07.000 267 33314.53 285.52 2375.89 31.00 2010-09-24 20:21:08.000 267 33314.49 285.54 2375.99 31.00 2010-09-24 20:21:09.000 267 33314.50 285.50 2375.93 31.00 2010-09-24 20:21:10.000 267 33314.58 285.55 2375.86 31.00 2010-09-24 20:21:11.000 267 33314.44 285.51 2375.84 31.00 2010-09-24 20:21:12.000 267 33314.45 285.50 2375.89 31.00 2010-09-24 20:21:13.000 267 33314.49 285.54 2375.84 31.00 2010-09-24 20:21:14.000 267 33314.61 285.48 2375.84 31.00 2010-09-24 20:21:15.000 267 33314.59 285.53 2376.00 31.00 2010-09-24 20:21:16.000 267 33314.43 285.48 2375.82 31.00 2010-09-24 20:21:17.000 267 33314.53 285.51 2375.86 31.00 2010-09-24 20:21:18.000 267 33314.42 285.53 2375.88 31.00 2010-09-24 20:21:19.000 267 33314.47 285.50 2375.92 31.00 2010-09-24 20:21:20.000 267 33314.37 285.52 2375.97 31.00 2010-09-24 20:21:21.000 267 33314.46 285.50 2375.93 31.00 2010-09-24 20:21:22.000 267 33314.50 285.56 2375.96 31.00 2010-09-24 20:21:23.000 267 33314.40 285.49 2375.88 31.00 2010-09-24 20:21:24.000 267 33314.43 285.51 2375.91 31.00 2010-09-24 20:21:25.000 267 33314.40 285.52 2375.91 31.00 2010-09-24 20:21:26.000 267 33314.46 285.51 2375.91 31.00 2010-09-24 20:21:27.000 267 33314.34 285.53 2375.89 31.00 2010-09-24 20:21:28.000 267 33314.44 285.55 2375.95 31.00 2010-09-24 20:21:29.000 267 33314.42 285.52 2375.92 31.00 2010-09-24 20:21:30.000 267 33314.48 285.37 2376.01 31.00 2010-09-24 20:21:31.000 267 33314.37 285.45 2375.92 31.00 2010-09-24 20:21:32.000 267 33314.37 285.46 2375.93 31.00 2010-09-24 20:21:33.000 267 33314.53 285.47 2375.86 31.00 2010-09-24 20:21:34.000 267 33314.32 285.50 2375.98 31.00 2010-09-24 20:21:35.000 267 33314.44 285.48 2375.95 31.00 2010-09-24 20:21:36.000 267 33314.36 285.46 2375.93 31.00 2010-09-24 20:21:37.000 267 33314.43 285.53 2375.93 31.00 2010-09-24 20:21:38.000 267 33314.45 285.53 2375.92 31.00 2010-09-24 20:21:39.000 267 33314.70 285.41 2375.95 31.00 2010-09-24 20:21:40.000 267 33314.37 285.50 2375.85 31.00 2010-09-24 20:21:41.000 267 33314.37 285.51 2375.85 31.00 2010-09-24 20:21:42.000 267 33314.32 285.46 2375.91 31.00 2010-09-24 20:21:43.000 267 33314.36 285.54 2375.95 31.00 2010-09-24 20:21:44.000 267 33314.43 285.53 2375.95 31.00 2010-09-24 20:21:45.000 267 33314.47 285.52 2375.86 31.00 2010-09-24 20:21:46.000 267 33314.33 285.49 2375.95 31.00 2010-09-24 20:21:47.000 267 33314.44 285.50 2375.89 31.00 2010-09-24 20:21:48.000 267 33314.32 285.50 2375.92 31.00 2010-09-24 20:21:49.000 267 33314.37 285.50 2375.84 31.00 2010-09-24 20:21:50.000 267 33314.32 285.53 2375.90 31.00 2010-09-24 20:21:51.000 267 33314.34 285.51 2375.84 31.00 2010-09-24 20:21:52.000 267 33314.42 285.49 2375.92 31.00 2010-09-24 20:21:53.000 267 33314.30 285.49 2375.86 31.00 2010-09-24 20:21:54.000 267 33314.28 285.48 2375.89 31.00 2010-09-24 20:21:55.000 267 33314.36 285.48 2375.93 31.00 2010-09-24 20:21:56.000 267 33314.44 285.46 2375.97 31.00 2010-09-24 20:21:57.000 267 33314.31 285.46 2375.90 31.00 2010-09-24 20:21:58.000 267 33314.22 285.49 2375.96 31.00 2010-09-24 20:21:59.000 267 33314.36 285.48 2375.99 31.00 2010-09-24 20:22:00.000 267 33314.30 285.47 2375.99 31.00 2010-09-24 20:22:01.000 267 33314.39 285.48 2375.95 31.00 2010-09-24 20:22:02.000 267 33314.34 285.51 2375.85 31.00 2010-09-24 20:22:03.000 267 33314.34 285.51 2375.87 31.00 2010-09-24 20:22:04.000 267 33314.31 285.47 2375.91 31.00 2010-09-24 20:22:05.000 267 33314.54 285.48 2375.89 31.00 2010-09-24 20:22:06.000 267 33314.42 285.47 2375.88 31.00 2010-09-24 20:22:07.000 267 33314.44 285.47 2375.92 31.00 2010-09-24 20:22:08.000 267 33314.31 285.49 2375.85 31.00 2010-09-24 20:22:09.000 267 33314.14 285.44 2375.89 31.00 2010-09-24 20:22:10.000 267 33314.37 285.43 2375.88 31.00 2010-09-24 20:22:11.000 267 33314.33 285.45 2375.94 31.00 2010-09-24 20:22:12.000 267 33314.29 285.46 2375.89 31.00 2010-09-24 20:22:13.000 267 33314.38 285.45 2375.89 31.00 2010-09-24 20:22:14.000 267 33314.28 285.49 2375.92 31.00 2010-09-24 20:22:15.000 267 33314.37 285.48 2375.88 31.00 2010-09-24 20:22:16.000 267 33314.37 285.50 2376.04 31.00 2010-09-24 20:22:17.000 267 33314.30 285.50 2375.88 31.00 2010-09-24 20:22:18.000 267 33314.31 285.47 2375.91 31.00 2010-09-24 20:22:19.000 267 33314.33 285.40 2375.93 31.00 2010-09-24 20:22:20.000 267 33314.44 285.42 2376.03 31.00 2010-09-24 20:22:21.000 267 33314.27 285.50 2375.94 31.00 2010-09-24 20:22:22.000 267 33314.29 285.47 2375.84 31.00 2010-09-24 20:22:23.000 267 33314.31 285.46 2375.96 31.00 2010-09-24 20:22:24.000 267 33314.21 285.47 2375.91 31.00 2010-09-24 20:22:25.000 267 33314.23 285.49 2375.95 31.00 2010-09-24 20:22:26.000 267 33314.22 285.54 2376.01 31.00 2010-09-24 20:22:27.000 267 33314.27 285.47 2375.95 31.00 2010-09-24 20:22:28.000 267 33314.33 285.50 2376.00 31.00 2010-09-24 20:22:29.000 267 33314.36 285.33 2376.03 31.00 2010-09-24 20:22:30.000 267 33314.25 285.42 2376.00 31.00 2010-09-24 20:22:31.000 267 33314.17 285.45 2376.00 31.00 2010-09-24 20:22:32.000 267 33314.13 285.49 2376.01 31.00 2010-09-24 20:22:33.000 267 33314.24 285.50 2375.91 31.00 2010-09-24 20:22:34.000 267 33314.24 285.48 2376.07 31.00 2010-09-24 20:22:35.000 267 33314.13 285.49 2375.97 31.00 2010-09-24 20:22:36.000 267 33314.18 285.45 2375.97 31.00 2010-09-24 20:22:37.000 267 33314.21 285.49 2375.92 31.00 2010-09-24 20:22:38.000 267 33314.27 285.51 2375.95 31.00 2010-09-24 20:22:39.000 267 33314.26 285.50 2375.95 31.00 2010-09-24 20:22:40.000 267 33314.11 285.51 2375.97 31.00 2010-09-24 20:22:41.000 267 33314.10 285.54 2375.95 31.00 2010-09-24 20:22:42.000 267 33314.27 285.46 2375.92 31.00 2010-09-24 20:22:43.000 267 33314.15 285.46 2376.01 31.00 2010-09-24 20:22:44.000 267 33314.18 285.50 2375.98 31.00 2010-09-24 20:22:45.000 267 33314.26 285.46 2375.97 31.00 2010-09-24 20:22:46.000 267 33314.19 285.51 2375.97 31.00 2010-09-24 20:22:47.000 267 33314.21 285.53 2376.03 31.00 2010-09-24 20:22:48.000 267 33314.12 285.52 2376.04 31.00 2010-09-24 20:22:49.000 267 33314.11 285.48 2375.98 31.00 2010-09-24 20:22:50.000 267 33314.13 285.50 2375.93 31.00 2010-09-24 20:22:51.000 267 33314.19 285.53 2375.91 31.00 2010-09-24 20:22:52.000 267 33314.27 285.36 2376.09 31.00 2010-09-24 20:22:53.000 267 33314.46 285.27 2376.00 31.00 2010-09-24 20:22:54.000 267 33314.31 285.41 2376.00 31.00 2010-09-24 20:22:55.000 267 33314.24 285.47 2376.01 31.00 2010-09-24 20:22:56.000 267 33314.26 285.51 2376.03 31.00 2010-09-24 20:22:57.000 267 33314.12 285.55 2376.03 31.00 2010-09-24 20:22:58.000 267 33314.20 285.49 2375.92 31.00 2010-09-24 20:22:59.000 267 33314.11 285.47 2375.93 31.00 2010-09-24 20:23:00.000 267 33314.16 285.48 2375.93 31.00 2010-09-24 20:23:01.000 267 33314.17 285.50 2375.99 31.00 2010-09-24 20:23:02.000 267 33314.26 285.52 2376.04 31.00 2010-09-24 20:23:03.000 267 33314.15 285.46 2375.91 31.00 2010-09-24 20:23:04.000 267 33314.24 285.50 2375.91 31.00 2010-09-24 20:23:05.000 267 33314.10 285.55 2376.01 31.00 2010-09-24 20:23:06.000 267 33314.25 285.54 2376.00 31.00 2010-09-24 20:23:07.000 267 33314.10 285.51 2375.94 31.00 2010-09-24 20:23:08.000 267 33314.15 285.55 2376.01 31.00 2010-09-24 20:23:09.000 267 33314.15 285.52 2375.97 31.00 2010-09-24 20:23:10.000 267 33314.19 285.49 2376.00 31.00 2010-09-24 20:23:11.000 267 33314.27 285.50 2375.95 31.00 2010-09-24 20:23:12.000 267 33314.18 285.47 2376.04 31.00 2010-09-24 20:23:13.000 267 33314.11 285.55 2375.95 31.00 2010-09-24 20:23:14.000 267 33314.15 285.57 2375.94 31.00 2010-09-24 20:23:15.000 267 33314.17 285.57 2375.99 31.00 2010-09-24 20:23:16.000 267 33314.12 285.52 2375.91 31.00 2010-09-24 20:23:17.000 267 33314.21 285.52 2376.07 31.00 2010-09-24 20:23:18.000 267 33314.14 285.53 2375.98 31.00 2010-09-24 20:23:19.000 267 33314.10 285.59 2375.94 31.00 2010-09-24 20:23:20.000 267 33314.14 285.58 2376.00 31.00 2010-09-24 20:23:21.000 267 33314.10 285.56 2375.98 31.00 2010-09-24 20:23:22.000 267 33314.12 285.59 2375.93 31.00 2010-09-24 20:23:23.000 267 33314.14 285.54 2376.06 31.00 2010-09-24 20:23:24.000 267 33314.09 285.55 2376.03 31.00 2010-09-24 20:23:25.000 267 33314.14 285.52 2376.02 31.00 2010-09-24 20:23:26.000 267 33314.13 285.60 2376.01 31.00 2010-09-24 20:23:27.000 267 33314.13 285.52 2375.97 31.00 2010-09-24 20:23:28.000 267 33314.14 285.56 2376.00 31.00 2010-09-24 20:23:29.000 267 33314.07 285.57 2375.98 31.00 2010-09-24 20:23:30.000 267 33314.00 285.54 2376.07 31.00 2010-09-24 20:23:31.000 267 33314.00 285.56 2376.02 31.00 2010-09-24 20:23:32.000 267 33314.09 285.56 2376.05 31.00 2010-09-24 20:23:33.000 267 33313.99 285.54 2376.02 31.00 2010-09-24 20:23:34.000 267 33314.07 285.54 2376.11 31.00 2010-09-24 20:23:35.000 267 33314.03 285.57 2376.03 31.00 2010-09-24 20:23:36.000 267 33313.94 285.59 2375.95 31.00 2010-09-24 20:23:37.000 267 33314.00 285.57 2376.00 31.00 2010-09-24 20:23:38.000 267 33313.96 285.57 2376.00 31.00 2010-09-24 20:23:39.000 267 33313.94 285.52 2376.08 31.00 2010-09-24 20:23:40.000 267 33314.05 285.58 2375.99 31.00 2010-09-24 20:23:41.000 267 33314.11 285.55 2376.12 31.00 2010-09-24 20:23:42.000 267 33313.91 285.57 2376.09 31.00 2010-09-24 20:23:43.000 267 33313.87 285.65 2375.99 31.00 2010-09-24 20:23:44.000 267 33314.07 285.61 2376.02 31.00 2010-09-24 20:23:45.000 267 33313.97 285.61 2376.02 31.01 2010-09-24 20:23:46.000 267 33313.94 285.63 2376.10 31.00 2010-09-24 20:23:47.000 267 33313.77 285.65 2376.11 31.00 2010-09-24 20:23:48.000 267 33313.89 285.66 2376.10 31.00 2010-09-24 20:23:49.000 267 33313.81 285.63 2376.02 31.01 2010-09-24 20:23:50.000 267 33313.88 285.68 2376.09 31.01 2010-09-24 20:23:51.000 267 33313.83 285.63 2376.03 31.00 2010-09-24 20:23:52.000 267 33313.78 285.66 2376.10 31.01 2010-09-24 20:23:53.000 267 33313.82 285.67 2376.10 31.00 2010-09-24 20:23:54.000 267 33313.79 285.68 2376.07 31.01 2010-09-24 20:23:55.000 267 33313.86 285.73 2376.13 31.01 2010-09-24 20:23:56.000 267 33313.83 285.67 2376.12 31.01 2010-09-24 20:23:57.000 267 33313.82 285.70 2376.10 31.01 2010-09-24 20:23:58.000 267 33313.81 285.65 2376.10 31.01 2010-09-24 20:23:59.000 267 33313.80 285.67 2376.18 31.01 2010-09-24 20:24:00.000 267 33313.79 285.67 2376.07 31.01 2010-09-24 20:24:01.000 267 33313.86 285.69 2376.13 31.00 2010-09-24 20:24:02.000 267 33313.68 285.68 2376.09 31.01 2010-09-24 20:24:03.000 267 33313.73 285.67 2376.13 31.00 2010-09-24 20:24:04.000 267 33313.72 285.67 2376.15 31.00 2010-09-24 20:24:05.000 267 33313.78 285.68 2376.11 31.01 2010-09-24 20:24:06.000 267 33313.71 285.67 2376.11 31.01 2010-09-24 20:24:07.000 267 33313.74 285.69 2376.12 31.01 2010-09-24 20:24:08.000 267 33313.82 285.68 2376.20 31.01 2010-09-24 20:24:09.000 267 33313.80 285.59 2376.23 31.00 2010-09-24 20:24:10.000 267 33313.86 285.50 2376.15 31.00 2010-09-24 20:24:11.000 267 33313.75 285.63 2376.25 31.01 2010-09-24 20:24:12.000 267 33313.68 285.64 2376.10 31.01 2010-09-24 20:24:13.000 267 33313.76 285.68 2376.14 31.00 2010-09-24 20:24:14.000 267 33313.71 285.73 2376.14 31.01 2010-09-24 20:24:15.000 267 33313.60 285.71 2376.16 31.01 2010-09-24 20:24:16.000 267 33313.66 285.71 2376.23 31.00 2010-09-24 20:24:17.000 267 33313.68 285.71 2376.23 31.01 2010-09-24 20:24:18.000 267 33313.72 285.73 2376.26 31.01 2010-09-24 20:24:19.000 267 33313.81 285.66 2376.17 31.00 2010-09-24 20:24:20.000 267 33313.68 285.73 2376.25 31.01 2010-09-24 20:24:21.000 267 33313.57 285.68 2376.11 31.01 2010-09-24 20:24:22.000 267 33313.65 285.70 2376.18 31.01 2010-09-24 20:24:23.000 267 33313.75 285.76 2376.21 31.01 2010-09-24 20:24:24.000 267 33313.62 285.77 2376.22 31.01 2010-09-24 20:24:25.000 267 33313.71 285.74 2376.19 31.01 2010-09-24 20:24:26.000 267 33313.60 285.75 2376.18 31.01 2010-09-24 20:24:27.000 267 33313.69 285.73 2376.18 31.01 2010-09-24 20:24:28.000 267 33313.66 285.72 2376.26 31.01 2010-09-24 20:24:29.000 267 33313.59 285.72 2376.26 31.01 2010-09-24 20:24:30.000 267 33313.66 285.75 2376.30 31.01 2010-09-24 20:24:31.000 267 33313.62 285.75 2376.29 31.01 2010-09-24 20:24:32.000 267 33313.62 285.74 2376.24 31.01 2010-09-24 20:24:33.000 267 33313.66 285.74 2376.22 31.01 2010-09-24 20:24:34.000 267 33313.66 285.76 2376.24 31.01 2010-09-24 20:24:35.000 267 33313.59 285.75 2376.20 31.01 2010-09-24 20:24:36.000 267 33313.66 285.79 2376.07 31.01 2010-09-24 20:24:37.000 267 33313.61 285.76 2376.20 31.01 2010-09-24 20:24:38.000 267 33313.68 285.74 2376.22 31.01 2010-09-24 20:24:39.000 267 33313.63 285.80 2376.17 31.01 2010-09-24 20:24:40.000 267 33313.60 285.79 2376.24 31.01 2010-09-24 20:24:41.000 267 33313.49 285.80 2376.20 31.01 2010-09-24 20:24:42.000 267 33313.61 285.77 2376.29 31.01 2010-09-24 20:24:43.000 267 33313.56 285.75 2376.27 31.01 2010-09-24 20:24:44.000 267 33313.57 285.80 2376.20 31.01 2010-09-24 20:24:45.000 267 33313.48 285.86 2376.24 31.01 2010-09-24 20:24:46.000 267 33313.56 285.81 2376.32 31.01 2010-09-24 20:24:47.000 267 33313.54 285.75 2376.19 31.01 2010-09-24 20:24:48.000 267 33313.54 285.80 2376.28 31.01 2010-09-24 20:24:49.000 267 33313.43 285.78 2376.23 31.01 2010-09-24 20:24:50.000 267 33313.49 285.81 2376.31 31.01 2010-09-24 20:24:51.000 267 33313.51 285.81 2376.34 31.01 2010-09-24 20:24:52.000 267 33313.51 285.80 2376.20 31.01 2010-09-24 20:24:53.000 267 33313.57 285.83 2376.25 31.01 2010-09-24 20:24:54.000 267 33313.51 285.81 2376.25 31.01 2010-09-24 20:24:55.000 267 33313.44 285.85 2376.28 31.01 2010-09-24 20:24:56.000 267 33313.50 285.84 2376.28 31.01 2010-09-24 20:24:57.000 267 33313.41 285.83 2376.28 31.01 2010-09-24 20:24:58.000 267 33313.51 285.86 2376.23 31.01 2010-09-24 20:24:59.000 267 33313.51 285.85 2376.18 31.01 2010-09-24 20:25:00.000 267 33313.43 285.86 2376.23 31.01 2010-09-24 20:25:01.000 267 33313.50 285.87 2376.23 31.01 2010-09-24 20:25:02.000 267 33313.42 285.89 2376.22 31.01 2010-09-24 20:25:03.000 267 33313.49 285.91 2376.22 31.01 2010-09-24 20:25:04.000 267 33313.46 285.85 2376.29 31.01 2010-09-24 20:25:05.000 267 33313.46 285.81 2376.25 31.01 2010-09-24 20:25:06.000 267 33313.51 285.84 2376.26 31.01 2010-09-24 20:25:07.000 267 33313.41 285.85 2376.25 31.01 2010-09-24 20:25:08.000 267 33313.38 285.82 2376.31 31.01 2010-09-24 20:25:09.000 267 33313.50 285.84 2376.32 31.01 2010-09-24 20:25:10.000 267 33313.49 285.81 2376.34 31.01 2010-09-24 20:25:11.000 267 33313.48 285.89 2376.31 31.01 2010-09-24 20:25:12.000 267 33313.49 285.86 2376.33 31.01 2010-09-24 20:25:13.000 267 33313.45 285.87 2376.29 31.01 2010-09-24 20:25:14.000 267 33313.47 285.88 2376.28 31.01 2010-09-24 20:25:15.000 267 33313.41 285.87 2376.32 31.01 2010-09-24 20:25:16.000 267 33313.51 285.81 2376.29 31.01 2010-09-24 20:25:17.000 267 33313.45 285.88 2376.23 31.01 2010-09-24 20:25:18.000 267 33313.57 285.87 2376.26 31.01 2010-09-24 20:25:19.000 267 33313.31 285.86 2376.31 31.01 2010-09-24 20:25:20.000 267 33313.48 285.86 2376.26 31.01 2010-09-24 20:25:21.000 267 33313.47 285.82 2376.33 31.01 2010-09-24 20:25:22.000 267 33313.47 285.86 2376.36 31.01 2010-09-24 20:25:23.000 267 33313.39 285.88 2376.28 31.01 2010-09-24 20:25:24.000 267 33313.48 285.89 2376.28 31.01 2010-09-24 20:25:25.000 267 33313.47 285.87 2376.20 31.01 2010-09-24 20:25:26.000 267 33313.42 285.87 2376.28 31.01 2010-09-24 20:25:27.000 267 33313.43 285.92 2376.27 31.01 2010-09-24 20:25:28.000 267 33313.33 285.89 2376.34 31.01 2010-09-24 20:25:29.000 267 33313.49 285.87 2376.25 31.01 2010-09-24 20:25:30.000 267 33313.40 285.91 2376.16 31.01 2010-09-24 20:25:31.000 267 33313.44 285.89 2376.18 31.01 2010-09-24 20:25:32.000 267 33313.35 285.88 2376.23 31.01 2010-09-24 20:25:33.000 267 33313.49 285.91 2376.34 31.01 2010-09-24 20:25:34.000 267 33313.47 285.91 2376.30 31.01 2010-09-24 20:25:35.000 267 33313.55 285.90 2376.41 31.01 2010-09-24 20:25:36.000 267 33313.32 285.88 2376.26 31.01 2010-09-24 20:25:37.000 267 33313.35 285.91 2376.26 31.01 2010-09-24 20:25:38.000 267 33313.39 285.91 2376.31 31.01 2010-09-24 20:25:39.000 267 33313.41 285.87 2376.35 31.01 2010-09-24 20:25:40.000 267 33313.43 285.89 2376.25 31.01 2010-09-24 20:25:41.000 267 33313.38 285.96 2376.33 31.01 2010-09-24 20:25:42.000 267 33313.55 285.89 2376.27 31.01 2010-09-24 20:25:43.000 267 33313.43 285.92 2376.23 31.01 2010-09-24 20:25:44.000 267 33313.32 285.94 2376.26 31.01 2010-09-24 20:25:45.000 267 33313.44 285.98 2376.22 31.01 2010-09-24 20:25:46.000 267 33313.49 285.93 2376.26 31.01 2010-09-24 20:25:47.000 267 33313.38 285.95 2376.17 31.01 2010-09-24 20:25:48.000 267 33313.34 285.94 2376.34 31.01 2010-09-24 20:25:49.000 267 33313.35 285.88 2376.35 31.01 2010-09-24 20:25:50.000 267 33313.37 285.91 2376.34 31.01 2010-09-24 20:25:51.000 267 33313.32 285.90 2376.24 31.01 2010-09-24 20:25:52.000 267 33313.31 285.92 2376.25 31.01 2010-09-24 20:25:53.000 267 33313.37 285.95 2376.21 31.01 2010-09-24 20:25:54.000 267 33313.29 285.96 2376.22 31.01 2010-09-24 20:25:55.000 267 33313.38 285.98 2376.26 31.01 2010-09-24 20:25:56.000 267 33313.32 285.99 2376.31 31.01 2010-09-24 20:25:57.000 267 33313.42 285.96 2376.28 31.01 2010-09-24 20:25:58.000 267 33313.37 285.97 2376.29 31.01 2010-09-24 20:25:59.000 267 33313.28 285.95 2376.23 31.01 2010-09-24 20:26:00.000 267 33313.28 285.95 2376.23 31.01 2010-09-24 20:26:01.000 267 33313.31 285.92 2376.26 31.01 2010-09-24 20:26:02.000 267 33313.30 285.93 2376.22 31.01 2010-09-24 20:26:03.000 267 33313.26 285.94 2376.26 31.01 2010-09-24 20:26:04.000 267 33313.37 285.91 2376.16 31.01 2010-09-24 20:26:05.000 267 33313.27 285.93 2376.22 31.01 2010-09-24 20:26:06.000 267 33313.27 285.97 2376.19 31.01 2010-09-24 20:26:07.000 267 33313.33 285.96 2376.18 31.01 2010-09-24 20:26:08.000 267 33313.35 286.00 2376.23 31.01 2010-09-24 20:26:09.000 267 33313.47 285.91 2376.21 31.01 2010-09-24 20:26:10.000 267 33313.46 285.94 2376.32 31.01 2010-09-24 20:26:11.000 267 33313.38 285.95 2376.23 31.01 2010-09-24 20:26:12.000 267 33313.32 285.99 2376.22 31.01 2010-09-24 20:26:13.000 267 33313.27 286.00 2376.20 31.01 2010-09-24 20:26:14.000 267 33313.31 285.97 2376.31 31.01 2010-09-24 20:26:15.000 267 33313.44 285.92 2376.18 31.01 2010-09-24 20:26:16.000 267 33313.32 285.99 2376.26 31.01 2010-09-24 20:26:17.000 267 33313.19 286.00 2376.26 31.01 2010-09-24 20:26:18.000 267 33313.38 285.99 2376.34 31.01 2010-09-24 20:26:19.000 267 33313.25 285.96 2376.29 31.01 2010-09-24 20:26:20.000 267 33313.38 285.96 2376.20 31.01 2010-09-24 20:26:21.000 267 33313.29 286.03 2376.29 31.01 2010-09-24 20:26:22.000 267 33313.22 285.97 2376.26 31.01 2010-09-24 20:26:23.000 267 33313.25 285.99 2376.28 31.01 2010-09-24 20:26:24.000 267 33313.19 285.99 2376.26 31.01 2010-09-24 20:26:25.000 267 33313.24 285.97 2376.25 31.01 2010-09-24 20:26:26.000 267 33313.19 286.05 2376.26 31.01 2010-09-24 20:26:27.000 267 33313.27 286.01 2376.26 31.01 2010-09-24 20:26:28.000 267 33313.21 285.98 2376.19 31.01 2010-09-24 20:26:29.000 267 33313.23 286.04 2376.20 31.01 2010-09-24 20:26:30.000 267 33313.16 286.01 2376.34 31.01 2010-09-24 20:26:31.000 267 33313.09 286.02 2376.31 31.01 2010-09-24 20:26:32.000 267 33313.06 286.05 2376.23 31.01 2010-09-24 20:26:33.000 267 33313.16 286.02 2376.28 31.01 2010-09-24 20:26:34.000 267 33313.07 286.02 2376.37 31.01 2010-09-24 20:26:35.000 267 33313.10 286.05 2376.27 31.01 2010-09-24 20:26:36.000 267 33313.07 286.10 2376.32 31.01 2010-09-24 20:26:37.000 267 33313.02 286.04 2376.33 31.01 2010-09-24 20:26:38.000 267 33313.04 286.06 2376.35 31.01 2010-09-24 20:26:39.000 267 33313.02 286.07 2376.25 31.01 2010-09-24 20:26:40.000 267 33312.97 286.05 2376.32 31.01 2010-09-24 20:26:41.000 267 33313.06 286.05 2376.31 31.01 2010-09-24 20:26:42.000 267 33312.88 286.10 2376.33 31.01 2010-09-24 20:26:43.000 267 33313.02 286.05 2376.35 31.01 2010-09-24 20:26:44.000 267 33312.98 286.10 2376.34 31.01 2010-09-24 20:26:45.000 267 33312.93 286.10 2376.26 31.01 2010-09-24 20:26:46.000 267 33312.96 286.11 2376.31 31.01 2010-09-24 20:26:47.000 267 33312.97 286.09 2376.34 31.01 2010-09-24 20:26:48.000 267 33312.89 286.11 2376.38 31.01 2010-09-24 20:26:49.000 267 33312.87 286.11 2376.30 31.01 2010-09-24 20:26:50.000 267 33312.88 286.09 2376.40 31.01 2010-09-24 20:26:51.000 267 33312.91 286.14 2376.27 31.01 2010-09-24 20:26:52.000 267 33312.85 286.12 2376.35 31.01 2010-09-24 20:26:53.000 267 33312.98 286.07 2376.39 31.01 2010-09-24 20:26:54.000 267 33312.91 286.15 2376.41 31.01 2010-09-24 20:26:55.000 267 33312.94 286.14 2376.36 31.01 2010-09-24 20:26:56.000 267 33312.88 286.14 2376.37 31.01 2010-09-24 20:26:57.000 267 33312.96 286.14 2376.36 31.01 2010-09-24 20:26:58.000 267 33312.92 286.18 2376.32 31.01 2010-09-24 20:26:59.000 267 33312.81 286.15 2376.35 31.01 2010-09-24 20:27:00.000 267 33312.80 286.15 2376.25 31.01 2010-09-24 20:27:01.000 267 33312.81 286.11 2376.25 31.01 2010-09-24 20:27:02.000 267 33312.85 286.15 2376.38 31.01 2010-09-24 20:27:03.000 267 33312.79 286.17 2376.33 31.01 2010-09-24 20:27:04.000 267 33312.84 286.18 2376.34 31.01 2010-09-24 20:27:05.000 267 33313.51 286.10 2376.39 31.01 2010-09-24 20:27:06.000 267 33312.93 286.14 2376.36 31.01 2010-09-24 20:27:07.000 267 33312.78 286.14 2376.31 31.01 2010-09-24 20:27:08.000 267 33312.78 286.18 2376.34 31.01 2010-09-24 20:27:09.000 267 33312.72 286.20 2376.39 31.01 2010-09-24 20:27:10.000 267 33312.73 286.21 2376.38 31.01 2010-09-24 20:27:11.000 267 33312.78 286.18 2376.45 31.01 2010-09-24 20:27:12.000 267 33312.77 286.21 2376.47 31.01 2010-09-24 20:27:13.000 267 33312.76 286.22 2376.44 31.01 2010-09-24 20:27:14.000 267 33312.64 286.22 2376.49 31.01 2010-09-24 20:27:15.000 267 33312.72 286.19 2376.39 31.01 2010-09-24 20:27:16.000 267 33312.75 286.21 2376.41 31.01 2010-09-24 20:27:17.000 267 33312.72 286.24 2376.44 31.01 2010-09-24 20:27:18.000 267 33312.68 286.18 2376.41 31.01 2010-09-24 20:27:19.000 267 33312.58 286.23 2376.40 31.01 2010-09-24 20:27:20.000 267 33312.66 286.18 2376.43 31.01 2010-09-24 20:27:21.000 267 33312.68 286.23 2376.43 31.01 2010-09-24 20:27:22.000 267 33312.75 286.24 2376.44 31.01 2010-09-24 20:27:23.000 267 33312.63 286.24 2376.44 31.01 2010-09-24 20:27:24.000 267 33312.63 286.25 2376.41 31.01 2010-09-24 20:27:25.000 267 33312.60 286.27 2376.41 31.01 2010-09-24 20:27:26.000 267 33312.60 286.24 2376.41 31.01 2010-09-24 20:27:27.000 267 33312.58 286.28 2376.47 31.01 2010-09-24 20:27:28.000 267 33312.61 286.29 2376.44 31.01 2010-09-24 20:27:29.000 267 33312.51 286.26 2376.45 31.01 2010-09-24 20:27:30.000 267 33312.63 286.30 2376.48 31.01 2010-09-24 20:27:31.000 267 33312.60 286.26 2376.43 31.01 2010-09-24 20:27:32.000 267 33312.56 286.28 2376.48 31.01 2010-09-24 20:27:33.000 267 33312.61 286.29 2376.41 31.01 2010-09-24 20:27:34.000 267 33312.75 286.26 2376.51 31.01 2010-09-24 20:27:35.000 267 33312.48 286.28 2376.48 31.01 2010-09-24 20:27:36.000 267 33312.48 286.27 2376.34 31.01 2010-09-24 20:27:37.000 267 33312.52 286.27 2376.44 31.01 2010-09-24 20:27:38.000 267 33312.53 286.28 2376.44 31.01 2010-09-24 20:27:39.000 267 33312.66 286.28 2376.48 31.01 2010-09-24 20:27:40.000 267 33312.65 286.30 2376.53 31.01 2010-09-24 20:27:41.000 267 33312.54 286.26 2376.43 31.01 2010-09-24 20:27:42.000 267 33312.62 286.29 2376.44 31.01 2010-09-24 20:27:43.000 267 33312.52 286.32 2376.45 31.01 2010-09-24 20:27:44.000 267 33312.57 286.27 2376.45 31.01 2010-09-24 20:27:45.000 267 33312.45 286.29 2376.53 31.01 2010-09-24 20:27:46.000 267 33312.41 286.35 2376.44 31.01 2010-09-24 20:27:47.000 267 33312.51 286.35 2376.48 31.01 2010-09-24 20:27:48.000 267 33312.47 286.31 2376.50 31.01 2010-09-24 20:27:49.000 267 33312.53 286.32 2376.51 31.01 2010-09-24 20:27:50.000 267 33312.48 286.38 2376.57 31.01 2010-09-24 20:27:51.000 267 33312.53 286.33 2376.47 31.01 2010-09-24 20:27:52.000 267 33312.47 286.37 2376.45 31.01 2010-09-24 20:27:53.000 267 33312.46 286.38 2376.51 31.01 2010-09-24 20:27:54.000 267 33312.43 286.34 2376.45 31.01 2010-09-24 20:27:55.000 267 33312.41 286.30 2376.50 31.01 2010-09-24 20:27:56.000 267 33312.53 286.34 2376.48 31.01 2010-09-24 20:27:57.000 267 33312.42 286.36 2376.45 31.01 2010-09-24 20:27:58.000 267 33312.33 286.31 2376.60 31.01 2010-09-24 20:27:59.000 267 33312.44 286.33 2376.41 31.01 2010-09-24 20:28:00.000 267 33312.36 286.34 2376.43 31.01 2010-09-24 20:28:01.000 267 33312.44 286.33 2376.48 31.01 2010-09-24 20:28:02.000 267 33312.33 286.33 2376.50 31.01 2010-09-24 20:28:03.000 267 33312.27 286.39 2376.50 31.01 2010-09-24 20:28:04.000 267 33312.28 286.37 2376.50 31.01 2010-09-24 20:28:05.000 267 33312.23 286.40 2376.50 31.01 2010-09-24 20:28:06.000 267 33312.33 286.37 2376.50 31.01 2010-09-24 20:28:07.000 267 33312.28 286.37 2376.51 31.01 2010-09-24 20:28:08.000 267 33312.31 286.33 2376.56 31.01 2010-09-24 20:28:09.000 267 33312.26 286.35 2376.51 31.01 2010-09-24 20:28:10.000 267 33312.32 286.40 2376.58 31.01 2010-09-24 20:28:11.000 267 33312.33 286.39 2376.50 31.01 2010-09-24 20:28:12.000 267 33312.19 286.36 2376.53 31.01 2010-09-24 20:28:13.000 267 33312.22 286.36 2376.51 31.01 2010-09-24 20:28:14.000 267 33312.22 286.41 2376.50 31.01 2010-09-24 20:28:15.000 267 33312.20 286.37 2376.54 31.01 2010-09-24 20:28:16.000 267 33312.17 286.34 2376.53 31.01 2010-09-24 20:28:17.000 267 33312.07 286.44 2376.47 31.01 2010-09-24 20:28:18.000 267 33312.16 286.40 2376.49 31.01 2010-09-24 20:28:19.000 267 33312.19 286.40 2376.58 31.01 2010-09-24 20:28:20.000 267 33312.14 286.38 2376.48 31.01 2010-09-24 20:28:21.000 267 33312.16 286.40 2376.50 31.01 2010-09-24 20:28:22.000 267 33312.14 286.39 2376.55 31.01 2010-09-24 20:28:23.000 267 33312.17 286.43 2376.50 31.01 2010-09-24 20:28:24.000 267 33312.12 286.43 2376.52 31.01 2010-09-24 20:28:25.000 267 33312.11 286.38 2376.48 31.01 2010-09-24 20:28:26.000 267 33312.16 286.39 2376.49 31.01 2010-09-24 20:28:27.000 267 33312.23 286.35 2376.60 31.01 2010-09-24 20:28:28.000 267 33311.98 286.67 2376.48 31.01 2010-09-24 20:28:29.000 267 33312.06 286.43 2376.53 31.01 2010-09-24 20:28:30.000 267 33312.04 286.43 2376.48 31.01 2010-09-24 20:28:31.000 267 33311.98 286.43 2376.52 31.01 2010-09-24 20:28:32.000 267 33312.07 286.40 2376.53 31.01 2010-09-24 20:28:33.000 267 33312.02 286.45 2376.60 31.01 2010-09-24 20:28:34.000 267 33311.96 286.41 2376.46 31.01 2010-09-24 20:28:35.000 267 33312.02 286.41 2376.64 31.01 2010-09-24 20:28:36.000 267 33312.05 286.45 2376.54 31.01 2010-09-24 20:28:37.000 267 33312.00 286.45 2376.57 31.01 2010-09-24 20:28:38.000 267 33312.06 286.39 2376.58 31.01 2010-09-24 20:28:39.000 267 33311.99 286.44 2376.68 31.01 2010-09-24 20:28:40.000 267 33312.01 286.45 2376.51 31.01 2010-09-24 20:28:41.000 267 33311.94 286.46 2376.53 31.01 2010-09-24 20:28:42.000 267 33311.95 286.48 2376.57 31.01 2010-09-24 20:28:43.000 267 33311.94 286.45 2376.50 31.01 2010-09-24 20:28:44.000 267 33312.01 286.42 2376.59 31.01 2010-09-24 20:28:45.000 267 33312.00 286.46 2376.51 31.01 2010-09-24 20:28:46.000 267 33312.02 286.42 2376.59 31.01 2010-09-24 20:28:47.000 267 33311.98 286.41 2376.48 31.01 2010-09-24 20:28:48.000 267 33312.10 286.44 2376.52 31.01 2010-09-24 20:28:49.000 267 33311.93 286.42 2376.49 31.01 2010-09-24 20:28:50.000 267 33312.01 286.43 2376.58 31.01 2010-09-24 20:28:51.000 267 33312.01 286.45 2376.56 31.01 2010-09-24 20:28:52.000 267 33312.03 286.45 2376.60 31.01 2010-09-24 20:28:53.000 267 33312.02 286.46 2376.46 31.01 2010-09-24 20:28:54.000 267 33311.98 286.45 2376.54 31.01 2010-09-24 20:28:55.000 267 33311.96 286.40 2376.54 31.01 2010-09-24 20:28:56.000 267 33312.05 286.41 2376.54 31.01 2010-09-24 20:28:57.000 267 33312.01 286.39 2376.57 31.01 2010-09-24 20:28:58.000 267 33312.00 286.45 2376.54 31.01 2010-09-24 20:28:59.000 267 33311.91 286.48 2376.50 31.01 2010-09-24 20:29:00.000 267 33312.04 286.46 2376.58 31.01 2010-09-24 20:29:01.000 267 33311.98 286.47 2376.54 31.01 2010-09-24 20:29:02.000 267 33311.97 286.42 2376.41 31.01 2010-09-24 20:29:03.000 267 33312.07 286.48 2376.47 31.01 2010-09-24 20:29:04.000 267 33311.97 286.40 2376.43 31.01 2010-09-24 20:29:05.000 267 33312.06 286.44 2376.52 31.01 2010-09-24 20:29:06.000 267 33311.86 286.41 2376.56 31.01 2010-09-24 20:29:07.000 267 33311.96 286.42 2376.51 31.01 2010-09-24 20:29:08.000 267 33311.93 286.45 2376.42 31.01 2010-09-24 20:29:09.000 267 33311.98 286.43 2376.61 31.01 2010-09-24 20:29:10.000 267 33312.04 286.40 2376.52 31.01 2010-09-24 20:29:11.000 267 33311.92 286.42 2376.53 31.01 2010-09-24 20:29:12.000 267 33312.04 286.45 2376.43 31.01 2010-09-24 20:29:13.000 267 33311.94 286.44 2376.44 31.01 2010-09-24 20:29:14.000 267 33311.95 286.47 2376.50 31.01 2010-09-24 20:29:15.000 267 33311.92 286.45 2376.50 31.01 2010-09-24 20:29:16.000 267 33311.93 286.47 2376.52 31.01 2010-09-24 20:29:17.000 267 33312.01 286.41 2376.56 31.01 2010-09-24 20:29:18.000 267 33311.97 286.45 2376.54 31.01 2010-09-24 20:29:19.000 267 33311.90 286.43 2376.55 31.01 2010-09-24 20:29:20.000 267 33312.01 286.48 2376.50 31.01 2010-09-24 20:29:21.000 267 33311.94 286.44 2376.49 31.01 2010-09-24 20:29:22.000 267 33311.89 286.47 2376.54 31.01 2010-09-24 20:29:23.000 267 33311.95 286.45 2376.41 31.01 2010-09-24 20:29:24.000 267 33311.90 286.40 2376.53 31.01 2010-09-24 20:29:25.000 267 33311.89 286.43 2376.56 31.01 2010-09-24 20:29:26.000 267 33311.90 286.43 2376.51 31.01 2010-09-24 20:29:27.000 267 33311.95 286.43 2376.46 31.01 2010-09-24 20:29:28.000 267 33311.89 286.48 2376.51 31.01 2010-09-24 20:29:29.000 267 33312.06 286.45 2376.39 31.01 2010-09-24 20:29:30.000 267 33311.82 286.46 2376.38 31.01 2010-09-24 20:29:31.000 267 33311.92 286.45 2376.48 31.01 2010-09-24 20:29:32.000 267 33311.98 286.45 2376.51 31.01 2010-09-24 20:29:33.000 267 33311.92 286.46 2376.44 31.01 2010-09-24 20:29:34.000 267 33311.84 286.44 2376.45 31.01 2010-09-24 20:29:35.000 267 33311.85 286.38 2376.36 31.01 2010-09-24 20:29:36.000 267 33311.90 286.40 2376.47 31.01 2010-09-24 20:29:37.000 267 33311.85 286.40 2376.44 31.01 2010-09-24 20:29:38.000 267 33311.86 286.43 2376.48 31.01 2010-09-24 20:29:39.000 267 33311.81 286.49 2376.45 31.01 2010-09-24 20:29:40.000 267 33311.94 286.47 2376.51 31.01 2010-09-24 20:29:41.000 267 33311.88 286.43 2376.42 31.01 2010-09-24 20:29:42.000 267 33311.77 286.44 2376.51 31.01 2010-09-24 20:29:43.000 267 33311.89 286.46 2376.49 31.01 2010-09-24 20:29:44.000 267 33311.91 286.44 2376.49 31.01 2010-09-24 20:29:45.000 267 33311.89 286.44 2376.54 31.01 2010-09-24 20:29:46.000 267 33311.94 286.44 2376.39 31.01 2010-09-24 20:29:47.000 267 33311.92 286.44 2376.43 31.01 2010-09-24 20:29:48.000 267 33311.77 286.42 2376.49 31.01 2010-09-24 20:29:49.000 267 33311.83 286.42 2376.43 31.01 2010-09-24 20:29:50.000 267 33311.84 286.43 2376.49 31.01 2010-09-24 20:29:51.000 267 33311.75 286.50 2376.48 31.01 2010-09-24 20:29:52.000 267 33311.75 286.42 2376.47 31.01 2010-09-24 20:29:53.000 267 33311.82 286.44 2376.43 31.01 2010-09-24 20:29:54.000 267 33311.91 286.46 2376.56 31.01 2010-09-24 20:29:55.000 267 33311.81 286.44 2376.50 31.01 2010-09-24 20:29:56.000 267 33311.82 286.47 2376.48 31.01 2010-09-24 20:29:57.000 267 33311.83 286.46 2376.38 31.01 2010-09-24 20:29:58.000 267 33311.77 286.47 2376.44 31.01 2010-09-24 20:29:59.000 267 33311.83 286.52 2376.48 31.01 2010-09-24 20:30:00.000 267 33311.80 286.51 2376.38 31.01 2010-09-24 20:30:01.000 267 33311.76 286.49 2376.51 31.01 2010-09-24 20:30:02.000 267 33311.78 286.47 2376.50 31.01 2010-09-24 20:30:03.000 267 33311.82 286.50 2376.43 31.01 2010-09-24 20:30:04.000 267 33311.73 286.48 2376.45 31.01 2010-09-24 20:30:05.000 267 33311.86 286.49 2376.51 31.01 2010-09-24 20:30:06.000 267 33311.70 286.50 2376.44 31.01 2010-09-24 20:30:07.000 267 33311.73 286.51 2376.50 31.01 2010-09-24 20:30:08.000 267 33311.76 286.51 2376.41 31.01 2010-09-24 20:30:09.000 267 33311.64 286.50 2376.38 31.01 2010-09-24 20:30:10.000 267 33311.69 286.52 2376.51 31.01 2010-09-24 20:30:11.000 267 33311.66 286.49 2376.44 31.01 2010-09-24 20:30:12.000 267 33311.55 286.58 2376.49 31.01 2010-09-24 20:30:13.000 267 33311.65 286.55 2376.49 31.01 2010-09-24 20:30:14.000 267 33311.56 286.49 2376.54 31.01 2010-09-24 20:30:15.000 267 33311.77 286.52 2376.49 31.01 2010-09-24 20:30:16.000 267 33311.75 286.53 2376.45 31.01 2010-09-24 20:30:17.000 267 33311.76 286.53 2376.53 31.01 2010-09-24 20:30:18.000 267 33311.81 286.51 2376.43 31.01 2010-09-24 20:30:19.000 267 33311.67 286.51 2376.48 31.01 2010-09-24 20:30:20.000 267 33311.64 286.51 2376.48 31.01 2010-09-24 20:30:21.000 267 33311.65 286.54 2376.50 31.01 2010-09-24 20:30:22.000 267 33311.64 286.49 2376.41 31.01 2010-09-24 20:30:23.000 267 33311.59 286.52 2376.60 31.01 2010-09-24 20:30:24.000 267 33311.67 286.51 2376.42 31.01 2010-09-24 20:30:25.000 267 33311.64 286.51 2376.36 31.01 2010-09-24 20:30:26.000 267 33311.55 286.52 2376.46 31.01 2010-09-24 20:30:27.000 267 33311.60 286.50 2376.43 31.01 2010-09-24 20:30:28.000 267 33311.66 286.50 2376.41 31.01 2010-09-24 20:30:29.000 267 33311.59 286.52 2376.39 31.01 2010-09-24 20:30:30.000 267 33311.61 286.56 2376.44 31.01 2010-09-24 20:30:31.000 267 33311.60 286.53 2376.46 31.01 2010-09-24 20:30:32.000 267 33311.50 286.50 2376.41 31.01 2010-09-24 20:30:33.000 267 33311.58 286.49 2376.45 31.01 2010-09-24 20:30:34.000 267 33311.54 286.52 2376.44 31.01 2010-09-24 20:30:35.000 267 33311.58 286.54 2376.53 31.01 2010-09-24 20:30:36.000 267 33311.58 286.52 2376.48 31.01 2010-09-24 20:30:37.000 267 33311.57 286.53 2376.45 31.01 2010-09-24 20:30:38.000 267 33311.54 286.56 2376.50 31.01 2010-09-24 20:30:39.000 267 33311.55 286.58 2376.48 31.01 2010-09-24 20:30:40.000 267 33311.62 286.58 2376.50 31.01 2010-09-24 20:30:41.000 267 33311.52 286.53 2376.46 31.01 2010-09-24 20:30:42.000 267 33311.51 286.54 2376.48 31.01 2010-09-24 20:30:43.000 267 33311.57 286.57 2376.49 31.01 2010-09-24 20:30:44.000 267 33311.60 286.52 2376.43 31.01 2010-09-24 20:30:45.000 267 33311.53 286.57 2376.45 31.01 2010-09-24 20:30:46.000 267 33311.59 286.56 2376.46 31.01 2010-09-24 20:30:47.000 267 33311.58 286.57 2376.48 31.01 2010-09-24 20:30:48.000 267 33311.50 286.59 2376.43 31.01 2010-09-24 20:30:49.000 267 33311.48 286.57 2376.39 31.01 2010-09-24 20:30:50.000 267 33311.46 286.58 2376.46 31.01 2010-09-24 20:30:51.000 267 33311.46 286.60 2376.44 31.01 2010-09-24 20:30:52.000 267 33311.55 286.57 2376.41 31.01 2010-09-24 20:30:53.000 267 33311.48 286.59 2376.44 31.01 2010-09-24 20:30:54.000 267 33311.48 286.52 2376.45 31.01 2010-09-24 20:30:55.000 267 33311.48 286.53 2376.38 31.01 2010-09-24 20:30:56.000 267 33311.47 286.60 2376.49 31.01 2010-09-24 20:30:57.000 267 33311.57 286.62 2376.46 31.01 2010-09-24 20:30:58.000 267 33311.42 286.61 2376.59 31.01 2010-09-24 20:30:59.000 267 33311.55 286.65 2376.39 31.01 2010-09-24 20:31:00.000 267 33311.49 286.62 2376.44 31.01 2010-09-24 20:31:01.000 267 33311.42 286.62 2376.45 31.01 2010-09-24 20:31:02.000 267 33311.50 286.62 2376.52 31.01 2010-09-24 20:31:03.000 267 33311.45 286.65 2376.41 31.01 2010-09-24 20:31:04.000 267 33311.50 286.61 2376.47 31.01 2010-09-24 20:31:05.000 267 33311.51 286.63 2376.45 31.01 2010-09-24 20:31:06.000 267 33311.42 286.61 2376.37 31.01 2010-09-24 20:31:07.000 267 33311.43 286.59 2376.47 31.01 2010-09-24 20:31:08.000 267 33311.43 286.62 2376.49 31.01 2010-09-24 20:31:09.000 267 33311.46 286.64 2376.44 31.01 2010-09-24 20:31:10.000 267 33311.48 286.59 2376.47 31.01 2010-09-24 20:31:11.000 267 33311.59 286.63 2376.51 31.01 2010-09-24 20:31:12.000 267 33311.40 286.60 2376.53 31.01 2010-09-24 20:31:13.000 267 33311.45 286.59 2376.45 31.01 2010-09-24 20:31:14.000 267 33311.53 286.60 2376.51 31.01 2010-09-24 20:31:15.000 267 33311.48 286.65 2376.53 31.01 2010-09-24 20:31:16.000 267 33311.40 286.66 2376.51 31.01 2010-09-24 20:31:17.000 267 33311.43 286.67 2376.54 31.01 2010-09-24 20:31:18.000 267 33311.40 286.70 2376.53 31.01 2010-09-24 20:31:19.000 267 33311.36 286.67 2376.50 31.01 2010-09-24 20:31:20.000 267 33311.40 286.69 2376.46 31.01 2010-09-24 20:31:21.000 267 33311.38 286.62 2376.46 31.01 2010-09-24 20:31:22.000 267 33311.51 286.65 2376.42 31.01 2010-09-24 20:31:23.000 267 33311.44 286.66 2376.45 31.01 2010-09-24 20:31:24.000 267 33311.45 286.66 2376.40 31.01 2010-09-24 20:31:25.000 267 33311.38 286.66 2376.43 31.01 2010-09-24 20:31:26.000 267 33311.41 286.66 2376.51 31.01 2010-09-24 20:31:27.000 267 33311.33 286.64 2376.54 31.01 2010-09-24 20:31:28.000 267 33311.44 286.66 2376.38 31.01 2010-09-24 20:31:29.000 267 33311.33 286.68 2376.43 31.01 2010-09-24 20:31:30.000 267 33311.34 286.63 2376.45 31.01 2010-09-24 20:31:31.000 267 33311.43 286.66 2376.48 31.01 2010-09-24 20:31:32.000 267 33311.37 286.64 2376.44 31.01 2010-09-24 20:31:33.000 267 33311.42 286.67 2376.48 31.01 2010-09-24 20:31:34.000 267 33311.37 286.67 2376.43 31.01 2010-09-24 20:31:35.000 267 33311.31 286.68 2376.56 31.01 2010-09-24 20:31:36.000 267 33311.42 286.65 2376.50 31.01 2010-09-24 20:31:37.000 267 33311.42 286.65 2376.50 31.01 2010-09-24 20:31:38.000 267 33311.34 286.69 2376.44 31.01 2010-09-24 20:31:39.000 267 33311.32 286.64 2376.51 31.01 2010-09-24 20:31:40.000 267 33311.50 286.66 2376.42 31.01 2010-09-24 20:31:41.000 267 33311.35 286.64 2376.47 31.01 2010-09-24 20:31:42.000 267 33311.46 286.67 2376.43 31.02 2010-09-24 20:31:43.000 267 33311.38 286.68 2376.47 31.02 2010-09-24 20:31:44.000 267 33311.45 286.66 2376.37 31.02 2010-09-24 20:31:45.000 267 33311.43 286.61 2376.38 31.01 2010-09-24 20:31:46.000 267 33311.47 286.67 2376.49 31.01 2010-09-24 20:31:47.000 267 33311.44 286.64 2376.48 31.01 2010-09-24 20:31:48.000 267 33311.34 286.64 2376.47 31.01 2010-09-24 20:31:49.000 267 33311.36 286.64 2376.45 31.01 2010-09-24 20:31:50.000 267 33311.43 286.68 2376.43 31.01 2010-09-24 20:31:51.000 267 33311.42 286.66 2376.40 31.01 2010-09-24 20:31:52.000 267 33311.38 286.68 2376.45 31.01 2010-09-24 20:31:53.000 267 33311.39 286.63 2376.44 31.01 2010-09-24 20:31:54.000 267 33311.40 286.65 2376.38 31.01 2010-09-24 20:31:55.000 267 33311.44 286.68 2376.39 31.01 2010-09-24 20:31:56.000 267 33311.45 286.67 2376.48 31.01 2010-09-24 20:31:57.000 267 33311.43 286.71 2376.38 31.01 2010-09-24 20:31:58.000 267 33311.52 286.67 2376.43 31.01 2010-09-24 20:31:59.000 267 33311.39 286.64 2376.36 31.01 2010-09-24 20:32:00.000 267 33311.59 286.61 2376.37 31.01 2010-09-24 20:32:01.000 267 33311.47 286.64 2376.41 31.01 2010-09-24 20:32:02.000 267 33311.53 286.67 2376.43 31.01 2010-09-24 20:32:03.000 267 33311.46 286.70 2376.43 31.01 2010-09-24 20:32:04.000 267 33311.36 286.63 2376.47 31.01 2010-09-24 20:32:05.000 267 33311.37 286.69 2376.43 31.01 2010-09-24 20:32:06.000 267 33311.48 286.69 2376.43 31.01 2010-09-24 20:32:07.000 267 33311.43 286.65 2376.39 31.01 2010-09-24 20:32:08.000 267 33311.32 286.68 2376.43 31.02 2010-09-24 20:32:09.000 267 33311.46 286.70 2376.44 31.01 2010-09-24 20:32:10.000 267 33311.41 286.66 2376.32 31.01 2010-09-24 20:32:11.000 267 33311.53 286.64 2376.47 31.01 2010-09-24 20:32:12.000 267 33311.27 286.64 2376.45 31.01 2010-09-24 20:32:13.000 267 33311.36 286.64 2376.39 31.01 2010-09-24 20:32:14.000 267 33311.47 286.66 2376.48 31.01 2010-09-24 20:32:15.000 267 33311.54 286.61 2376.40 31.01 2010-09-24 20:32:16.000 267 33311.52 286.62 2376.45 31.01 2010-09-24 20:32:17.000 267 33311.38 286.70 2376.46 31.02 2010-09-24 20:32:18.000 267 33311.51 286.68 2376.48 31.02 2010-09-24 20:32:19.000 267 33311.49 286.68 2376.45 31.02 2010-09-24 20:32:20.000 267 33311.50 286.67 2376.38 31.02 2010-09-24 20:32:21.000 267 33311.43 286.64 2376.43 31.02 2010-09-24 20:32:22.000 267 33311.46 286.66 2376.35 31.02 2010-09-24 20:32:23.000 267 33311.48 286.65 2376.39 31.02 2010-09-24 20:32:24.000 267 33311.72 286.60 2376.43 31.01 2010-09-24 20:32:25.000 267 33311.56 286.62 2376.44 31.02 2010-09-24 20:32:26.000 267 33311.55 286.68 2376.29 31.01 2010-09-24 20:32:27.000 267 33311.56 286.67 2376.38 31.01 2010-09-24 20:32:28.000 267 33311.60 286.65 2376.37 31.02 2010-09-24 20:32:29.000 267 33311.58 286.67 2376.39 31.01 2010-09-24 20:32:30.000 267 33311.65 286.67 2376.42 31.02 2010-09-24 20:32:31.000 267 33311.55 286.62 2376.42 31.02 2010-09-24 20:32:32.000 267 33311.54 286.63 2376.39 31.01 2010-09-24 20:32:33.000 267 33311.59 286.64 2376.43 31.02 2010-09-24 20:32:34.000 267 33311.56 286.61 2376.45 31.02 2010-09-24 20:32:35.000 267 33311.53 286.63 2376.35 31.02 2010-09-24 20:32:36.000 267 33311.58 286.65 2376.31 31.02 2010-09-24 20:32:37.000 267 33311.47 286.61 2376.28 31.02 2010-09-24 20:32:38.000 267 33311.62 286.63 2376.38 31.02 2010-09-24 20:32:39.000 267 33311.54 286.65 2376.45 31.02 2010-09-24 20:32:40.000 267 33311.48 286.66 2376.29 31.02 2010-09-24 20:32:41.000 267 33311.57 286.63 2376.31 31.02 2010-09-24 20:32:42.000 267 33311.55 286.61 2376.37 31.02 2010-09-24 20:32:43.000 267 33311.58 286.61 2376.35 31.02 2010-09-24 20:32:44.000 267 33311.51 286.62 2376.34 31.02 2010-09-24 20:32:45.000 267 33311.58 286.64 2376.35 31.02 2010-09-24 20:32:46.000 267 33311.61 286.65 2376.35 31.02 2010-09-24 20:32:47.000 267 33311.65 286.60 2376.33 31.02 2010-09-24 20:32:48.000 267 33311.55 286.65 2376.34 31.02 2010-09-24 20:32:49.000 267 33311.53 286.59 2376.35 31.02 2010-09-24 20:32:50.000 267 33311.57 286.66 2376.33 31.01 2010-09-24 20:32:51.000 267 33311.50 286.64 2376.31 31.02 2010-09-24 20:32:52.000 267 33311.53 286.64 2376.35 31.02 2010-09-24 20:32:53.000 267 33311.63 286.64 2376.34 31.02 2010-09-24 20:32:54.000 267 33311.60 286.66 2376.32 31.02 2010-09-24 20:32:55.000 267 33311.52 286.64 2376.34 31.02 2010-09-24 20:32:56.000 267 33311.55 286.68 2376.35 31.02 2010-09-24 20:32:57.000 267 33311.64 286.67 2376.36 31.02 2010-09-24 20:32:58.000 267 33311.56 286.63 2376.45 31.02 2010-09-24 20:32:59.000 267 33311.50 286.64 2376.37 31.02 2010-09-24 20:33:00.000 267 33311.61 286.64 2376.34 31.02 2010-09-24 20:33:01.000 267 33311.51 286.66 2376.25 31.02 2010-09-24 20:33:02.000 267 33311.60 286.66 2376.38 31.02 2010-09-24 20:33:03.000 267 33311.60 286.63 2376.42 31.02 2010-09-24 20:33:04.000 267 33311.57 286.67 2376.28 31.02 2010-09-24 20:33:05.000 267 33311.68 286.66 2376.34 31.02 2010-09-24 20:33:06.000 267 33311.61 286.69 2376.34 31.02 2010-09-24 20:33:07.000 267 33311.60 286.69 2376.38 31.02 2010-09-24 20:33:08.000 267 33311.57 286.69 2376.34 31.02 2010-09-24 20:33:09.000 267 33311.64 286.69 2376.43 31.02 2010-09-24 20:33:10.000 267 33311.57 286.70 2376.33 31.02 2010-09-24 20:33:11.000 267 33311.54 286.67 2376.29 31.02 2010-09-24 20:33:12.000 267 33311.59 286.65 2376.43 31.02 2010-09-24 20:33:13.000 267 33311.56 286.64 2376.31 31.02 2010-09-24 20:33:14.000 267 33311.57 286.68 2376.32 31.02 2010-09-24 20:33:15.000 267 33311.58 286.73 2376.32 31.02 2010-09-24 20:33:16.000 267 33311.58 286.67 2376.26 31.02 2010-09-24 20:33:17.000 267 33311.63 286.69 2376.31 31.02 2010-09-24 20:33:18.000 267 33311.60 286.72 2376.34 31.02 2010-09-24 20:33:19.000 267 33311.50 286.72 2376.35 31.02 2010-09-24 20:33:20.000 267 33311.55 286.75 2376.43 31.02 2010-09-24 20:33:21.000 267 33311.53 286.75 2376.30 31.02 2010-09-24 20:33:22.000 267 33311.50 286.73 2376.34 31.02 2010-09-24 20:33:23.000 267 33311.51 286.69 2376.45 31.02 2010-09-24 20:33:24.000 267 33311.50 286.71 2376.40 31.02 2010-09-24 20:33:25.000 267 33311.52 286.69 2376.37 31.02 2010-09-24 20:33:26.000 267 33311.50 286.67 2376.34 31.02 2010-09-24 20:33:27.000 267 33311.64 286.72 2376.35 31.02 2010-09-24 20:33:28.000 267 33311.63 286.67 2376.29 31.02 2010-09-24 20:33:29.000 267 33311.58 286.74 2376.32 31.02 2010-09-24 20:33:30.000 267 33311.59 286.70 2376.31 31.02 2010-09-24 20:33:31.000 267 33311.59 286.63 2376.37 31.02 2010-09-24 20:33:32.000 267 33311.53 286.66 2376.31 31.02 2010-09-24 20:33:33.000 267 33311.62 286.67 2376.31 31.02 2010-09-24 20:33:34.000 267 33311.63 286.71 2376.43 31.02 2010-09-24 20:33:35.000 267 33311.58 286.68 2376.31 31.02 2010-09-24 20:33:36.000 267 33311.58 286.65 2376.36 31.02 2010-09-24 20:33:37.000 267 33311.63 286.65 2376.35 31.02 2010-09-24 20:33:38.000 267 33311.67 286.67 2376.30 31.02 2010-09-24 20:33:39.000 267 33311.64 286.65 2376.27 31.02 2010-09-24 20:33:40.000 267 33311.58 286.68 2376.42 31.02 2010-09-24 20:33:41.000 267 33311.64 286.70 2376.40 31.02 2010-09-24 20:33:42.000 267 33311.64 286.71 2376.37 31.02 2010-09-24 20:33:43.000 267 33311.69 286.69 2376.34 31.02 2010-09-24 20:33:44.000 267 33311.73 286.68 2376.39 31.02 2010-09-24 20:33:45.000 267 33311.64 286.68 2376.36 31.02 2010-09-24 20:33:46.000 267 33311.61 286.68 2376.33 31.02 2010-09-24 20:33:47.000 267 33311.68 286.69 2376.41 31.02 2010-09-24 20:33:48.000 267 33311.63 286.64 2376.34 31.02 2010-09-24 20:33:49.000 267 33311.64 286.65 2376.34 31.02 2010-09-24 20:33:50.000 267 33311.69 286.69 2376.35 31.02 2010-09-24 20:33:51.000 267 33311.70 286.68 2376.35 31.02 2010-09-24 20:33:52.000 267 33311.72 286.66 2376.39 31.02 2010-09-24 20:33:53.000 267 33311.75 286.68 2376.33 31.02 2010-09-24 20:33:54.000 267 33311.78 286.66 2376.35 31.02 2010-09-24 20:33:55.000 267 33311.63 286.64 2376.34 31.02 2010-09-24 20:33:56.000 267 33311.72 286.68 2376.26 31.02 2010-09-24 20:33:57.000 267 33311.82 286.69 2376.31 31.02 2010-09-24 20:33:58.000 267 33311.71 286.71 2376.35 31.02 2010-09-24 20:33:59.000 267 33311.68 286.67 2376.42 31.02 2010-09-24 20:34:00.000 267 33311.79 286.69 2376.39 31.02 2010-09-24 20:34:01.000 267 33311.69 286.74 2376.34 31.02 2010-09-24 20:34:02.000 267 33311.73 286.72 2376.38 31.02 2010-09-24 20:34:03.000 267 33311.73 286.71 2376.29 31.02 2010-09-24 20:34:04.000 267 33311.70 286.68 2376.26 31.02 2010-09-24 20:34:05.000 267 33311.73 286.68 2376.35 31.02 2010-09-24 20:34:06.000 267 33311.80 286.64 2376.32 31.02 2010-09-24 20:34:07.000 267 33311.76 286.67 2376.31 31.02 2010-09-24 20:34:08.000 267 33311.75 286.71 2376.27 31.02 2010-09-24 20:34:09.000 267 33311.67 286.71 2376.26 31.02 2010-09-24 20:34:10.000 267 33311.69 286.68 2376.33 31.02 2010-09-24 20:34:11.000 267 33311.76 286.68 2376.36 31.02 2010-09-24 20:34:12.000 267 33311.69 286.70 2376.39 31.02 2010-09-24 20:34:13.000 267 33311.65 286.71 2376.33 31.02 2010-09-24 20:34:14.000 267 33311.71 286.68 2376.31 31.02 2010-09-24 20:34:15.000 267 33311.78 286.71 2376.32 31.02 2010-09-24 20:34:16.000 267 33311.63 286.68 2376.31 31.02 2010-09-24 20:34:17.000 267 33311.74 286.70 2376.32 31.02 2010-09-24 20:34:18.000 267 33311.74 286.74 2376.37 31.02 2010-09-24 20:34:19.000 267 33311.62 286.75 2376.36 31.02 2010-09-24 20:34:20.000 267 33311.66 286.65 2376.29 31.02 2010-09-24 20:34:21.000 267 33311.67 286.70 2376.35 31.02 2010-09-24 20:34:22.000 267 33311.68 286.67 2376.38 31.02 2010-09-24 20:34:23.000 267 33311.75 286.71 2376.38 31.02 2010-09-24 20:34:24.000 267 33311.68 286.68 2376.30 31.02 2010-09-24 20:34:25.000 267 33311.69 286.68 2376.32 31.02 2010-09-24 20:34:26.000 267 33311.75 286.75 2376.23 31.02 2010-09-24 20:34:27.000 267 33311.76 286.72 2376.33 31.02 2010-09-24 20:34:28.000 267 33311.69 286.67 2376.29 31.02 2010-09-24 20:34:29.000 267 33311.60 286.73 2376.32 31.02 2010-09-24 20:34:30.000 267 33311.62 286.73 2376.31 31.02 2010-09-24 20:34:31.000 267 33311.63 286.69 2376.30 31.02 2010-09-24 20:34:32.000 267 33311.64 286.70 2376.28 31.02 2010-09-24 20:34:33.000 267 33311.70 286.71 2376.39 31.02 2010-09-24 20:34:34.000 267 33311.62 286.70 2376.29 31.02 2010-09-24 20:34:35.000 267 33311.64 286.73 2376.35 31.02 2010-09-24 20:34:36.000 267 33311.63 286.74 2376.39 31.02 2010-09-24 20:34:37.000 267 33311.62 286.70 2376.40 31.02 2010-09-24 20:34:38.000 267 33311.73 286.68 2376.43 31.02 2010-09-24 20:34:39.000 267 33311.61 286.71 2376.28 31.02 2010-09-24 20:34:40.000 267 33311.63 286.72 2376.42 31.02 2010-09-24 20:34:41.000 267 33311.53 286.73 2376.28 31.02 2010-09-24 20:34:42.000 267 33311.51 286.75 2376.41 31.02 2010-09-24 20:34:43.000 267 33311.57 286.76 2376.34 31.02 2010-09-24 20:34:44.000 267 33311.67 286.72 2376.32 31.02 2010-09-24 20:34:45.000 267 33311.56 286.71 2376.41 31.02 2010-09-24 20:34:46.000 267 33311.56 286.73 2376.27 31.02 2010-09-24 20:34:47.000 267 33311.53 286.74 2376.37 31.02 2010-09-24 20:34:48.000 267 33311.63 286.77 2376.43 31.02 2010-09-24 20:34:49.000 267 33311.66 286.75 2376.42 31.02 2010-09-24 20:34:50.000 267 33311.60 286.76 2376.30 31.02 2010-09-24 20:34:51.000 267 33311.61 286.75 2376.34 31.02 2010-09-24 20:34:52.000 267 33311.60 286.74 2376.39 31.02 2010-09-24 20:34:53.000 267 33311.66 286.74 2376.44 31.02 2010-09-24 20:34:54.000 267 33311.65 286.72 2376.31 31.02 2010-09-24 20:34:55.000 267 33311.57 286.72 2376.34 31.02 2010-09-24 20:34:56.000 267 33311.65 286.73 2376.36 31.02 2010-09-24 20:34:57.000 267 33311.67 286.69 2376.46 31.02 2010-09-24 20:34:58.000 267 33311.63 286.72 2376.23 31.02 2010-09-24 20:34:59.000 267 33311.65 286.75 2376.32 31.02 2010-09-24 20:35:00.000 267 33311.62 286.72 2376.38 31.02 2010-09-24 20:35:01.000 267 33311.80 286.75 2376.36 31.02 2010-09-24 20:35:02.000 267 33311.67 286.76 2376.35 31.02 2010-09-24 20:35:03.000 267 33311.64 286.73 2376.36 31.02 2010-09-24 20:35:04.000 267 33311.60 286.68 2376.44 31.02 2010-09-24 20:35:05.000 267 33311.55 286.75 2376.34 31.02 2010-09-24 20:35:06.000 267 33311.64 286.75 2376.34 31.02 2010-09-24 20:35:07.000 267 33311.60 286.77 2376.32 31.02 2010-09-24 20:35:08.000 267 33311.53 286.78 2376.41 31.02 2010-09-24 20:35:09.000 267 33311.54 286.79 2376.36 31.02 2010-09-24 20:35:10.000 267 33311.54 286.75 2376.45 31.02 2010-09-24 20:35:11.000 267 33311.62 286.71 2376.38 31.02 2010-09-24 20:35:12.000 267 33311.55 286.71 2376.36 31.02 2010-09-24 20:35:13.000 267 33311.52 286.71 2376.34 31.02 2010-09-24 20:35:14.000 267 33311.60 286.71 2376.34 31.02 2010-09-24 20:35:15.000 267 33311.55 286.75 2376.34 31.02 2010-09-24 20:35:16.000 267 33311.54 286.72 2376.31 31.02 2010-09-24 20:35:17.000 267 33311.55 286.80 2376.36 31.02 2010-09-24 20:35:18.000 267 33311.55 286.77 2376.36 31.02 2010-09-24 20:35:19.000 267 33311.54 286.76 2376.32 31.02 2010-09-24 20:35:20.000 267 33311.52 286.78 2376.32 31.02 2010-09-24 20:35:21.000 267 33311.53 286.76 2376.37 31.02 2010-09-24 20:35:22.000 267 33311.57 286.78 2376.29 31.02 2010-09-24 20:35:23.000 267 33311.49 286.78 2376.32 31.02 2010-09-24 20:35:24.000 267 33311.49 286.75 2376.32 31.02 2010-09-24 20:35:25.000 267 33311.53 286.76 2376.39 31.02 2010-09-24 20:35:26.000 267 33311.53 286.78 2376.46 31.02 2010-09-24 20:35:27.000 267 33311.54 286.78 2376.37 31.02 2010-09-24 20:35:28.000 267 33311.49 286.80 2376.40 31.02 2010-09-24 20:35:29.000 267 33311.46 286.81 2376.41 31.02 2010-09-24 20:35:30.000 267 33311.52 286.80 2376.35 31.02 2010-09-24 20:35:31.000 267 33311.54 286.78 2376.45 31.02 2010-09-24 20:35:32.000 267 33311.46 286.76 2376.34 31.02 2010-09-24 20:35:33.000 267 33311.48 286.73 2376.40 31.02 2010-09-24 20:35:34.000 267 33311.55 286.77 2376.36 31.02 2010-09-24 20:35:35.000 267 33311.43 286.78 2376.31 31.02 2010-09-24 20:35:36.000 267 33311.54 286.80 2376.47 31.02 2010-09-24 20:35:37.000 267 33311.54 286.80 2376.43 31.02 2010-09-24 20:35:38.000 267 33311.48 286.86 2376.35 31.02 2010-09-24 20:35:39.000 267 33311.43 286.82 2376.32 31.02 2010-09-24 20:35:40.000 267 33311.47 286.78 2376.45 31.02 2010-09-24 20:35:41.000 267 33311.39 286.86 2376.41 31.02 2010-09-24 20:35:42.000 267 33311.51 286.81 2376.36 31.02 2010-09-24 20:35:43.000 267 33311.46 286.80 2376.43 31.02 2010-09-24 20:35:44.000 267 33311.38 286.83 2376.51 31.02 2010-09-24 20:35:45.000 267 33311.46 286.83 2376.40 31.02 2010-09-24 20:35:46.000 267 33311.49 286.84 2376.43 31.02 2010-09-24 20:35:47.000 267 33311.35 286.82 2376.44 31.02 2010-09-24 20:35:48.000 267 33311.45 286.85 2376.37 31.02 2010-09-24 20:35:49.000 267 33311.39 286.86 2376.36 31.02 2010-09-24 20:35:50.000 267 33311.50 286.82 2376.37 31.02 2010-09-24 20:35:51.000 267 33311.54 286.87 2376.38 31.02 2010-09-24 20:35:52.000 267 33311.46 286.84 2376.39 31.02 2010-09-24 20:35:53.000 267 33311.55 286.82 2376.54 31.02 2010-09-24 20:35:54.000 267 33311.49 286.90 2376.38 31.02 2010-09-24 20:35:55.000 267 33311.50 286.84 2376.37 31.02 2010-09-24 20:35:56.000 267 33311.43 286.85 2376.44 31.02 2010-09-24 20:35:57.000 267 33311.35 286.87 2376.39 31.02 2010-09-24 20:35:58.000 267 33311.28 286.89 2376.31 31.02 2010-09-24 20:35:59.000 267 33311.36 286.86 2376.51 31.02 2010-09-24 20:36:00.000 267 33311.39 286.84 2376.42 31.02 2010-09-24 20:36:01.000 267 33311.34 286.82 2376.41 31.02 2010-09-24 20:36:02.000 267 33311.46 286.91 2376.43 31.02 2010-09-24 20:36:03.000 267 33311.47 286.83 2376.50 31.02 2010-09-24 20:36:04.000 267 33311.45 286.82 2376.48 31.02 2010-09-24 20:36:05.000 267 33311.39 286.89 2376.42 31.02 2010-09-24 20:36:06.000 267 33311.40 286.86 2376.50 31.02 2010-09-24 20:36:07.000 267 33311.35 286.87 2376.50 31.02 2010-09-24 20:36:08.000 267 33311.38 286.90 2376.53 31.02 2010-09-24 20:36:09.000 267 33311.34 286.84 2376.41 31.02 2010-09-24 20:36:10.000 267 33311.36 286.90 2376.35 31.02 2010-09-24 20:36:11.000 267 33311.39 286.84 2376.39 31.02 2010-09-24 20:36:12.000 267 33311.40 286.88 2376.41 31.02 2010-09-24 20:36:13.000 267 33311.38 286.88 2376.46 31.02 2010-09-24 20:36:14.000 267 33311.43 286.90 2376.39 31.02 2010-09-24 20:36:15.000 267 33311.30 286.92 2376.35 31.02 2010-09-24 20:36:16.000 267 33311.32 286.89 2376.35 31.02 2010-09-24 20:36:17.000 267 33311.35 286.90 2376.45 31.02 2010-09-24 20:36:18.000 267 33311.33 286.94 2376.39 31.02 2010-09-24 20:36:19.000 267 33311.35 286.88 2376.38 31.02 2010-09-24 20:36:20.000 267 33311.40 286.93 2376.45 31.02 2010-09-24 20:36:21.000 267 33311.36 286.91 2376.41 31.02 2010-09-24 20:36:22.000 267 33311.23 286.88 2376.39 31.02 2010-09-24 20:36:23.000 267 33311.39 286.91 2376.39 31.02 2010-09-24 20:36:24.000 267 33311.39 286.88 2376.41 31.02 2010-09-24 20:36:25.000 267 33311.34 286.84 2376.38 31.02 2010-09-24 20:36:26.000 267 33311.26 286.95 2376.45 31.02 2010-09-24 20:36:27.000 267 33311.33 286.91 2376.38 31.02 2010-09-24 20:36:28.000 267 33311.38 286.91 2376.43 31.02 2010-09-24 20:36:29.000 267 33311.29 286.91 2376.38 31.02 2010-09-24 20:36:30.000 267 33311.24 286.90 2376.39 31.02 2010-09-24 20:36:31.000 267 33311.32 286.89 2376.39 31.02 2010-09-24 20:36:32.000 267 33311.29 286.91 2376.43 31.02 2010-09-24 20:36:33.000 267 33311.35 286.87 2376.40 31.02 2010-09-24 20:36:34.000 267 33311.32 286.93 2376.36 31.02 2010-09-24 20:36:35.000 267 33311.27 286.94 2376.39 31.02 2010-09-24 20:36:36.000 267 33311.35 286.94 2376.42 31.02 2010-09-24 20:36:37.000 267 33311.24 286.88 2376.45 31.02 2010-09-24 20:36:38.000 267 33311.32 286.91 2376.45 31.02 2010-09-24 20:36:39.000 267 33311.39 286.90 2376.40 31.02 2010-09-24 20:36:40.000 267 33311.41 286.96 2376.37 31.02 2010-09-24 20:36:41.000 267 33311.38 286.92 2376.47 31.02 2010-09-24 20:36:42.000 267 33311.33 286.89 2376.35 31.02 2010-09-24 20:36:43.000 267 33311.26 286.89 2376.42 31.02 2010-09-24 20:36:44.000 267 33311.45 286.88 2376.45 31.02 2010-09-24 20:36:45.000 267 33311.33 286.95 2376.38 31.02 2010-09-24 20:36:46.000 267 33311.25 286.93 2376.43 31.02 2010-09-24 20:36:47.000 267 33311.20 286.91 2376.41 31.02 2010-09-24 20:36:48.000 267 33311.32 286.94 2376.36 31.02 2010-09-24 20:36:49.000 267 33311.32 286.92 2376.38 31.02 2010-09-24 20:36:50.000 267 33311.40 286.93 2376.35 31.02 2010-09-24 20:36:51.000 267 33311.28 286.85 2376.45 31.02 2010-09-24 20:36:52.000 267 33311.38 286.86 2376.36 31.02 2010-09-24 20:36:53.000 267 33311.29 286.92 2376.33 31.02 2010-09-24 20:36:54.000 267 33311.33 286.91 2376.41 31.02 2010-09-24 20:36:55.000 267 33311.24 286.89 2376.40 31.02 2010-09-24 20:36:56.000 267 33311.24 286.94 2376.48 31.02 2010-09-24 20:36:57.000 267 33311.15 286.96 2376.43 31.02 2010-09-24 20:36:58.000 267 33311.21 286.92 2376.36 31.02 2010-09-24 20:36:59.000 267 33311.27 286.91 2376.45 31.02 2010-09-24 20:37:00.000 267 33311.17 286.95 2376.36 31.02 2010-09-24 20:37:01.000 267 33311.15 286.95 2376.40 31.02 2010-09-24 20:37:02.000 267 33311.18 286.91 2376.39 31.02 2010-09-24 20:37:03.000 267 33311.14 286.96 2376.32 31.02 2010-09-24 20:37:04.000 267 33311.20 286.95 2376.44 31.02 2010-09-24 20:37:05.000 267 33311.18 286.97 2376.39 31.02 2010-09-24 20:37:06.000 267 33311.19 286.94 2376.44 31.02 2010-09-24 20:37:07.000 267 33311.14 286.96 2376.42 31.02 2010-09-24 20:37:08.000 267 33311.16 286.97 2376.42 31.02 2010-09-24 20:37:09.000 267 33311.03 286.98 2376.49 31.02 2010-09-24 20:37:10.000 267 33311.03 287.00 2376.36 31.02 2010-09-24 20:37:11.000 267 33311.12 286.93 2376.37 31.02 2010-09-24 20:37:12.000 267 33311.11 286.97 2376.45 31.02 2010-09-24 20:37:13.000 267 33311.06 286.94 2376.46 31.02 2010-09-24 20:37:14.000 267 33311.07 286.95 2376.37 31.02 2010-09-24 20:37:15.000 267 33311.07 286.98 2376.45 31.02 2010-09-24 20:37:16.000 267 33311.05 286.98 2376.43 31.02 2010-09-24 20:37:17.000 267 33311.11 286.93 2376.40 31.02 2010-09-24 20:37:18.000 267 33311.09 286.97 2376.44 31.02 2010-09-24 20:37:19.000 267 33311.01 286.97 2376.43 31.02 2010-09-24 20:37:20.000 267 33311.05 286.94 2376.47 31.02 2010-09-24 20:37:21.000 267 33311.05 286.96 2376.44 31.02 2010-09-24 20:37:22.000 267 33311.02 286.99 2376.49 31.02 2010-09-24 20:37:23.000 267 33311.01 286.98 2376.34 31.02 2010-09-24 20:37:24.000 267 33311.06 286.95 2376.46 31.02 2010-09-24 20:37:25.000 267 33311.01 286.96 2376.48 31.02 2010-09-24 20:37:26.000 267 33311.08 286.95 2376.43 31.02 2010-09-24 20:37:27.000 267 33311.07 286.94 2376.44 31.02 2010-09-24 20:37:28.000 267 33311.17 286.92 2376.41 31.02 2010-09-24 20:37:29.000 267 33311.08 286.94 2376.45 31.02 2010-09-24 20:37:30.000 267 33311.09 286.94 2376.51 31.02 2010-09-24 20:37:31.000 267 33311.03 286.93 2376.45 31.02 2010-09-24 20:37:32.000 267 33311.05 286.93 2376.37 31.02 2010-09-24 20:37:33.000 267 33311.05 286.94 2376.44 31.02 2010-09-24 20:37:34.000 267 33311.20 286.94 2376.50 31.02 2010-09-24 20:37:35.000 267 33311.07 286.98 2376.45 31.02 2010-09-24 20:37:36.000 267 33311.19 286.93 2376.43 31.02 2010-09-24 20:37:37.000 267 33311.00 286.92 2376.43 31.02 2010-09-24 20:37:38.000 267 33311.02 286.97 2376.45 31.02 2010-09-24 20:37:39.000 267 33310.88 286.94 2376.43 31.02 2010-09-24 20:37:40.000 267 33310.96 286.86 2376.40 31.02 2010-09-24 20:37:41.000 267 33311.07 286.92 2376.43 31.02 2010-09-24 20:37:42.000 267 33311.10 286.90 2376.48 31.02 2010-09-24 20:37:43.000 267 33311.08 286.92 2376.52 31.02 2010-09-24 20:37:44.000 267 33311.01 286.90 2376.47 31.02 2010-09-24 20:37:45.000 267 33311.10 286.87 2376.48 31.02 2010-09-24 20:37:46.000 267 33311.02 286.90 2376.47 31.02 2010-09-24 20:37:47.000 267 33311.03 286.90 2376.36 31.02 2010-09-24 20:37:48.000 267 33311.17 286.90 2376.47 31.02 2010-09-24 20:37:49.000 267 33311.07 286.91 2376.40 31.02 2010-09-24 20:37:50.000 267 33311.13 286.95 2376.46 31.02 2010-09-24 20:37:51.000 267 33311.04 286.93 2376.35 31.02 2010-09-24 20:37:52.000 267 33311.00 286.90 2376.45 31.02 2010-09-24 20:37:53.000 267 33311.11 286.96 2376.35 31.02 2010-09-24 20:37:54.000 267 33311.04 286.88 2376.53 31.02 2010-09-24 20:37:55.000 267 33311.06 286.87 2376.50 31.02 2010-09-24 20:37:56.000 267 33311.18 286.95 2376.48 31.02 2010-09-24 20:37:57.000 267 33311.10 286.90 2376.41 31.02 2010-09-24 20:37:58.000 267 33311.09 286.89 2376.50 31.02 2010-09-24 20:37:59.000 267 33311.06 286.89 2376.44 31.02 2010-09-24 20:38:00.000 267 33311.11 286.87 2376.41 31.02 2010-09-24 20:38:01.000 267 33311.01 286.91 2376.39 31.02 2010-09-24 20:38:02.000 267 33311.02 286.89 2376.41 31.02 2010-09-24 20:38:03.000 267 33311.17 286.88 2376.46 31.02 2010-09-24 20:38:04.000 267 33311.08 286.93 2376.35 31.02 2010-09-24 20:38:05.000 267 33311.01 286.95 2376.31 31.02 2010-09-24 20:38:06.000 267 33311.11 286.95 2376.39 31.02 2010-09-24 20:38:07.000 267 33311.08 286.96 2376.38 31.02 2010-09-24 20:38:08.000 267 33311.07 286.93 2376.35 31.02 2010-09-24 20:38:09.000 267 33311.08 286.93 2376.39 31.02 2010-09-24 20:38:10.000 267 33311.13 286.88 2376.47 31.02 2010-09-24 20:38:11.000 267 33311.08 286.89 2376.38 31.02 2010-09-24 20:38:12.000 267 33311.07 286.90 2376.39 31.02 2010-09-24 20:38:13.000 267 33311.06 286.90 2376.41 31.02 2010-09-24 20:38:14.000 267 33311.05 286.88 2376.43 31.02 2010-09-24 20:38:15.000 267 33311.03 286.88 2376.34 31.02 2010-09-24 20:38:16.000 267 33311.01 286.92 2376.36 31.02 2010-09-24 20:38:17.000 267 33311.08 286.88 2376.36 31.02 2010-09-24 20:38:18.000 267 33310.99 286.89 2376.36 31.02 2010-09-24 20:38:19.000 267 33311.11 286.82 2376.43 31.02 2010-09-24 20:38:20.000 267 33311.10 286.84 2376.41 31.02 2010-09-24 20:38:21.000 267 33311.10 286.88 2376.43 31.02 2010-09-24 20:38:22.000 267 33311.10 286.88 2376.36 31.02 2010-09-24 20:38:23.000 267 33311.02 286.89 2376.41 31.02 2010-09-24 20:38:24.000 267 33311.07 286.88 2376.38 31.02 2010-09-24 20:38:25.000 267 33311.10 286.91 2376.39 31.02 2010-09-24 20:38:26.000 267 33311.09 286.88 2376.45 31.02 2010-09-24 20:38:27.000 267 33311.12 286.90 2376.40 31.02 2010-09-24 20:38:28.000 267 33311.05 286.93 2376.45 31.02 2010-09-24 20:38:29.000 267 33310.96 286.90 2376.39 31.02 2010-09-24 20:38:30.000 267 33311.01 286.90 2376.44 31.02 2010-09-24 20:38:31.000 267 33310.99 286.93 2376.35 31.02 2010-09-24 20:38:32.000 267 33310.95 286.90 2376.34 31.02 2010-09-24 20:38:33.000 267 33311.00 286.90 2376.43 31.02 2010-09-24 20:38:34.000 267 33310.97 286.91 2376.43 31.02 2010-09-24 20:38:35.000 267 33310.89 286.93 2376.44 31.02 2010-09-24 20:38:36.000 267 33310.96 286.90 2376.43 31.02 2010-09-24 20:38:37.000 267 33311.04 286.89 2376.44 31.02 2010-09-24 20:38:38.000 267 33310.92 286.89 2376.39 31.02 2010-09-24 20:38:39.000 267 33311.07 286.88 2376.47 31.02 2010-09-24 20:38:40.000 267 33311.35 286.92 2376.34 31.02 2010-09-24 20:38:41.000 267 33311.10 286.90 2376.32 31.02 2010-09-24 20:38:42.000 267 33310.89 286.90 2376.35 31.02 2010-09-24 20:38:43.000 267 33310.82 286.90 2376.43 31.02 2010-09-24 20:38:44.000 267 33310.89 286.90 2376.42 31.02 2010-09-24 20:38:45.000 267 33310.89 286.93 2376.37 31.02 2010-09-24 20:38:46.000 267 33310.85 286.94 2376.47 31.02 2010-09-24 20:38:47.000 267 33310.90 286.97 2376.42 31.02 2010-09-24 20:38:48.000 267 33310.82 286.96 2376.42 31.02 2010-09-24 20:38:49.000 267 33310.84 286.95 2376.36 31.02 2010-09-24 20:38:50.000 267 33310.80 286.97 2376.32 31.02 2010-09-24 20:38:51.000 267 33310.82 286.97 2376.36 31.02 2010-09-24 20:38:52.000 267 33310.96 286.98 2376.45 31.02 2010-09-24 20:38:53.000 267 33310.86 287.02 2376.43 31.02 2010-09-24 20:38:54.000 267 33310.74 286.96 2376.44 31.02 2010-09-24 20:38:55.000 267 33310.86 287.00 2376.48 31.02 2010-09-24 20:38:56.000 267 33310.78 286.99 2376.41 31.02 2010-09-24 20:38:57.000 267 33310.73 286.97 2376.44 31.02 2010-09-24 20:38:58.000 267 33310.79 286.97 2376.52 31.02 2010-09-24 20:38:59.000 267 33310.77 287.05 2376.43 31.02 2010-09-24 20:39:00.000 267 33310.81 287.02 2376.38 31.02 2010-09-24 20:39:01.000 267 33310.79 286.99 2376.44 31.02 2010-09-24 20:39:02.000 267 33310.90 286.95 2376.41 31.02 2010-09-24 20:39:03.000 267 33310.79 287.03 2376.41 31.02 2010-09-24 20:39:04.000 267 33310.85 287.00 2376.40 31.02 2010-09-24 20:39:05.000 267 33310.90 287.03 2376.48 31.02 2010-09-24 20:39:06.000 267 33310.83 287.03 2376.50 31.02 2010-09-24 20:39:07.000 267 33310.75 287.01 2376.47 31.02 2010-09-24 20:39:08.000 267 33310.73 287.03 2376.43 31.02 2010-09-24 20:39:09.000 267 33310.73 287.00 2376.44 31.02 2010-09-24 20:39:10.000 267 33310.83 287.07 2376.47 31.02 2010-09-24 20:39:11.000 267 33310.76 287.05 2376.41 31.02 2010-09-24 20:39:12.000 267 33310.81 287.07 2376.43 31.02 2010-09-24 20:39:13.000 267 33310.77 287.06 2376.54 31.02 2010-09-24 20:39:14.000 267 33310.68 287.05 2376.43 31.02 2010-09-24 20:39:15.000 267 33310.71 287.07 2376.50 31.02 2010-09-24 20:39:16.000 267 33310.68 287.04 2376.54 31.02 2010-09-24 20:39:17.000 267 33310.70 287.11 2376.51 31.02 2010-09-24 20:39:18.000 267 33310.68 287.08 2376.50 31.02 2010-09-24 20:39:19.000 267 33310.78 287.10 2376.47 31.02 2010-09-24 20:39:20.000 267 33310.71 287.10 2376.49 31.02 2010-09-24 20:39:21.000 267 33310.65 287.08 2376.46 31.02 2010-09-24 20:39:22.000 267 33310.62 287.09 2376.50 31.02 2010-09-24 20:39:23.000 267 33310.57 287.07 2376.47 31.02 2010-09-24 20:39:24.000 267 33310.58 287.13 2376.53 31.02 2010-09-24 20:39:25.000 267 33310.62 287.10 2376.51 31.02 2010-09-24 20:39:26.000 267 33310.63 287.07 2376.46 31.02 2010-09-24 20:39:27.000 267 33310.58 287.15 2376.55 31.02 2010-09-24 20:39:28.000 267 33310.49 287.13 2376.53 31.02 2010-09-24 20:39:29.000 267 33310.49 287.16 2376.49 31.02 2010-09-24 20:39:30.000 267 33310.54 287.21 2376.56 31.02 2010-09-24 20:39:31.000 267 33310.52 287.13 2376.54 31.02 2010-09-24 20:39:32.000 267 33310.56 287.12 2376.56 31.02 2010-09-24 20:39:33.000 267 33310.48 287.16 2376.50 31.02 2010-09-24 20:39:34.000 267 33310.52 287.16 2376.66 31.02 2010-09-24 20:39:35.000 267 33310.43 287.21 2376.45 31.02 2010-09-24 20:39:36.000 267 33310.49 287.16 2376.56 31.02 2010-09-24 20:39:37.000 267 33310.42 287.17 2376.56 31.02 2010-09-24 20:39:38.000 267 33310.42 287.18 2376.57 31.02 2010-09-24 20:39:39.000 267 33310.29 287.17 2376.50 31.02 2010-09-24 20:39:40.000 267 33310.45 287.19 2376.60 31.02 2010-09-24 20:39:41.000 267 33310.42 287.19 2376.64 31.02 2010-09-24 20:39:42.000 267 33310.40 287.20 2376.54 31.02 2010-09-24 20:39:43.000 267 33310.46 287.20 2376.56 31.02 2010-09-24 20:39:44.000 267 33310.41 287.23 2376.51 31.02 2010-09-24 20:39:45.000 267 33310.43 287.21 2376.58 31.02 2010-09-24 20:39:46.000 267 33310.27 287.23 2376.66 31.02 2010-09-24 20:39:47.000 267 33310.30 287.20 2376.52 31.02 2010-09-24 20:39:48.000 267 33310.38 287.19 2376.58 31.02 2010-09-24 20:39:49.000 267 33310.32 287.23 2376.61 31.02 2010-09-24 20:39:50.000 267 33310.33 287.25 2376.58 31.02 2010-09-24 20:39:51.000 267 33310.29 287.25 2376.61 31.02 2010-09-24 20:39:52.000 267 33310.36 287.22 2376.62 31.02 2010-09-24 20:39:53.000 267 33310.32 287.25 2376.65 31.02 2010-09-24 20:39:54.000 267 33310.35 287.26 2376.60 31.02 2010-09-24 20:39:55.000 267 33310.30 287.23 2376.63 31.02 2010-09-24 20:39:56.000 267 33310.26 287.21 2376.54 31.02 2010-09-24 20:39:57.000 267 33310.27 287.23 2376.63 31.02 2010-09-24 20:39:58.000 267 33310.27 287.25 2376.58 31.02 2010-09-24 20:39:59.000 267 33310.32 287.24 2376.58 31.02 2010-09-24 20:40:00.000 267 33310.24 287.27 2376.62 31.02 2010-09-24 20:40:01.000 267 33310.37 287.22 2376.56 31.02 2010-09-24 20:40:02.000 267 33310.21 287.27 2376.63 31.02 2010-09-24 20:40:03.000 267 33310.32 287.27 2376.60 31.02 2010-09-24 20:40:04.000 267 33310.32 287.21 2376.68 31.02 2010-09-24 20:40:05.000 267 33310.38 287.20 2376.60 31.02 2010-09-24 20:40:06.000 267 33310.35 287.23 2376.58 31.02 2010-09-24 20:40:07.000 267 33310.32 287.22 2376.61 31.02 2010-09-24 20:40:08.000 267 33310.32 287.22 2376.64 31.02 2010-09-24 20:40:09.000 267 33310.36 287.29 2376.58 31.02 2010-09-24 20:40:10.000 267 33310.29 287.27 2376.54 31.02 2010-09-24 20:40:11.000 267 33310.36 287.30 2376.50 31.02 2010-09-24 20:40:12.000 267 33310.24 287.27 2376.63 31.02 2010-09-24 20:40:13.000 267 33310.37 287.31 2376.62 31.02 2010-09-24 20:40:14.000 267 33310.29 287.28 2376.60 31.02 2010-09-24 20:40:15.000 267 33310.31 287.26 2376.53 31.02 2010-09-24 20:40:16.000 267 33310.33 287.28 2376.58 31.02 2010-09-24 20:40:17.000 267 33310.26 287.28 2376.57 31.02 2010-09-24 20:40:18.000 267 33310.29 287.27 2376.53 31.02 2010-09-24 20:40:19.000 267 33310.39 287.22 2376.58 31.02 2010-09-24 20:40:20.000 267 33310.33 287.24 2376.50 31.02 2010-09-24 20:40:21.000 267 33310.28 287.25 2376.66 31.02 2010-09-24 20:40:22.000 267 33310.20 287.29 2376.62 31.02 2010-09-24 20:40:23.000 267 33310.29 287.29 2376.60 31.02 2010-09-24 20:40:24.000 267 33310.29 287.32 2376.58 31.02 2010-09-24 20:40:25.000 267 33310.33 287.28 2376.68 31.02 2010-09-24 20:40:26.000 267 33310.32 287.28 2376.59 31.02 2010-09-24 20:40:27.000 267 33310.33 287.29 2376.62 31.02 2010-09-24 20:40:28.000 267 33310.27 287.32 2376.56 31.02 2010-09-24 20:40:29.000 267 33310.29 287.30 2376.57 31.02 2010-09-24 20:40:30.000 267 33310.22 287.22 2376.54 31.02 2010-09-24 20:40:31.000 267 33310.17 287.26 2376.57 31.02 2010-09-24 20:40:32.000 267 33310.26 287.25 2376.62 31.02 2010-09-24 20:40:33.000 267 33310.23 287.26 2376.59 31.02 2010-09-24 20:40:34.000 267 33310.29 287.31 2376.48 31.02 2010-09-24 20:40:35.000 267 33310.28 287.27 2376.63 31.02 2010-09-24 20:40:36.000 267 33310.21 287.32 2376.57 31.02 2010-09-24 20:40:37.000 267 33310.32 287.25 2376.64 31.02 2010-09-24 20:40:38.000 267 33310.22 287.24 2376.63 31.02 2010-09-24 20:40:39.000 267 33310.26 287.28 2376.56 31.02 2010-09-24 20:40:40.000 267 33310.22 287.27 2376.53 31.02 2010-09-24 20:40:41.000 267 33310.29 287.25 2376.54 31.02 2010-09-24 20:40:42.000 267 33310.31 287.24 2376.49 31.02 2010-09-24 20:40:43.000 267 33310.18 287.30 2376.54 31.02 2010-09-24 20:40:44.000 267 33310.21 287.32 2376.59 31.02 2010-09-24 20:40:45.000 267 33310.26 287.30 2376.50 31.02 2010-09-24 20:40:46.000 267 33310.27 287.29 2376.61 31.02 2010-09-24 20:40:47.000 267 33310.21 287.33 2376.60 31.02 2010-09-24 20:40:48.000 267 33310.24 287.27 2376.61 31.02 2010-09-24 20:40:49.000 267 33310.27 287.30 2376.57 31.02 2010-09-24 20:40:50.000 267 33310.29 287.28 2376.56 31.02 2010-09-24 20:40:51.000 267 33310.22 287.28 2376.44 31.02 2010-09-24 20:40:52.000 267 33310.32 287.26 2376.50 31.02 2010-09-24 20:40:53.000 267 33310.32 287.29 2376.52 31.02 2010-09-24 20:40:54.000 267 33310.30 287.25 2376.49 31.02 2010-09-24 20:40:55.000 267 33310.26 287.31 2376.49 31.02 2010-09-24 20:40:56.000 267 33310.21 287.30 2376.52 31.02 2010-09-24 20:40:57.000 267 33310.30 287.32 2376.48 31.02 2010-09-24 20:40:58.000 267 33310.32 287.29 2376.50 31.02 2010-09-24 20:40:59.000 267 33310.25 287.25 2376.61 31.02 2010-09-24 20:41:00.000 267 33310.17 287.28 2376.54 31.02 2010-09-24 20:41:01.000 267 33310.25 287.25 2376.57 31.02 2010-09-24 20:41:02.000 267 33310.21 287.24 2376.59 31.02 2010-09-24 20:41:03.000 267 33310.25 287.27 2376.48 31.02 2010-09-24 20:41:04.000 267 33310.26 287.29 2376.57 31.02 2010-09-24 20:41:05.000 267 33310.38 287.22 2376.51 31.02 2010-09-24 20:41:06.000 267 33310.27 287.25 2376.53 31.02 2010-09-24 20:41:07.000 267 33310.25 287.29 2376.50 31.02 2010-09-24 20:41:08.000 267 33310.26 287.27 2376.59 31.02 2010-09-24 20:41:09.000 267 33310.39 287.26 2376.48 31.02 2010-09-24 20:41:10.000 267 33310.29 287.23 2376.48 31.02 2010-09-24 20:41:11.000 267 33310.31 287.28 2376.47 31.02 2010-09-24 20:41:12.000 267 33310.30 287.25 2376.46 31.02 2010-09-24 20:41:13.000 267 33310.33 287.25 2376.44 31.02 2010-09-24 20:41:14.000 267 33310.29 287.25 2376.39 31.02 2010-09-24 20:41:15.000 267 33310.40 287.21 2376.46 31.02 2010-09-24 20:41:16.000 267 33310.39 287.23 2376.50 31.02 2010-09-24 20:41:17.000 267 33310.28 287.25 2376.54 31.02 2010-09-24 20:41:18.000 267 33310.35 287.28 2376.53 31.02 2010-09-24 20:41:19.000 267 33310.27 287.26 2376.50 31.02 2010-09-24 20:41:20.000 267 33310.29 287.26 2376.49 31.02 2010-09-24 20:41:21.000 267 33310.35 287.27 2376.47 31.02 2010-09-24 20:41:22.000 267 33310.37 287.24 2376.41 31.02 2010-09-24 20:41:23.000 267 33310.35 287.27 2376.54 31.02 2010-09-24 20:41:24.000 267 33310.27 287.28 2376.50 31.02 2010-09-24 20:41:25.000 267 33310.22 287.23 2376.45 31.02 2010-09-24 20:41:26.000 267 33310.25 287.22 2376.48 31.02 2010-09-24 20:41:27.000 267 33310.24 287.30 2376.55 31.02 2010-09-24 20:41:28.000 267 33310.30 287.30 2376.44 31.02 2010-09-24 20:41:29.000 267 33310.25 287.25 2376.45 31.02 2010-09-24 20:41:30.000 267 33310.22 287.28 2376.48 31.02 2010-09-24 20:41:31.000 267 33310.32 287.28 2376.56 31.02 2010-09-24 20:41:32.000 267 33310.27 287.24 2376.53 31.02 2010-09-24 20:41:33.000 267 33310.25 287.22 2376.53 31.02 2010-09-24 20:41:34.000 267 33310.25 287.27 2376.44 31.02 2010-09-24 20:41:35.000 267 33310.27 287.27 2376.50 31.02 2010-09-24 20:41:36.000 267 33310.32 287.28 2376.42 31.02 2010-09-24 20:41:37.000 267 33310.14 287.25 2376.46 31.02 2010-09-24 20:41:38.000 267 33310.21 287.31 2376.48 31.02 2010-09-24 20:41:39.000 267 33310.27 287.27 2376.44 31.02 2010-09-24 20:41:40.000 267 33310.20 287.30 2376.51 31.02 2010-09-24 20:41:41.000 267 33310.16 287.27 2376.48 31.02 2010-09-24 20:41:42.000 267 33310.31 287.25 2376.41 31.02 2010-09-24 20:41:43.000 267 33310.27 287.28 2376.45 31.02 2010-09-24 20:41:44.000 267 33310.21 287.29 2376.53 31.02 2010-09-24 20:41:45.000 267 33310.11 287.28 2376.48 31.02 2010-09-24 20:41:46.000 267 33310.09 287.27 2376.50 31.02 2010-09-24 20:41:47.000 267 33310.09 287.27 2376.38 31.02 2010-09-24 20:41:48.000 267 33310.21 287.28 2376.41 31.02 2010-09-24 20:41:49.000 267 33310.04 287.34 2376.45 31.02 2010-09-24 20:41:50.000 267 33310.04 287.33 2376.42 31.02 2010-09-24 20:41:51.000 267 33310.17 287.32 2376.45 31.02 2010-09-24 20:41:52.000 267 33310.09 287.36 2376.47 31.02 2010-09-24 20:41:53.000 267 33310.12 287.28 2376.48 31.02 2010-09-24 20:41:54.000 267 33310.20 287.27 2376.49 31.02 2010-09-24 20:41:55.000 267 33310.04 287.32 2376.49 31.02 2010-09-24 20:41:56.000 267 33310.03 287.31 2376.51 31.02 2010-09-24 20:41:57.000 267 33310.01 287.30 2376.57 31.02 2010-09-24 20:41:58.000 267 33310.04 287.30 2376.51 31.02 2010-09-24 20:41:59.000 267 33310.09 287.33 2376.45 31.02 2010-09-24 20:42:00.000 267 33309.92 287.33 2376.50 31.02 2010-09-24 20:42:01.000 267 33310.06 287.35 2376.56 31.02 2010-09-24 20:42:02.000 267 33310.05 287.34 2376.53 31.02 2010-09-24 20:42:03.000 267 33309.96 287.32 2376.57 31.02 2010-09-24 20:42:04.000 267 33310.03 287.35 2376.51 31.02 2010-09-24 20:42:05.000 267 33309.97 287.33 2376.51 31.02 2010-09-24 20:42:06.000 267 33309.99 287.36 2376.51 31.02 2010-09-24 20:42:07.000 267 33309.97 287.34 2376.51 31.02 2010-09-24 20:42:08.000 267 33309.96 287.36 2376.47 31.02 2010-09-24 20:42:09.000 267 33309.81 287.36 2376.48 31.02 2010-09-24 20:42:10.000 267 33309.86 287.34 2376.50 31.02 2010-09-24 20:42:11.000 267 33309.88 287.36 2376.54 31.02 2010-09-24 20:42:12.000 267 33309.97 287.38 2376.59 31.02 2010-09-24 20:42:13.000 267 33309.79 287.37 2376.48 31.02 2010-09-24 20:42:14.000 267 33309.86 287.38 2376.46 31.02 2010-09-24 20:42:15.000 267 33309.78 287.39 2376.57 31.02 2010-09-24 20:42:16.000 267 33309.86 287.39 2376.51 31.02 2010-09-24 20:42:17.000 267 33309.78 287.36 2376.57 31.02 2010-09-24 20:42:18.000 267 33309.90 287.42 2376.52 31.02 2010-09-24 20:42:19.000 267 33309.79 287.45 2376.54 31.02 2010-09-24 20:42:20.000 267 33309.79 287.42 2376.52 31.02 2010-09-24 20:42:21.000 267 33309.79 287.44 2376.62 31.02 2010-09-24 20:42:22.000 267 33309.72 287.38 2376.56 31.02 2010-09-24 20:42:23.000 267 33309.64 287.38 2376.62 31.02 2010-09-24 20:42:24.000 267 33309.75 287.43 2376.53 31.02 2010-09-24 20:42:25.000 267 33309.74 287.45 2376.52 31.02 2010-09-24 20:42:26.000 267 33309.70 287.44 2376.57 31.02 2010-09-24 20:42:27.000 267 33309.68 287.46 2376.55 31.02 2010-09-24 20:42:28.000 267 33309.69 287.42 2376.59 31.02 2010-09-24 20:42:29.000 267 33309.72 287.46 2376.66 31.02 2010-09-24 20:42:30.000 267 33309.69 287.44 2376.58 31.02 2010-09-24 20:42:31.000 267 33309.77 287.37 2376.65 31.02 2010-09-24 20:42:32.000 267 33309.71 287.37 2376.58 31.02 2010-09-24 20:42:33.000 267 33309.69 287.49 2376.56 31.02 2010-09-24 20:42:34.000 267 33309.69 287.43 2376.63 31.02 2010-09-24 20:42:35.000 267 33309.75 287.41 2376.59 31.02 2010-09-24 20:42:36.000 267 33309.62 287.42 2376.60 31.02 2010-09-24 20:42:37.000 267 33309.61 287.45 2376.55 31.02 2010-09-24 20:42:38.000 267 33309.58 287.44 2376.56 31.02 2010-09-24 20:42:39.000 267 33309.61 287.45 2376.53 31.02 2010-09-24 20:42:40.000 267 33309.62 287.47 2376.64 31.02 2010-09-24 20:42:41.000 267 33309.52 287.45 2376.56 31.02 2010-09-24 20:42:42.000 267 33309.56 287.44 2376.59 31.02 2010-09-24 20:42:43.000 267 33309.72 287.47 2376.54 31.02 2010-09-24 20:42:44.000 267 33309.58 287.45 2376.62 31.02 2010-09-24 20:42:45.000 267 33309.52 287.43 2376.62 31.02 2010-09-24 20:42:46.000 267 33309.58 287.47 2376.65 31.02 2010-09-24 20:42:47.000 267 33309.62 287.48 2376.67 31.02 2010-09-24 20:42:48.000 267 33309.52 287.46 2376.66 31.02 2010-09-24 20:42:49.000 267 33309.55 287.50 2376.56 31.02 2010-09-24 20:42:50.000 267 33309.49 287.45 2376.57 31.02 2010-09-24 20:42:51.000 267 33309.52 287.48 2376.65 31.02 2010-09-24 20:42:52.000 267 33309.58 287.49 2376.51 31.02 2010-09-24 20:42:53.000 267 33309.55 287.50 2376.67 31.02 2010-09-24 20:42:54.000 267 33309.62 287.46 2376.57 31.02 2010-09-24 20:42:55.000 267 33309.56 287.48 2376.55 31.02 2010-09-24 20:42:56.000 267 33309.55 287.47 2376.54 31.02 2010-09-24 20:42:57.000 267 33309.44 287.50 2376.66 31.02 2010-09-24 20:42:58.000 267 33309.56 287.49 2376.62 31.03 2010-09-24 20:42:59.000 267 33309.73 287.52 2376.67 31.02 2010-09-24 20:43:00.000 267 33309.47 287.48 2376.59 31.02 2010-09-24 20:43:01.000 267 33309.42 287.50 2376.64 31.03 2010-09-24 20:43:02.000 267 33309.50 287.46 2376.63 31.02 2010-09-24 20:43:03.000 267 33309.47 287.45 2376.58 31.02 2010-09-24 20:43:04.000 267 33309.49 287.49 2376.58 31.02 2010-09-24 20:43:05.000 267 33309.54 287.52 2376.66 31.03 2010-09-24 20:43:06.000 267 33309.46 287.50 2376.70 31.03 2010-09-24 20:43:07.000 267 33309.50 287.49 2376.51 31.03 2010-09-24 20:43:08.000 267 33309.56 287.50 2376.54 31.02 2010-09-24 20:43:09.000 267 33309.52 287.49 2376.62 31.02 2010-09-24 20:43:10.000 267 33309.59 287.48 2376.63 31.02 2010-09-24 20:43:11.000 267 33309.53 287.48 2376.57 31.03 2010-09-24 20:43:12.000 267 33309.48 287.50 2376.59 31.02 2010-09-24 20:43:13.000 267 33309.53 287.46 2376.65 31.02 2010-09-24 20:43:14.000 267 33309.53 287.45 2376.59 31.02 2010-09-24 20:43:15.000 267 33309.39 287.51 2376.66 31.02 2010-09-24 20:43:16.000 267 33309.50 287.51 2376.65 31.02 2010-09-24 20:43:17.000 267 33309.52 287.48 2376.63 31.02 2010-09-24 20:43:18.000 267 33309.38 287.46 2376.59 31.02 2010-09-24 20:43:19.000 267 33309.41 287.47 2376.62 31.02 2010-09-24 20:43:20.000 267 33309.47 287.50 2376.60 31.02 2010-09-24 20:43:21.000 267 33309.44 287.49 2376.62 31.02 2010-09-24 20:43:22.000 267 33309.47 287.49 2376.56 31.02 2010-09-24 20:43:23.000 267 33309.46 287.49 2376.57 31.03 2010-09-24 20:43:24.000 267 33309.50 287.49 2376.57 31.02 2010-09-24 20:43:25.000 267 33309.28 287.50 2376.63 31.02 2010-09-24 20:43:26.000 267 33309.37 287.46 2376.57 31.02 2010-09-24 20:43:27.000 267 33309.41 287.44 2376.58 31.03 2010-09-24 20:43:28.000 267 33309.44 287.49 2376.59 31.03 2010-09-24 20:43:29.000 267 33309.39 287.47 2376.57 31.02 2010-09-24 20:43:30.000 267 33309.44 287.51 2376.52 31.02 2010-09-24 20:43:31.000 267 33309.48 287.47 2376.64 31.03 2010-09-24 20:43:32.000 267 33309.42 287.43 2376.61 31.03 2010-09-24 20:43:33.000 267 33309.47 287.49 2376.56 31.03 2010-09-24 20:43:34.000 267 33309.39 287.48 2376.50 31.03 2010-09-24 20:43:35.000 267 33309.52 287.47 2376.59 31.03 2010-09-24 20:43:36.000 267 33309.40 287.50 2376.58 31.02 2010-09-24 20:43:37.000 267 33309.28 287.48 2376.59 31.03 2010-09-24 20:43:38.000 267 33309.32 287.47 2376.62 31.03 2010-09-24 20:43:39.000 267 33309.35 287.47 2376.51 31.03 2010-09-24 20:43:40.000 267 33309.36 287.45 2376.54 31.03 2010-09-24 20:43:41.000 267 33309.31 287.47 2376.56 31.03 2010-09-24 20:43:42.000 267 33309.50 287.52 2376.53 31.03 2010-09-24 20:43:43.000 267 33309.34 287.52 2376.62 31.03 2010-09-24 20:43:44.000 267 33309.30 287.48 2376.59 31.03 2010-09-24 20:43:45.000 267 33309.40 287.47 2376.62 31.03 2010-09-24 20:43:46.000 267 33309.34 287.42 2376.53 31.03 2010-09-24 20:43:47.000 267 33309.42 287.42 2376.51 31.03 2010-09-24 20:43:48.000 267 33309.30 287.48 2376.66 31.03 2010-09-24 20:43:49.000 267 33309.37 287.45 2376.59 31.03 2010-09-24 20:43:50.000 267 33309.37 287.48 2376.62 31.03 2010-09-24 20:43:51.000 267 33309.40 287.48 2376.53 31.03 2010-09-24 20:43:52.000 267 33309.41 287.46 2376.45 31.03 2010-09-24 20:43:53.000 267 33309.42 287.47 2376.51 31.03 2010-09-24 20:43:54.000 267 33309.43 287.46 2376.56 31.03 2010-09-24 20:43:55.000 267 33309.31 287.49 2376.54 31.03 2010-09-24 20:43:56.000 267 33309.36 287.44 2376.48 31.03 2010-09-24 20:43:57.000 267 33309.37 287.42 2376.65 31.03 2010-09-24 20:43:58.000 267 33309.38 287.49 2376.58 31.03 2010-09-24 20:43:59.000 267 33309.34 287.43 2376.59 31.03 2010-09-24 20:44:00.000 267 33309.43 287.44 2376.56 31.03 2010-09-24 20:44:01.000 267 33309.52 287.43 2376.58 31.03 2010-09-24 20:44:02.000 267 33309.44 287.45 2376.53 31.03 2010-09-24 20:44:03.000 267 33309.40 287.45 2376.50 31.03 2010-09-24 20:44:04.000 267 33309.49 287.39 2376.51 31.03 2010-09-24 20:44:05.000 267 33309.39 287.41 2376.50 31.03 2010-09-24 20:44:06.000 267 33309.51 287.41 2376.59 31.03 2010-09-24 20:44:07.000 267 33309.46 287.39 2376.47 31.03 2010-09-24 20:44:08.000 267 33309.40 287.39 2376.43 31.03 2010-09-24 20:44:09.000 267 33309.54 287.42 2376.47 31.03 2010-09-24 20:44:10.000 267 33309.48 287.42 2376.45 31.03 2010-09-24 20:44:11.000 267 33309.47 287.43 2376.48 31.03 2010-09-24 20:44:12.000 267 33309.52 287.41 2376.53 31.03 2010-09-24 20:44:13.000 267 33309.49 287.42 2376.53 31.03 2010-09-24 20:44:14.000 267 33309.49 287.42 2376.52 31.03 2010-09-24 20:44:15.000 267 33309.44 287.36 2376.46 31.03 2010-09-24 20:44:16.000 267 33309.64 287.45 2376.51 31.03 2010-09-24 20:44:17.000 267 33309.47 287.41 2376.50 31.03 2010-09-24 20:44:18.000 267 33309.58 287.41 2376.41 31.03 2010-09-24 20:44:19.000 267 33309.52 287.38 2376.48 31.03 2010-09-24 20:44:20.000 267 33309.50 287.33 2376.48 31.03 2010-09-24 20:44:21.000 267 33309.48 287.36 2376.53 31.03 2010-09-24 20:44:22.000 267 33309.60 287.35 2376.48 31.03 2010-09-24 20:44:23.000 267 33309.51 287.40 2376.47 31.03 2010-09-24 20:44:24.000 267 33309.47 287.41 2376.50 31.03 2010-09-24 20:44:25.000 267 33309.53 287.36 2376.45 31.03 2010-09-24 20:44:26.000 267 33309.63 287.34 2376.47 31.03 2010-09-24 20:44:27.000 267 33309.52 287.35 2376.44 31.03 2010-09-24 20:44:28.000 267 33309.58 287.36 2376.41 31.03 2010-09-24 20:44:29.000 267 33309.58 287.33 2376.44 31.03 2010-09-24 20:44:30.000 267 33309.62 287.31 2376.39 31.03 2010-09-24 20:44:31.000 267 33309.50 287.37 2376.36 31.03 2010-09-24 20:44:32.000 267 33309.55 287.36 2376.39 31.03 2010-09-24 20:44:33.000 267 33309.58 287.36 2376.45 31.03 2010-09-24 20:44:34.000 267 33309.49 287.39 2376.34 31.03 2010-09-24 20:44:35.000 267 33309.50 287.36 2376.42 31.03 2010-09-24 20:44:36.000 267 33309.49 287.35 2376.44 31.03 2010-09-24 20:44:37.000 267 33309.59 287.32 2376.47 31.03 2010-09-24 20:44:38.000 267 33309.47 287.36 2376.44 31.03 2010-09-24 20:44:39.000 267 33309.59 287.35 2376.44 31.03 2010-09-24 20:44:40.000 267 33309.41 287.36 2376.39 31.03 2010-09-24 20:44:41.000 267 33309.47 287.31 2376.36 31.03 2010-09-24 20:44:42.000 267 33309.56 287.34 2376.39 31.03 2010-09-24 20:44:43.000 267 33309.44 287.37 2376.45 31.03 2010-09-24 20:44:44.000 267 33309.43 287.34 2376.40 31.03 2010-09-24 20:44:45.000 267 33309.50 287.31 2376.38 31.03 2010-09-24 20:44:46.000 267 33309.42 287.37 2376.45 31.03 2010-09-24 20:44:47.000 267 33309.40 287.35 2376.46 31.03 2010-09-24 20:44:48.000 267 33309.42 287.33 2376.46 31.03 2010-09-24 20:44:49.000 267 33309.46 287.38 2376.39 31.03 2010-09-24 20:44:50.000 267 33309.45 287.36 2376.43 31.03 2010-09-24 20:44:51.000 267 33309.47 287.36 2376.45 31.03 2010-09-24 20:44:52.000 267 33309.51 287.34 2376.49 31.03 2010-09-24 20:44:53.000 267 33309.45 287.31 2376.50 31.03 2010-09-24 20:44:54.000 267 33309.44 287.35 2376.51 31.03 2010-09-24 20:44:55.000 267 33309.36 287.31 2376.47 31.03 2010-09-24 20:44:56.000 267 33309.38 287.35 2376.43 31.03 2010-09-24 20:44:57.000 267 33309.36 287.31 2376.39 31.03 2010-09-24 20:44:58.000 267 33309.39 287.37 2376.46 31.03 2010-09-24 20:44:59.000 267 33309.26 287.40 2376.43 31.03 2010-09-24 20:45:00.000 267 33309.32 287.36 2376.34 31.03 2010-09-24 20:45:01.000 267 33309.30 287.41 2376.43 31.03 2010-09-24 20:45:02.000 267 33309.33 287.37 2376.40 31.03 2010-09-24 20:45:03.000 267 33309.34 287.37 2376.50 31.03 2010-09-24 20:45:04.000 267 33309.24 287.35 2376.45 31.03 2010-09-24 20:45:05.000 267 33309.31 287.40 2376.41 31.03 2010-09-24 20:45:06.000 267 33309.26 287.34 2376.48 31.03 2010-09-24 20:45:07.000 267 33309.22 287.34 2376.50 31.03 2010-09-24 20:45:08.000 267 33309.19 287.36 2376.43 31.03 2010-09-24 20:45:09.000 267 33309.20 287.34 2376.47 31.03 2010-09-24 20:45:10.000 267 33309.19 287.39 2376.48 31.03 2010-09-24 20:45:11.000 267 33309.24 287.30 2376.52 31.03 2010-09-24 20:45:12.000 267 33309.49 287.25 2376.47 31.03 2010-09-24 20:45:13.000 267 33309.28 287.39 2376.48 31.03 2010-09-24 20:45:14.000 267 33309.15 287.38 2376.47 31.03 2010-09-24 20:45:15.000 267 33309.15 287.37 2376.47 31.03 2010-09-24 20:45:16.000 267 33309.22 287.34 2376.55 31.03 2010-09-24 20:45:17.000 267 33309.18 287.30 2376.46 31.03 2010-09-24 20:45:18.000 267 33309.14 287.36 2376.48 31.03 2010-09-24 20:45:19.000 267 33309.12 287.36 2376.52 31.03 2010-09-24 20:45:20.000 267 33309.06 287.36 2376.48 31.03 2010-09-24 20:45:21.000 267 33309.14 287.35 2376.47 31.03 2010-09-24 20:45:22.000 267 33309.10 287.37 2376.57 31.03 2010-09-24 20:45:23.000 267 33309.00 287.38 2376.39 31.03 2010-09-24 20:45:24.000 267 33309.04 287.37 2376.48 31.03 2010-09-24 20:45:25.000 267 33309.27 287.33 2376.47 31.03 2010-09-24 20:45:26.000 267 33309.11 287.30 2376.57 31.03 2010-09-24 20:45:27.000 267 33309.16 287.35 2376.54 31.03 2010-09-24 20:45:28.000 267 33309.15 287.33 2376.45 31.03 2010-09-24 20:45:29.000 267 33309.14 287.38 2376.51 31.03 2010-09-24 20:45:30.000 267 33309.06 287.32 2376.50 31.03 2010-09-24 20:45:31.000 267 33309.12 287.37 2376.43 31.03 2010-09-24 20:45:32.000 267 33309.09 287.32 2376.49 31.03 2010-09-24 20:45:33.000 267 33309.07 287.35 2376.50 31.03 2010-09-24 20:45:34.000 267 33309.11 287.35 2376.53 31.03 2010-09-24 20:45:35.000 267 33309.00 287.35 2376.46 31.03 2010-09-24 20:45:36.000 267 33309.12 287.38 2376.47 31.03 2010-09-24 20:45:37.000 267 33309.04 287.33 2376.48 31.03 2010-09-24 20:45:38.000 267 33309.11 287.33 2376.47 31.03 2010-09-24 20:45:39.000 267 33309.07 287.34 2376.47 31.03 2010-09-24 20:45:40.000 267 33309.18 287.35 2376.54 31.03 2010-09-24 20:45:41.000 267 33309.22 287.33 2376.47 31.03 2010-09-24 20:45:42.000 267 33309.08 287.35 2376.46 31.03 2010-09-24 20:45:43.000 267 33309.09 287.33 2376.48 31.03 2010-09-24 20:45:44.000 267 33309.04 287.33 2376.52 31.03 2010-09-24 20:45:45.000 267 33309.12 287.35 2376.48 31.03 2010-09-24 20:45:46.000 267 33309.12 287.32 2376.40 31.03 2010-09-24 20:45:47.000 267 33309.03 287.29 2376.39 31.03 2010-09-24 20:45:48.000 267 33309.03 287.33 2376.45 31.03 2010-09-24 20:45:49.000 267 33309.14 287.33 2376.43 31.03 2010-09-24 20:45:50.000 267 33309.06 287.31 2376.41 31.03 2010-09-24 20:45:51.000 267 33309.07 287.35 2376.45 31.03 2010-09-24 20:45:52.000 267 33309.09 287.27 2376.38 31.03 2010-09-24 20:45:53.000 267 33309.18 287.32 2376.47 31.03 2010-09-24 20:45:54.000 267 33309.04 287.33 2376.41 31.03 2010-09-24 20:45:55.000 267 33309.08 287.32 2376.42 31.03 2010-09-24 20:45:56.000 267 33309.16 287.33 2376.38 31.03 2010-09-24 20:45:57.000 267 33309.15 287.32 2376.43 31.03 2010-09-24 20:45:58.000 267 33309.12 287.35 2376.47 31.03 2010-09-24 20:45:59.000 267 33309.15 287.32 2376.42 31.03 2010-09-24 20:46:00.000 267 33309.17 287.35 2376.38 31.03 2010-09-24 20:46:01.000 267 33309.14 287.34 2376.44 31.03 2010-09-24 20:46:02.000 267 33309.12 287.34 2376.40 31.03 2010-09-24 20:46:03.000 267 33309.22 287.32 2376.42 31.03 2010-09-24 20:46:04.000 267 33309.14 287.35 2376.44 31.03 2010-09-24 20:46:05.000 267 33309.12 287.33 2376.44 31.03 2010-09-24 20:46:06.000 267 33309.16 287.35 2376.43 31.03 2010-09-24 20:46:07.000 267 33309.15 287.36 2376.43 31.03 2010-09-24 20:46:08.000 267 33309.15 287.34 2376.43 31.03 2010-09-24 20:46:09.000 267 33309.16 287.35 2376.39 31.03 2010-09-24 20:46:10.000 267 33309.21 287.34 2376.45 31.03 2010-09-24 20:46:11.000 267 33309.11 287.37 2376.44 31.03 2010-09-24 20:46:12.000 267 33309.12 287.34 2376.40 31.03 2010-09-24 20:46:13.000 267 33309.20 287.33 2376.42 31.03 2010-09-24 20:46:14.000 267 33309.03 287.34 2376.43 31.03 2010-09-24 20:46:15.000 267 33309.07 287.34 2376.43 31.03 2010-09-24 20:46:16.000 267 33309.01 287.34 2376.38 31.03 2010-09-24 20:46:17.000 267 33309.08 287.34 2376.44 31.03 2010-09-24 20:46:18.000 267 33309.11 287.36 2376.46 31.03 2010-09-24 20:46:19.000 267 33309.04 287.35 2376.47 31.03 2010-09-24 20:46:20.000 267 33309.11 287.35 2376.42 31.03 2010-09-24 20:46:21.000 267 33309.10 287.38 2376.34 31.03 2010-09-24 20:46:22.000 267 33309.14 287.39 2376.41 31.03 2010-09-24 20:46:23.000 267 33309.05 287.35 2376.43 31.03 2010-09-24 20:46:24.000 267 33309.08 287.39 2376.31 31.03 2010-09-24 20:46:25.000 267 33309.01 287.41 2376.40 31.03 2010-09-24 20:46:26.000 267 33309.07 287.39 2376.41 31.03 2010-09-24 20:46:27.000 267 33309.04 287.33 2376.50 31.03 2010-09-24 20:46:28.000 267 33309.08 287.34 2376.45 31.03 2010-09-24 20:46:29.000 267 33308.99 287.34 2376.48 31.03 2010-09-24 20:46:30.000 267 33309.04 287.34 2376.41 31.03 2010-09-24 20:46:31.000 267 33309.14 287.37 2376.51 31.03 2010-09-24 20:46:32.000 267 33309.00 287.39 2376.47 31.03 2010-09-24 20:46:33.000 267 33309.14 287.34 2376.48 31.03 2010-09-24 20:46:34.000 267 33309.06 287.38 2376.43 31.03 2010-09-24 20:46:35.000 267 33308.99 287.33 2376.47 31.03 2010-09-24 20:46:36.000 267 33309.06 287.37 2376.41 31.03 2010-09-24 20:46:37.000 267 33309.06 287.39 2376.34 31.03 2010-09-24 20:46:38.000 267 33309.04 287.35 2376.36 31.03 2010-09-24 20:46:39.000 267 33309.04 287.34 2376.44 31.03 2010-09-24 20:46:40.000 267 33309.04 287.36 2376.45 31.03 2010-09-24 20:46:41.000 267 33309.14 287.33 2376.47 31.03 2010-09-24 20:46:42.000 267 33309.06 287.33 2376.47 31.03 2010-09-24 20:46:43.000 267 33309.17 287.41 2376.43 31.03 2010-09-24 20:46:44.000 267 33309.05 287.37 2376.38 31.03 2010-09-24 20:46:45.000 267 33309.14 287.38 2376.51 31.03 2010-09-24 20:46:46.000 267 33309.06 287.40 2376.43 31.03 2010-09-24 20:46:47.000 267 33309.06 287.36 2376.46 31.03 2010-09-24 20:46:48.000 267 33309.10 287.41 2376.50 31.03 2010-09-24 20:46:49.000 267 33309.17 287.36 2376.41 31.03 2010-09-24 20:46:50.000 267 33309.03 287.42 2376.44 31.03 2010-09-24 20:46:51.000 267 33309.12 287.40 2376.45 31.03 2010-09-24 20:46:52.000 267 33309.00 287.43 2376.38 31.03 2010-09-24 20:46:53.000 267 33308.99 287.41 2376.44 31.03 2010-09-24 20:46:54.000 267 33309.06 287.46 2376.41 31.03 2010-09-24 20:46:55.000 267 33309.02 287.42 2376.34 31.03 2010-09-24 20:46:56.000 267 33308.97 287.41 2376.44 31.03 2010-09-24 20:46:57.000 267 33309.04 287.43 2376.43 31.03 2010-09-24 20:46:58.000 267 33309.05 287.44 2376.47 31.03 2010-09-24 20:46:59.000 267 33308.97 287.44 2376.47 31.03 2010-09-24 20:47:00.000 267 33308.95 287.43 2376.49 31.03 2010-09-24 20:47:01.000 267 33308.93 287.42 2376.41 31.03 2010-09-24 20:47:02.000 267 33308.93 287.39 2376.35 31.03 2010-09-24 20:47:03.000 267 33309.00 287.44 2376.44 31.03 2010-09-24 20:47:04.000 267 33308.96 287.39 2376.45 31.03 2010-09-24 20:47:05.000 267 33308.96 287.42 2376.43 31.03 2010-09-24 20:47:06.000 267 33308.99 287.43 2376.48 31.03 2010-09-24 20:47:07.000 267 33308.96 287.40 2376.45 31.03 2010-09-24 20:47:08.000 267 33308.93 287.40 2376.47 31.03 2010-09-24 20:47:09.000 267 33308.91 287.40 2376.37 31.03 2010-09-24 20:47:10.000 267 33308.97 287.46 2376.36 31.03 2010-09-24 20:47:11.000 267 33308.93 287.44 2376.40 31.03 2010-09-24 20:47:12.000 267 33308.97 287.47 2376.47 31.03 2010-09-24 20:47:13.000 267 33308.93 287.46 2376.48 31.03 2010-09-24 20:47:14.000 267 33308.87 287.46 2376.41 31.03 2010-09-24 20:47:15.000 267 33308.87 287.41 2376.46 31.03 2010-09-24 20:47:16.000 267 33308.91 287.46 2376.47 31.03 2010-09-24 20:47:17.000 267 33308.88 287.46 2376.41 31.03 2010-09-24 20:47:18.000 267 33308.91 287.43 2376.42 31.03 2010-09-24 20:47:19.000 267 33308.88 287.38 2376.43 31.03 2010-09-24 20:47:20.000 267 33308.91 287.38 2376.46 31.03 2010-09-24 20:47:21.000 267 33308.93 287.41 2376.40 31.03 2010-09-24 20:47:22.000 267 33308.90 287.42 2376.51 31.03 2010-09-24 20:47:23.000 267 33308.97 287.44 2376.53 31.03 2010-09-24 20:47:24.000 267 33308.90 287.48 2376.37 31.03 2010-09-24 20:47:25.000 267 33308.88 287.46 2376.53 31.03 2010-09-24 20:47:26.000 267 33308.93 287.43 2376.44 31.03 2010-09-24 20:47:27.000 267 33308.80 287.48 2376.50 31.03 2010-09-24 20:47:28.000 267 33308.87 287.49 2376.45 31.03 2010-09-24 20:47:29.000 267 33308.82 287.47 2376.50 31.03 2010-09-24 20:47:30.000 267 33308.86 287.48 2376.56 31.03 2010-09-24 20:47:31.000 267 33308.79 287.48 2376.51 31.03 2010-09-24 20:47:32.000 267 33308.80 287.45 2376.45 31.03 2010-09-24 20:47:33.000 267 33308.82 287.50 2376.47 31.03 2010-09-24 20:47:34.000 267 33308.76 287.48 2376.50 31.03 2010-09-24 20:47:35.000 267 33308.77 287.48 2376.47 31.03 2010-09-24 20:47:36.000 267 33308.71 287.48 2376.50 31.03 2010-09-24 20:47:37.000 267 33308.74 287.53 2376.47 31.03 2010-09-24 20:47:38.000 267 33308.72 287.53 2376.47 31.03 2010-09-24 20:47:39.000 267 33308.75 287.53 2376.50 31.03 2010-09-24 20:47:40.000 267 33308.77 287.50 2376.45 31.03 2010-09-24 20:47:41.000 267 33308.84 287.48 2376.50 31.03 2010-09-24 20:47:42.000 267 33308.75 287.49 2376.50 31.03 2010-09-24 20:47:43.000 267 33308.77 287.52 2376.51 31.03 2010-09-24 20:47:44.000 267 33308.69 287.48 2376.49 31.03 2010-09-24 20:47:45.000 267 33308.74 287.50 2376.45 31.03 2010-09-24 20:47:46.000 267 33308.73 287.51 2376.50 31.03 2010-09-24 20:47:47.000 267 33308.77 287.46 2376.46 31.03 2010-09-24 20:47:48.000 267 33308.60 287.50 2376.56 31.03 2010-09-24 20:47:49.000 267 33308.77 287.50 2376.48 31.03 2010-09-24 20:47:50.000 267 33308.68 287.51 2376.53 31.03 2010-09-24 20:47:51.000 267 33308.69 287.52 2376.50 31.03 2010-09-24 20:47:52.000 267 33308.79 287.51 2376.50 31.03 2010-09-24 20:47:53.000 267 33308.78 287.50 2376.50 31.03 2010-09-24 20:47:54.000 267 33308.62 287.51 2376.54 31.03 2010-09-24 20:47:55.000 267 33308.69 287.49 2376.62 31.03 2010-09-24 20:47:56.000 267 33308.63 287.49 2376.60 31.03 2010-09-24 20:47:57.000 267 33308.62 287.51 2376.60 31.03 2010-09-24 20:47:58.000 267 33308.62 287.51 2376.51 31.03 2010-09-24 20:47:59.000 267 33308.65 287.49 2376.43 31.03 2010-09-24 20:48:00.000 267 33308.63 287.52 2376.53 31.03 2010-09-24 20:48:01.000 267 33308.53 287.51 2376.54 31.03 2010-09-24 20:48:02.000 267 33308.57 287.46 2376.50 31.03 2010-09-24 20:48:03.000 267 33308.64 287.49 2376.50 31.03 2010-09-24 20:48:04.000 267 33308.72 287.50 2376.52 31.03 2010-09-24 20:48:05.000 267 33308.59 287.52 2376.52 31.03 2010-09-24 20:48:06.000 267 33308.57 287.46 2376.54 31.03 2010-09-24 20:48:07.000 267 33308.59 287.50 2376.60 31.03 2010-09-24 20:48:08.000 267 33308.56 287.49 2376.60 31.03 2010-09-24 20:48:09.000 267 33308.58 287.49 2376.57 31.03 2010-09-24 20:48:10.000 267 33308.56 287.54 2376.53 31.03 2010-09-24 20:48:11.000 267 33308.50 287.48 2376.60 31.03 2010-09-24 20:48:12.000 267 33308.49 287.54 2376.56 31.03 2010-09-24 20:48:13.000 267 33308.63 287.49 2376.52 31.03 2010-09-24 20:48:14.000 267 33308.49 287.49 2376.54 31.03 2010-09-24 20:48:15.000 267 33308.44 287.52 2376.54 31.03 2010-09-24 20:48:16.000 267 33308.45 287.56 2376.59 31.03 2010-09-24 20:48:17.000 267 33308.40 287.52 2376.47 31.03 2010-09-24 20:48:18.000 267 33308.47 287.56 2376.51 31.03 2010-09-24 20:48:19.000 267 33308.41 287.55 2376.54 31.03 2010-09-24 20:48:20.000 267 33308.48 287.52 2376.53 31.03 2010-09-24 20:48:21.000 267 33308.37 287.54 2376.57 31.03 2010-09-24 20:48:22.000 267 33308.34 287.53 2376.54 31.03 2010-09-24 20:48:23.000 267 33308.37 287.53 2376.51 31.03 2010-09-24 20:48:24.000 267 33308.21 287.51 2376.60 31.03 2010-09-24 20:48:25.000 267 33308.28 287.48 2376.67 31.03 2010-09-24 20:48:26.000 267 33308.28 287.48 2376.60 31.03 2010-09-24 20:48:27.000 267 33308.31 287.54 2376.62 31.03 2010-09-24 20:48:28.000 267 33308.32 287.46 2376.53 31.03 2010-09-24 20:48:29.000 267 33308.22 287.51 2376.66 31.03 2010-09-24 20:48:30.000 267 33308.31 287.54 2376.65 31.03 2010-09-24 20:48:31.000 267 33308.07 287.52 2376.57 31.03 2010-09-24 20:48:32.000 267 33308.17 287.49 2376.59 31.03 2010-09-24 20:48:33.000 267 33308.31 287.50 2376.68 31.03 2010-09-24 20:48:34.000 267 33308.27 287.49 2376.55 31.03 2010-09-24 20:48:35.000 267 33308.26 287.47 2376.66 31.03 2010-09-24 20:48:36.000 267 33308.22 287.46 2376.62 31.03 2010-09-24 20:48:37.000 267 33308.28 287.50 2376.61 31.03 2010-09-24 20:48:38.000 267 33308.21 287.47 2376.64 31.03 2010-09-24 20:48:39.000 267 33308.32 287.50 2376.61 31.03 2010-09-24 20:48:40.000 267 33308.23 287.47 2376.62 31.03 2010-09-24 20:48:41.000 267 33308.16 287.54 2376.51 31.03 2010-09-24 20:48:42.000 267 33308.25 287.49 2376.70 31.03 2010-09-24 20:48:43.000 267 33308.24 287.46 2376.63 31.03 2010-09-24 20:48:44.000 267 33308.15 287.48 2376.60 31.03 2010-09-24 20:48:45.000 267 33308.16 287.49 2376.68 31.03 2010-09-24 20:48:46.000 267 33308.24 287.48 2376.60 31.03 2010-09-24 20:48:47.000 267 33308.26 287.50 2376.60 31.03 2010-09-24 20:48:48.000 267 33308.13 287.52 2376.60 31.03 2010-09-24 20:48:49.000 267 33308.23 287.48 2376.60 31.03 2010-09-24 20:48:50.000 267 33308.11 287.46 2376.62 31.03 2010-09-24 20:48:51.000 267 33308.16 287.48 2376.56 31.03 2010-09-24 20:48:52.000 267 33308.11 287.53 2376.59 31.03 2010-09-24 20:48:53.000 267 33308.10 287.48 2376.58 31.03 2010-09-24 20:48:54.000 267 33308.21 287.46 2376.56 31.03 2010-09-24 20:48:55.000 267 33308.18 287.46 2376.60 31.03 2010-09-24 20:48:56.000 267 33308.04 287.47 2376.61 31.03 2010-09-24 20:48:57.000 267 33308.15 287.47 2376.52 31.03 2010-09-24 20:48:58.000 267 33308.16 287.45 2376.56 31.03 2010-09-24 20:48:59.000 267 33308.13 287.46 2376.57 31.03 2010-09-24 20:49:00.000 267 33308.19 287.42 2376.60 31.03 2010-09-24 20:49:01.000 267 33308.10 287.43 2376.63 31.03 2010-09-24 20:49:02.000 267 33308.11 287.41 2376.64 31.03 2010-09-24 20:49:03.000 267 33308.17 287.46 2376.57 31.03 2010-09-24 20:49:04.000 267 33308.14 287.48 2376.50 31.03 2010-09-24 20:49:05.000 267 33308.09 287.41 2376.54 31.03 2010-09-24 20:49:06.000 267 33308.25 287.41 2376.53 31.03 2010-09-24 20:49:07.000 267 33308.11 287.40 2376.56 31.03 2010-09-24 20:49:08.000 267 33308.14 287.40 2376.60 31.03 2010-09-24 20:49:09.000 267 33308.28 287.44 2376.57 31.03 2010-09-24 20:49:10.000 267 33308.20 287.44 2376.65 31.03 2010-09-24 20:49:11.000 267 33308.14 287.39 2376.50 31.03 2010-09-24 20:49:12.000 267 33308.23 287.42 2376.57 31.03 2010-09-24 20:49:13.000 267 33308.16 287.36 2376.57 31.03 2010-09-24 20:49:14.000 267 33308.22 287.40 2376.55 31.03 2010-09-24 20:49:15.000 267 33308.16 287.38 2376.57 31.03 2010-09-24 20:49:16.000 267 33308.07 287.37 2376.56 31.03 2010-09-24 20:49:17.000 267 33308.09 287.40 2376.47 31.03 2010-09-24 20:49:18.000 267 33308.16 287.34 2376.59 31.03 2010-09-24 20:49:19.000 267 33308.17 287.37 2376.63 31.03 2010-09-24 20:49:20.000 267 33308.17 287.36 2376.57 31.03 2010-09-24 20:49:21.000 267 33308.10 287.36 2376.53 31.03 2010-09-24 20:49:22.000 267 33308.14 287.37 2376.52 31.03 2010-09-24 20:49:23.000 267 33308.07 287.39 2376.50 31.03 2010-09-24 20:49:24.000 267 33308.12 287.36 2376.54 31.03 2010-09-24 20:49:25.000 267 33308.14 287.36 2376.49 31.03 2010-09-24 20:49:26.000 267 33308.00 287.36 2376.54 31.03 2010-09-24 20:49:27.000 267 33308.12 287.40 2376.56 31.03 2010-09-24 20:49:28.000 267 33308.11 287.41 2376.58 31.03 2010-09-24 20:49:29.000 267 33308.07 287.37 2376.56 31.03 2010-09-24 20:49:30.000 267 33308.15 287.38 2376.63 31.03 2010-09-24 20:49:31.000 267 33308.10 287.36 2376.49 31.03 2010-09-24 20:49:32.000 267 33308.11 287.37 2376.51 31.03 2010-09-24 20:49:33.000 267 33308.10 287.42 2376.63 31.03 2010-09-24 20:49:34.000 267 33308.05 287.42 2376.53 31.03 2010-09-24 20:49:35.000 267 33308.16 287.36 2376.48 31.03 2010-09-24 20:49:36.000 267 33308.03 287.42 2376.50 31.03 2010-09-24 20:49:37.000 267 33308.01 287.42 2376.54 31.03 2010-09-24 20:49:38.000 267 33307.95 287.41 2376.54 31.03 2010-09-24 20:49:39.000 267 33308.14 287.38 2376.53 31.03 2010-09-24 20:49:40.000 267 33308.07 287.39 2376.44 31.03 2010-09-24 20:49:41.000 267 33308.05 287.40 2376.50 31.03 2010-09-24 20:49:42.000 267 33307.92 287.42 2376.53 31.03 2010-09-24 20:49:43.000 267 33307.93 287.44 2376.51 31.03 2010-09-24 20:49:44.000 267 33308.02 287.42 2376.51 31.03 2010-09-24 20:49:45.000 267 33308.00 287.42 2376.43 31.03 2010-09-24 20:49:46.000 267 33307.94 287.38 2376.47 31.03 2010-09-24 20:49:47.000 267 33307.82 287.43 2376.53 31.03 2010-09-24 20:49:48.000 267 33307.94 287.43 2376.53 31.03 2010-09-24 20:49:49.000 267 33307.93 287.42 2376.53 31.03 2010-09-24 20:49:50.000 267 33307.91 287.46 2376.54 31.03 2010-09-24 20:49:51.000 267 33307.87 287.46 2376.52 31.03 2010-09-24 20:49:52.000 267 33307.96 287.44 2376.54 31.03 2010-09-24 20:49:53.000 267 33307.88 287.43 2376.50 31.03 2010-09-24 20:49:54.000 267 33307.83 287.47 2376.50 31.03 2010-09-24 20:49:55.000 267 33307.87 287.46 2376.51 31.03 2010-09-24 20:49:56.000 267 33307.76 287.42 2376.53 31.03 2010-09-24 20:49:57.000 267 33307.78 287.46 2376.59 31.03 2010-09-24 20:49:58.000 267 33307.83 287.52 2376.62 31.03 2010-09-24 20:49:59.000 267 33307.66 287.48 2376.54 31.03 2010-09-24 20:50:00.000 267 33307.72 287.50 2376.60 31.03 2010-09-24 20:50:01.000 267 33307.75 287.51 2376.52 31.03 2010-09-24 20:50:02.000 267 33307.69 287.49 2376.54 31.03 2010-09-24 20:50:03.000 267 33307.67 287.48 2376.60 31.03 2010-09-24 20:50:04.000 267 33307.63 287.45 2376.56 31.03 2010-09-24 20:50:05.000 267 33307.67 287.44 2376.57 31.03 2010-09-24 20:50:06.000 267 33307.68 287.46 2376.50 31.03 2010-09-24 20:50:07.000 267 33307.70 287.42 2376.57 31.03 2010-09-24 20:50:08.000 267 33307.60 287.44 2376.61 31.03 2010-09-24 20:50:09.000 267 33307.68 287.52 2376.52 31.03 2010-09-24 20:50:10.000 267 33307.57 287.53 2376.55 31.03 2010-09-24 20:50:11.000 267 33307.61 287.54 2376.62 31.03 2010-09-24 20:50:12.000 267 33307.60 287.51 2376.56 31.03 2010-09-24 20:50:13.000 267 33307.54 287.55 2376.63 31.03 2010-09-24 20:50:14.000 267 33307.56 287.50 2376.64 31.03 2010-09-24 20:50:15.000 267 33307.60 287.50 2376.64 31.03 2010-09-24 20:50:16.000 267 33307.56 287.53 2376.64 31.03 2010-09-24 20:50:17.000 267 33307.42 287.52 2376.65 31.03 2010-09-24 20:50:18.000 267 33307.58 287.50 2376.64 31.03 2010-09-24 20:50:19.000 267 33307.66 287.54 2376.57 31.03 2010-09-24 20:50:20.000 267 33307.54 287.53 2376.56 31.03 2010-09-24 20:50:21.000 267 33307.49 287.52 2376.60 31.03 2010-09-24 20:50:22.000 267 33307.53 287.48 2376.62 31.03 2010-09-24 20:50:23.000 267 33307.39 287.56 2376.62 31.03 2010-09-24 20:50:24.000 267 33307.47 287.52 2376.62 31.03 2010-09-24 20:50:25.000 267 33307.45 287.52 2376.63 31.03 2010-09-24 20:50:26.000 267 33307.46 287.56 2376.63 31.03 2010-09-24 20:50:27.000 267 33307.45 287.59 2376.67 31.03 2010-09-24 20:50:28.000 267 33307.38 287.52 2376.64 31.03 2010-09-24 20:50:29.000 267 33307.39 287.54 2376.59 31.03 2010-09-24 20:50:30.000 267 33307.49 287.56 2376.61 31.03 2010-09-24 20:50:31.000 267 33307.51 287.55 2376.59 31.03 2010-09-24 20:50:32.000 267 33307.42 287.52 2376.56 31.03 2010-09-24 20:50:33.000 267 33307.39 287.54 2376.61 31.03 2010-09-24 20:50:34.000 267 33307.49 287.54 2376.59 31.03 2010-09-24 20:50:35.000 267 33307.54 287.55 2376.59 31.03 2010-09-24 20:50:36.000 267 33307.50 287.53 2376.60 31.03 2010-09-24 20:50:37.000 267 33307.26 287.51 2376.62 31.03 2010-09-24 20:50:38.000 267 33307.44 287.52 2376.60 31.03 2010-09-24 20:50:39.000 267 33307.47 287.55 2376.66 31.03 2010-09-24 20:50:40.000 267 33307.44 287.52 2376.68 31.03 2010-09-24 20:50:41.000 267 33307.36 287.55 2376.63 31.03 2010-09-24 20:50:42.000 267 33307.49 287.52 2376.64 31.03 2010-09-24 20:50:43.000 267 33307.40 287.56 2376.70 31.03 2010-09-24 20:50:44.000 267 33307.42 287.58 2376.59 31.03 2010-09-24 20:50:45.000 267 33307.44 287.60 2376.69 31.03 2010-09-24 20:50:46.000 267 33307.33 287.54 2376.57 31.03 2010-09-24 20:50:47.000 267 33307.39 287.57 2376.60 31.03 2010-09-24 20:50:48.000 267 33307.43 287.54 2376.57 31.04 2010-09-24 20:50:49.000 267 33307.36 287.61 2376.62 31.03 2010-09-24 20:50:50.000 267 33307.35 287.54 2376.52 31.03 2010-09-24 20:50:51.000 267 33307.31 287.62 2376.68 31.03 2010-09-24 20:50:52.000 267 33307.34 287.52 2376.66 31.03 2010-09-24 20:50:53.000 267 33307.31 287.56 2376.64 31.03 2010-09-24 20:50:54.000 267 33307.31 287.59 2376.62 31.03 2010-09-24 20:50:55.000 267 33307.29 287.59 2376.64 31.03 2010-09-24 20:50:56.000 267 33307.23 287.57 2376.60 31.04 2010-09-24 20:50:57.000 267 33307.32 287.58 2376.63 31.03 2010-09-24 20:50:58.000 267 33307.32 287.58 2376.60 31.03 2010-09-24 20:50:59.000 267 33307.31 287.60 2376.50 31.03 2010-09-24 20:51:00.000 267 33307.22 287.62 2376.54 31.03 2010-09-24 20:51:01.000 267 33307.33 287.64 2376.60 31.03 2010-09-24 20:51:02.000 267 33307.17 287.63 2376.61 31.03 2010-09-24 20:51:03.000 267 33307.19 287.59 2376.60 31.03 2010-09-24 20:51:04.000 267 33307.26 287.56 2376.66 31.04 2010-09-24 20:51:05.000 267 33307.31 287.58 2376.60 31.03 2010-09-24 20:51:06.000 267 33307.24 287.57 2376.58 31.03 2010-09-24 20:51:07.000 267 33307.18 287.58 2376.73 31.03 2010-09-24 20:51:08.000 267 33307.14 287.61 2376.67 31.03 2010-09-24 20:51:09.000 267 33307.16 287.61 2376.60 31.03 2010-09-24 20:51:10.000 267 33307.16 287.59 2376.73 31.04 2010-09-24 20:51:11.000 267 33307.13 287.58 2376.68 31.04 2010-09-24 20:51:12.000 267 33307.16 287.61 2376.66 31.03 2010-09-24 20:51:13.000 267 33307.17 287.59 2376.62 31.03 2010-09-24 20:51:14.000 267 33307.08 287.62 2376.65 31.03 2010-09-24 20:51:15.000 267 33307.03 287.63 2376.63 31.03 2010-09-24 20:51:16.000 267 33307.08 287.64 2376.72 31.03 2010-09-24 20:51:17.000 267 33307.02 287.61 2376.60 31.04 2010-09-24 20:51:18.000 267 33307.16 287.65 2376.62 31.03 2010-09-24 20:51:19.000 267 33307.14 287.64 2376.66 31.03 2010-09-24 20:51:20.000 267 33306.98 287.64 2376.68 31.03 2010-09-24 20:51:21.000 267 33307.06 287.67 2376.69 31.04 2010-09-24 20:51:22.000 267 33307.07 287.64 2376.71 31.03 2010-09-24 20:51:23.000 267 33307.07 287.61 2376.59 31.03 2010-09-24 20:51:24.000 267 33307.00 287.63 2376.67 31.03 2010-09-24 20:51:25.000 267 33307.06 287.67 2376.61 31.03 2010-09-24 20:51:26.000 267 33306.96 287.65 2376.68 31.03 2010-09-24 20:51:27.000 267 33307.00 287.65 2376.62 31.04 2010-09-24 20:51:28.000 267 33306.98 287.65 2376.61 31.03 2010-09-24 20:51:29.000 267 33306.90 287.69 2376.65 31.04 2010-09-24 20:51:30.000 267 33306.97 287.69 2376.62 31.04 2010-09-24 20:51:31.000 267 33306.95 287.73 2376.56 31.04 2010-09-24 20:51:32.000 267 33306.95 287.71 2376.60 31.04 2010-09-24 20:51:33.000 267 33306.93 287.71 2376.59 31.04 2010-09-24 20:51:34.000 267 33306.89 287.71 2376.66 31.04 2010-09-24 20:51:35.000 267 33306.80 287.75 2376.63 31.04 2010-09-24 20:51:36.000 267 33306.82 287.73 2376.74 31.04 2010-09-24 20:51:37.000 267 33306.82 287.72 2376.69 31.04 2010-09-24 20:51:38.000 267 33306.80 287.75 2376.63 31.04 2010-09-24 20:51:39.000 267 33306.85 287.74 2376.65 31.04 2010-09-24 20:51:40.000 267 33306.83 287.74 2376.68 31.04 2010-09-24 20:51:41.000 267 33306.88 287.77 2376.61 31.04 2010-09-24 20:51:42.000 267 33306.84 287.77 2376.63 31.04 2010-09-24 20:51:43.000 267 33306.85 287.72 2376.69 31.04 2010-09-24 20:51:44.000 267 33306.78 287.78 2376.74 31.04 2010-09-24 20:51:45.000 267 33306.73 287.73 2376.69 31.04 2010-09-24 20:51:46.000 267 33306.80 287.80 2376.68 31.04 2010-09-24 20:51:47.000 267 33306.80 287.79 2376.63 31.04 2010-09-24 20:51:48.000 267 33306.78 287.78 2376.68 31.04 2010-09-24 20:51:49.000 267 33306.72 287.75 2376.68 31.04 2010-09-24 20:51:50.000 267 33306.86 287.79 2376.67 31.04 2010-09-24 20:51:51.000 267 33306.73 287.79 2376.68 31.04 2010-09-24 20:51:52.000 267 33306.72 287.78 2376.73 31.04 2010-09-24 20:51:53.000 267 33306.82 287.80 2376.69 31.04 2010-09-24 20:51:54.000 267 33306.68 287.80 2376.70 31.04 2010-09-24 20:51:55.000 267 33306.78 287.82 2376.69 31.04 2010-09-24 20:51:56.000 267 33306.73 287.81 2376.72 31.04 2010-09-24 20:51:57.000 267 33306.71 287.79 2376.72 31.04 2010-09-24 20:51:58.000 267 33306.71 287.81 2376.74 31.04 2010-09-24 20:51:59.000 267 33306.73 287.84 2376.63 31.04 2010-09-24 20:52:00.000 267 33306.67 287.82 2376.70 31.04 2010-09-24 20:52:01.000 267 33306.70 287.79 2376.69 31.04 2010-09-24 20:52:02.000 267 33306.73 287.83 2376.73 31.04 2010-09-24 20:52:03.000 267 33306.65 287.79 2376.70 31.04 2010-09-24 20:52:04.000 267 33306.72 287.86 2376.69 31.04 2010-09-24 20:52:05.000 267 33306.65 287.83 2376.75 31.04 2010-09-24 20:52:06.000 267 33306.63 287.85 2376.72 31.04 2010-09-24 20:52:07.000 267 33306.56 287.86 2376.68 31.04 2010-09-24 20:52:08.000 267 33306.62 287.87 2376.67 31.04 2010-09-24 20:52:09.000 267 33306.63 287.86 2376.68 31.04 2010-09-24 20:52:10.000 267 33306.62 287.87 2376.69 31.04 2010-09-24 20:52:11.000 267 33306.65 287.86 2376.68 31.04 2010-09-24 20:52:12.000 267 33306.56 287.86 2376.75 31.04 2010-09-24 20:52:13.000 267 33306.57 287.86 2376.74 31.04 2010-09-24 20:52:14.000 267 33306.71 287.88 2376.76 31.04 2010-09-24 20:52:15.000 267 33306.55 287.87 2376.76 31.04 2010-09-24 20:52:16.000 267 33306.51 287.87 2376.84 31.04 2010-09-24 20:52:17.000 267 33306.51 287.86 2376.69 31.04 2010-09-24 20:52:18.000 267 33306.49 287.85 2376.66 31.04 2010-09-24 20:52:19.000 267 33306.57 287.95 2376.71 31.04 2010-09-24 20:52:20.000 267 33306.45 287.87 2376.69 31.04 2010-09-24 20:52:21.000 267 33306.48 287.87 2376.73 31.04 2010-09-24 20:52:22.000 267 33306.40 287.89 2376.66 31.04 2010-09-24 20:52:23.000 267 33306.48 287.98 2376.72 31.04 2010-09-24 20:52:24.000 267 33306.53 287.88 2376.72 31.04 2010-09-24 20:52:25.000 267 33306.36 287.94 2376.74 31.04 2010-09-24 20:52:26.000 267 33306.45 287.91 2376.71 31.04 2010-09-24 20:52:27.000 267 33306.47 287.89 2376.76 31.04 2010-09-24 20:52:28.000 267 33306.50 287.95 2376.72 31.04 2010-09-24 20:52:29.000 267 33306.51 287.91 2376.64 31.04 2010-09-24 20:52:30.000 267 33306.58 287.94 2376.76 31.04 2010-09-24 20:52:31.000 267 33306.36 287.97 2376.74 31.04 2010-09-24 20:52:32.000 267 33306.46 287.94 2376.71 31.04 2010-09-24 20:52:33.000 267 33306.39 287.92 2376.65 31.04 2010-09-24 20:52:34.000 267 33306.36 287.94 2376.79 31.04 2010-09-24 20:52:35.000 267 33306.36 287.95 2376.72 31.04 2010-09-24 20:52:36.000 267 33306.27 287.98 2376.81 31.04 2010-09-24 20:52:37.000 267 33306.39 287.94 2376.77 31.04 2010-09-24 20:52:38.000 267 33306.33 287.92 2376.75 31.04 2010-09-24 20:52:39.000 267 33306.33 287.97 2376.73 31.04 2010-09-24 20:52:40.000 267 33306.32 287.98 2376.69 31.04 2010-09-24 20:52:41.000 267 33306.37 287.99 2376.74 31.04 2010-09-24 20:52:42.000 267 33306.29 287.98 2376.78 31.04 2010-09-24 20:52:43.000 267 33306.30 287.94 2376.78 31.04 2010-09-24 20:52:44.000 267 33306.38 287.91 2376.70 31.04 2010-09-24 20:52:45.000 267 33306.31 287.89 2376.67 31.04 2010-09-24 20:52:46.000 267 33306.33 287.94 2376.74 31.04 2010-09-24 20:52:47.000 267 33306.27 287.95 2376.81 31.04 2010-09-24 20:52:48.000 267 33306.24 288.03 2376.76 31.04 2010-09-24 20:52:49.000 267 33306.30 288.00 2376.69 31.04 2010-09-24 20:52:50.000 267 33306.15 287.97 2376.78 31.04 2010-09-24 20:52:51.000 267 33306.14 287.95 2376.80 31.04 2010-09-24 20:52:52.000 267 33306.16 287.94 2376.81 31.04 2010-09-24 20:52:53.000 267 33306.20 287.96 2376.77 31.04 2010-09-24 20:52:54.000 267 33306.20 287.92 2376.74 31.04 2010-09-24 20:52:55.000 267 33306.10 287.95 2376.78 31.04 2010-09-24 20:52:56.000 267 33306.16 287.99 2376.76 31.04 2010-09-24 20:52:57.000 267 33306.06 287.98 2376.80 31.04 2010-09-24 20:52:58.000 267 33306.13 287.97 2376.71 31.04 2010-09-24 20:52:59.000 267 33306.15 287.95 2376.73 31.04 2010-09-24 20:53:00.000 267 33306.16 287.98 2376.76 31.04 2010-09-24 20:53:01.000 267 33306.15 287.95 2376.75 31.04 2010-09-24 20:53:02.000 267 33306.06 287.98 2376.71 31.04 2010-09-24 20:53:03.000 267 33306.09 287.99 2376.74 31.04 2010-09-24 20:53:04.000 267 33306.04 287.92 2376.75 31.04 2010-09-24 20:53:05.000 267 33306.10 287.95 2376.76 31.04 2010-09-24 20:53:06.000 267 33306.23 287.95 2376.76 31.04 2010-09-24 20:53:07.000 267 33306.04 287.99 2376.76 31.04 2010-09-24 20:53:08.000 267 33306.02 287.94 2376.76 31.04 2010-09-24 20:53:09.000 267 33306.07 287.93 2376.78 31.04 2010-09-24 20:53:10.000 267 33306.06 287.96 2376.75 31.04 2010-09-24 20:53:11.000 267 33306.04 288.00 2376.79 31.04 2010-09-24 20:53:12.000 267 33306.09 287.94 2376.79 31.04 2010-09-24 20:53:13.000 267 33306.07 287.93 2376.74 31.04 2010-09-24 20:53:14.000 267 33305.99 287.96 2376.82 31.04 2010-09-24 20:53:15.000 267 33306.04 287.91 2376.76 31.04 2010-09-24 20:53:16.000 267 33306.08 287.98 2376.68 31.04 2010-09-24 20:53:17.000 267 33306.01 287.94 2376.78 31.04 2010-09-24 20:53:18.000 267 33306.03 287.99 2376.68 31.04 2010-09-24 20:53:19.000 267 33306.12 287.92 2376.72 31.04 2010-09-24 20:53:20.000 267 33306.07 287.93 2376.84 31.04 2010-09-24 20:53:21.000 267 33306.03 287.90 2376.75 31.04 2010-09-24 20:53:22.000 267 33305.96 287.93 2376.76 31.04 2010-09-24 20:53:23.000 267 33305.98 287.93 2376.72 31.04 2010-09-24 20:53:24.000 267 33305.98 287.95 2376.69 31.04 2010-09-24 20:53:25.000 267 33306.04 287.93 2376.71 31.04 2010-09-24 20:53:26.000 267 33306.01 287.93 2376.80 31.04 2010-09-24 20:53:27.000 267 33305.99 287.91 2376.79 31.04 2010-09-24 20:53:28.000 267 33305.98 287.93 2376.72 31.04 2010-09-24 20:53:29.000 267 33305.98 287.90 2376.78 31.04 2010-09-24 20:53:30.000 267 33306.10 287.94 2376.75 31.04 2010-09-24 20:53:31.000 267 33305.95 287.93 2376.69 31.04 2010-09-24 20:53:32.000 267 33306.05 287.92 2376.73 31.04 2010-09-24 20:53:33.000 267 33305.93 287.94 2376.70 31.04 2010-09-24 20:53:34.000 267 33305.99 287.88 2376.70 31.04 2010-09-24 20:53:35.000 267 33306.01 287.91 2376.63 31.04 2010-09-24 20:53:36.000 267 33305.99 287.91 2376.71 31.04 2010-09-24 20:53:37.000 267 33305.90 287.93 2376.81 31.04 2010-09-24 20:53:38.000 267 33305.95 287.84 2376.60 31.04 2010-09-24 20:53:39.000 267 33305.90 287.84 2376.62 31.04 2010-09-24 20:53:40.000 267 33305.94 287.83 2376.66 31.04 2010-09-24 20:53:41.000 267 33305.93 287.87 2376.64 31.04 2010-09-24 20:53:42.000 267 33305.89 287.83 2376.66 31.04 2010-09-24 20:53:43.000 267 33305.88 287.89 2376.66 31.04 2010-09-24 20:53:44.000 267 33305.88 287.89 2376.68 31.04 2010-09-24 20:53:45.000 267 33305.97 287.87 2376.63 31.04 2010-09-24 20:53:46.000 267 33305.92 287.86 2376.71 31.04 2010-09-24 20:53:47.000 267 33305.99 287.84 2376.77 31.04 2010-09-24 20:53:48.000 267 33305.90 287.87 2376.72 31.04 2010-09-24 20:53:49.000 267 33305.90 287.89 2376.75 31.04 2010-09-24 20:53:50.000 267 33305.92 287.87 2376.68 31.04 2010-09-24 20:53:51.000 267 33305.92 287.92 2376.72 31.04 2010-09-24 20:53:52.000 267 33305.94 287.91 2376.76 31.04 2010-09-24 20:53:53.000 267 33305.91 287.90 2376.68 31.04 2010-09-24 20:53:54.000 267 33305.90 287.88 2376.64 31.04 2010-09-24 20:53:55.000 267 33305.78 287.88 2376.65 31.04 2010-09-24 20:53:56.000 267 33305.88 287.83 2376.66 31.04 2010-09-24 20:53:57.000 267 33305.83 287.87 2376.68 31.04 2010-09-24 20:53:58.000 267 33305.95 287.88 2376.64 31.04 2010-09-24 20:53:59.000 267 33305.86 287.85 2376.63 31.04 2010-09-24 20:54:00.000 267 33305.74 287.87 2376.57 31.04 2010-09-24 20:54:01.000 267 33305.93 287.86 2376.66 31.04 2010-09-24 20:54:02.000 267 33305.89 287.86 2376.59 31.04 2010-09-24 20:54:03.000 267 33305.88 287.84 2376.54 31.04 2010-09-24 20:54:04.000 267 33305.91 287.85 2376.60 31.04 2010-09-24 20:54:05.000 267 33305.94 287.81 2376.66 31.04 2010-09-24 20:54:06.000 267 33305.85 287.85 2376.57 31.04 2010-09-24 20:54:07.000 267 33305.82 287.84 2376.64 31.04 2010-09-24 20:54:08.000 267 33305.89 287.80 2376.67 31.04 2010-09-24 20:54:09.000 267 33305.86 287.79 2376.66 31.04 2010-09-24 20:54:10.000 267 33305.90 287.82 2376.57 31.04 2010-09-24 20:54:11.000 267 33305.79 287.82 2376.57 31.04 2010-09-24 20:54:12.000 267 33305.74 287.81 2376.60 31.04 2010-09-24 20:54:13.000 267 33305.79 287.79 2376.64 31.04 2010-09-24 20:54:14.000 267 33305.89 287.85 2376.49 31.04 2010-09-24 20:54:15.000 267 33305.84 287.78 2376.53 31.04 2010-09-24 20:54:16.000 267 33305.89 287.78 2376.58 31.04 2010-09-24 20:54:17.000 267 33305.82 287.80 2376.56 31.04 2010-09-24 20:54:18.000 267 33305.76 287.81 2376.64 31.04 2010-09-24 20:54:19.000 267 33305.94 287.79 2376.56 31.04 2010-09-24 20:54:20.000 267 33305.79 287.81 2376.66 31.04 2010-09-24 20:54:21.000 267 33305.88 287.78 2376.62 31.04 2010-09-24 20:54:22.000 267 33305.86 287.80 2376.62 31.04 2010-09-24 20:54:23.000 267 33305.86 287.75 2376.59 31.04 2010-09-24 20:54:24.000 267 33305.89 287.79 2376.64 31.04 2010-09-24 20:54:25.000 267 33305.82 287.80 2376.54 31.04 2010-09-24 20:54:26.000 267 33305.81 287.76 2376.54 31.04 2010-09-24 20:54:27.000 267 33305.82 287.75 2376.52 31.04 2010-09-24 20:54:28.000 267 33305.82 287.77 2376.55 31.04 2010-09-24 20:54:29.000 267 33305.82 287.77 2376.51 31.04 2010-09-24 20:54:30.000 267 33305.79 287.77 2376.67 31.04 2010-09-24 20:54:31.000 267 33305.88 287.81 2376.62 31.04 2010-09-24 20:54:32.000 267 33305.80 287.78 2376.58 31.04 2010-09-24 20:54:33.000 267 33305.80 287.75 2376.59 31.04 2010-09-24 20:54:34.000 267 33305.77 287.75 2376.53 31.04 2010-09-24 20:54:35.000 267 33305.80 287.75 2376.53 31.04 2010-09-24 20:54:36.000 267 33305.83 287.78 2376.53 31.04 2010-09-24 20:54:37.000 267 33305.79 287.74 2376.51 31.04 2010-09-24 20:54:38.000 267 33305.85 287.78 2376.48 31.04 2010-09-24 20:54:39.000 267 33305.86 287.72 2376.47 31.04 2010-09-24 20:54:40.000 267 33305.79 287.73 2376.46 31.04 2010-09-24 20:54:41.000 267 33305.88 287.75 2376.62 31.04 2010-09-24 20:54:42.000 267 33305.94 287.71 2376.58 31.04 2010-09-24 20:54:43.000 267 33305.80 287.73 2376.55 31.04 2010-09-24 20:54:44.000 267 33305.93 287.74 2376.52 31.04 2010-09-24 20:54:45.000 267 33305.80 287.73 2376.49 31.04 2010-09-24 20:54:46.000 267 33305.92 287.68 2376.50 31.04 2010-09-24 20:54:47.000 267 33305.87 287.75 2376.56 31.04 2010-09-24 20:54:48.000 267 33305.83 287.69 2376.47 31.04 2010-09-24 20:54:49.000 267 33305.79 287.72 2376.54 31.04 2010-09-24 20:54:50.000 267 33305.89 287.69 2376.42 31.04 2010-09-24 20:54:51.000 267 33305.85 287.69 2376.41 31.04 2010-09-24 20:54:52.000 267 33305.84 287.68 2376.42 31.04 2010-09-24 20:54:53.000 267 33305.81 287.72 2376.44 31.04 2010-09-24 20:54:54.000 267 33305.84 287.69 2376.52 31.04 2010-09-24 20:54:55.000 267 33305.90 287.73 2376.42 31.04 2010-09-24 20:54:56.000 267 33305.99 287.67 2376.45 31.04 2010-09-24 20:54:57.000 267 33305.90 287.66 2376.44 31.04 2010-09-24 20:54:58.000 267 33305.83 287.73 2376.44 31.04 2010-09-24 20:54:59.000 267 33305.86 287.69 2376.45 31.04 2010-09-24 20:55:00.000 267 33305.91 287.75 2376.45 31.04 2010-09-24 20:55:01.000 267 33305.89 287.73 2376.42 31.04 2010-09-24 20:55:02.000 267 33305.89 287.69 2376.51 31.04 2010-09-24 20:55:03.000 267 33305.86 287.69 2376.48 31.04 2010-09-24 20:55:04.000 267 33305.89 287.72 2376.50 31.04 2010-09-24 20:55:05.000 267 33305.84 287.73 2376.41 31.04 2010-09-24 20:55:06.000 267 33305.76 287.73 2376.53 31.04 2010-09-24 20:55:07.000 267 33305.86 287.72 2376.51 31.04 2010-09-24 20:55:08.000 267 33305.82 287.74 2376.41 31.04 2010-09-24 20:55:09.000 267 33305.82 287.71 2376.43 31.04 2010-09-24 20:55:10.000 267 33305.79 287.66 2376.54 31.04 2010-09-24 20:55:11.000 267 33305.86 287.72 2376.51 31.04 2010-09-24 20:55:12.000 267 33305.83 287.72 2376.41 31.04 2010-09-24 20:55:13.000 267 33305.82 287.70 2376.39 31.04 2010-09-24 20:55:14.000 267 33305.79 287.72 2376.41 31.04 2010-09-24 20:55:15.000 267 33305.75 287.70 2376.44 31.04 2010-09-24 20:55:16.000 267 33305.73 287.76 2376.50 31.04 2010-09-24 20:55:17.000 267 33305.81 287.69 2376.37 31.04 2010-09-24 20:55:18.000 267 33305.79 287.73 2376.46 31.04 2010-09-24 20:55:19.000 267 33305.77 287.73 2376.42 31.04 2010-09-24 20:55:20.000 267 33305.88 287.75 2376.47 31.04 2010-09-24 20:55:21.000 267 33305.83 287.75 2376.45 31.04 2010-09-24 20:55:22.000 267 33305.85 287.76 2376.44 31.04 2010-09-24 20:55:23.000 267 33305.75 287.79 2376.52 31.04 2010-09-24 20:55:24.000 267 33305.84 287.73 2376.41 31.04 2010-09-24 20:55:25.000 267 33305.81 287.73 2376.46 31.04 2010-09-24 20:55:26.000 267 33305.86 287.77 2376.53 31.04 2010-09-24 20:55:27.000 267 33305.70 287.71 2376.47 31.04 2010-09-24 20:55:28.000 267 33305.83 287.75 2376.43 31.04 2010-09-24 20:55:29.000 267 33305.83 287.74 2376.54 31.04 2010-09-24 20:55:30.000 267 33305.77 287.73 2376.47 31.04 2010-09-24 20:55:31.000 267 33305.78 287.71 2376.39 31.04 2010-09-24 20:55:32.000 267 33305.85 287.74 2376.45 31.04 2010-09-24 20:55:33.000 267 33305.62 287.78 2376.42 31.04 2010-09-24 20:55:34.000 267 33305.67 287.79 2376.44 31.04 2010-09-24 20:55:35.000 267 33305.77 287.80 2376.48 31.04 2010-09-24 20:55:36.000 267 33305.76 287.78 2376.49 31.04 2010-09-24 20:55:37.000 267 33305.74 287.83 2376.49 31.04 2010-09-24 20:55:38.000 267 33305.64 287.81 2376.48 31.04 2010-09-24 20:55:39.000 267 33305.68 287.81 2376.52 31.04 2010-09-24 20:55:40.000 267 33305.77 287.85 2376.35 31.04 2010-09-24 20:55:41.000 267 33305.73 287.82 2376.44 31.04 2010-09-24 20:55:42.000 267 33305.79 287.81 2376.38 31.04 2010-09-24 20:55:43.000 267 33305.65 287.82 2376.53 31.04 2010-09-24 20:55:44.000 267 33305.68 287.81 2376.44 31.04 2010-09-24 20:55:45.000 267 33305.61 287.81 2376.48 31.04 2010-09-24 20:55:46.000 267 33305.58 287.86 2376.47 31.04 2010-09-24 20:55:47.000 267 33305.53 287.84 2376.54 31.04 2010-09-24 20:55:48.000 267 33305.53 287.82 2376.51 31.04 2010-09-24 20:55:49.000 267 33305.57 287.83 2376.56 31.04 2010-09-24 20:55:50.000 267 33305.49 287.89 2376.45 31.04 2010-09-24 20:55:51.000 267 33305.54 287.85 2376.46 31.04 2010-09-24 20:55:52.000 267 33305.50 287.85 2376.45 31.04 2010-09-24 20:55:53.000 267 33305.50 287.85 2376.46 31.04 2010-09-24 20:55:54.000 267 33305.46 287.84 2376.54 31.04 2010-09-24 20:55:55.000 267 33305.69 287.85 2376.54 31.04 2010-09-24 20:55:56.000 267 33305.39 287.87 2376.53 31.04 2010-09-24 20:55:57.000 267 33305.39 287.87 2376.60 31.04 2010-09-24 20:55:58.000 267 33305.44 287.87 2376.56 31.04 2010-09-24 20:55:59.000 267 33305.50 287.92 2376.51 31.04 2010-09-24 20:56:00.000 267 33305.42 287.91 2376.48 31.04 2010-09-24 20:56:01.000 267 33305.39 287.92 2376.55 31.04 2010-09-24 20:56:02.000 267 33305.44 287.97 2376.51 31.04 2010-09-24 20:56:03.000 267 33305.38 287.91 2376.47 31.04 2010-09-24 20:56:04.000 267 33305.46 287.92 2376.56 31.04 2010-09-24 20:56:05.000 267 33305.40 287.94 2376.61 31.04 2010-09-24 20:56:06.000 267 33305.41 287.93 2376.62 31.04 2010-09-24 20:56:07.000 267 33305.42 287.92 2376.45 31.04 2010-09-24 20:56:08.000 267 33305.42 287.93 2376.59 31.04 2010-09-24 20:56:09.000 267 33305.40 287.93 2376.54 31.04 2010-09-24 20:56:10.000 267 33305.38 287.94 2376.57 31.04 2010-09-24 20:56:11.000 267 33305.40 287.94 2376.51 31.04 2010-09-24 20:56:12.000 267 33305.42 287.95 2376.41 31.04 2010-09-24 20:56:13.000 267 33305.45 287.96 2376.54 31.04 2010-09-24 20:56:14.000 267 33305.47 287.94 2376.54 31.04 2010-09-24 20:56:15.000 267 33305.39 287.92 2376.55 31.04 2010-09-24 20:56:16.000 267 33305.34 287.99 2376.50 31.04 2010-09-24 20:56:17.000 267 33305.33 287.97 2376.62 31.04 2010-09-24 20:56:18.000 267 33305.34 287.95 2376.59 31.04 2010-09-24 20:56:19.000 267 33305.36 287.93 2376.56 31.04 2010-09-24 20:56:20.000 267 33305.40 287.97 2376.64 31.04 2010-09-24 20:56:21.000 267 33305.31 287.93 2376.64 31.04 2010-09-24 20:56:22.000 267 33305.34 288.00 2376.59 31.04 2010-09-24 20:56:23.000 267 33305.33 287.97 2376.60 31.04 2010-09-24 20:56:24.000 267 33305.30 287.94 2376.56 31.04 2010-09-24 20:56:25.000 267 33305.30 288.00 2376.47 31.04 2010-09-24 20:56:26.000 267 33305.36 288.01 2376.58 31.04 2010-09-24 20:56:27.000 267 33305.26 288.02 2376.57 31.04 2010-09-24 20:56:28.000 267 33305.34 288.02 2376.69 31.04 2010-09-24 20:56:29.000 267 33305.34 288.00 2376.60 31.04 2010-09-24 20:56:30.000 267 33305.30 288.02 2376.58 31.04 2010-09-24 20:56:31.000 267 33305.24 287.99 2376.69 31.04 2010-09-24 20:56:32.000 267 33305.36 288.12 2376.58 31.04 2010-09-24 20:56:33.000 267 33305.29 288.07 2376.62 31.04 2010-09-24 20:56:34.000 267 33305.29 288.07 2376.57 31.04 2010-09-24 20:56:35.000 267 33305.37 288.08 2376.58 31.04 2010-09-24 20:56:36.000 267 33305.25 288.05 2376.58 31.04 2010-09-24 20:56:37.000 267 33305.25 288.06 2376.66 31.04 2010-09-24 20:56:38.000 267 33305.28 288.06 2376.56 31.04 2010-09-24 20:56:39.000 267 33305.31 288.09 2376.58 31.04 2010-09-24 20:56:40.000 267 33305.33 288.09 2376.51 31.04 2010-09-24 20:56:41.000 267 33305.33 288.07 2376.50 31.04 2010-09-24 20:56:42.000 267 33305.24 288.09 2376.58 31.04 2010-09-24 20:56:43.000 267 33305.30 288.08 2376.60 31.04 2010-09-24 20:56:44.000 267 33305.33 288.09 2376.59 31.04 2010-09-24 20:56:45.000 267 33305.35 288.06 2376.61 31.04 2010-09-24 20:56:46.000 267 33305.25 288.11 2376.57 31.04 2010-09-24 20:56:47.000 267 33305.31 288.12 2376.51 31.04 2010-09-24 20:56:48.000 267 33305.21 288.09 2376.51 31.04 2010-09-24 20:56:49.000 267 33305.31 288.09 2376.59 31.04 2010-09-24 20:56:50.000 267 33305.28 288.05 2376.60 31.04 2010-09-24 20:56:51.000 267 33305.32 288.05 2376.59 31.04 2010-09-24 20:56:52.000 267 33305.29 288.12 2376.64 31.04 2010-09-24 20:56:53.000 267 33305.32 288.12 2376.63 31.04 2010-09-24 20:56:54.000 267 33305.44 288.09 2376.58 31.04 2010-09-24 20:56:55.000 267 33305.30 288.11 2376.57 31.04 2010-09-24 20:56:56.000 267 33305.27 288.13 2376.58 31.04 2010-09-24 20:56:57.000 267 33305.31 288.15 2376.61 31.04 2010-09-24 20:56:58.000 267 33305.31 288.12 2376.66 31.04 2010-09-24 20:56:59.000 267 33305.30 288.13 2376.57 31.04 2010-09-24 20:57:00.000 267 33305.34 288.08 2376.60 31.04 2010-09-24 20:57:01.000 267 33305.33 288.11 2376.70 31.04 2010-09-24 20:57:02.000 267 33305.24 288.10 2376.62 31.04 2010-09-24 20:57:03.000 267 33305.23 288.12 2376.66 31.04 2010-09-24 20:57:04.000 267 33305.33 288.10 2376.61 31.04 2010-09-24 20:57:05.000 267 33305.28 288.13 2376.59 31.04 2010-09-24 20:57:06.000 267 33305.27 288.14 2376.57 31.04 2010-09-24 20:57:07.000 267 33305.28 288.18 2376.67 31.04 2010-09-24 20:57:08.000 267 33305.25 288.09 2376.60 31.04 2010-09-24 20:57:09.000 267 33305.30 288.09 2376.58 31.04 2010-09-24 20:57:10.000 267 33305.28 288.09 2376.55 31.04 2010-09-24 20:57:11.000 267 33305.35 288.14 2376.51 31.04 2010-09-24 20:57:12.000 267 33305.27 288.20 2376.57 31.04 2010-09-24 20:57:13.000 267 33305.25 288.16 2376.56 31.04 2010-09-24 20:57:14.000 267 33305.30 288.16 2376.63 31.04 2010-09-24 20:57:15.000 267 33305.30 288.14 2376.54 31.04 2010-09-24 20:57:16.000 267 33305.22 288.11 2376.53 31.04 2010-09-24 20:57:17.000 267 33305.26 288.15 2376.60 31.04 2010-09-24 20:57:18.000 267 33305.10 288.18 2376.58 31.04 2010-09-24 20:57:19.000 267 33305.18 288.15 2376.66 31.04 2010-09-24 20:57:20.000 267 33305.10 288.15 2376.56 31.04 2010-09-24 20:57:21.000 267 33305.07 288.15 2376.54 31.04 2010-09-24 20:57:22.000 267 33305.13 288.18 2376.54 31.04 2010-09-24 20:57:23.000 267 33305.13 288.19 2376.63 31.04 2010-09-24 20:57:24.000 267 33305.21 288.13 2376.60 31.04 2010-09-24 20:57:25.000 267 33305.28 288.11 2376.57 31.04 2010-09-24 20:57:26.000 267 33305.30 288.22 2376.63 31.04 2010-09-24 20:57:27.000 267 33305.14 288.19 2376.54 31.04 2010-09-24 20:57:28.000 267 33305.18 288.19 2376.57 31.04 2010-09-24 20:57:29.000 267 33305.13 288.22 2376.69 31.04 2010-09-24 20:57:30.000 267 33305.18 288.22 2376.63 31.04 2010-09-24 20:57:31.000 267 33305.07 288.23 2376.63 31.04 2010-09-24 20:57:32.000 267 33305.12 288.20 2376.57 31.04 2010-09-24 20:57:33.000 267 33305.05 288.24 2376.56 31.04 2010-09-24 20:57:34.000 267 33305.05 288.26 2376.51 31.04 2010-09-24 20:57:35.000 267 33305.05 288.21 2376.57 31.04 2010-09-24 20:57:36.000 267 33305.03 288.19 2376.57 31.04 2010-09-24 20:57:37.000 267 33305.02 288.25 2376.73 31.04 2010-09-24 20:57:38.000 267 33305.09 288.23 2376.62 31.04 2010-09-24 20:57:39.000 267 33305.10 288.24 2376.63 31.04 2010-09-24 20:57:40.000 267 33304.94 288.22 2376.62 31.04 2010-09-24 20:57:41.000 267 33305.04 288.25 2376.58 31.04 2010-09-24 20:57:42.000 267 33304.99 288.26 2376.58 31.04 2010-09-24 20:57:43.000 267 33305.06 288.23 2376.63 31.04 2010-09-24 20:57:44.000 267 33305.14 288.21 2376.70 31.04 2010-09-24 20:57:45.000 267 33305.08 288.19 2376.71 31.04 2010-09-24 20:57:46.000 267 33305.03 288.24 2376.58 31.04 2010-09-24 20:57:47.000 267 33305.03 288.24 2376.59 31.04 2010-09-24 20:57:48.000 267 33304.96 288.25 2376.59 31.04 2010-09-24 20:57:49.000 267 33304.90 288.25 2376.62 31.04 2010-09-24 20:57:50.000 267 33305.02 288.30 2376.63 31.04 2010-09-24 20:57:51.000 267 33304.99 288.27 2376.61 31.04 2010-09-24 20:57:52.000 267 33305.01 288.28 2376.57 31.04 2010-09-24 20:57:53.000 267 33304.96 288.31 2376.63 31.04 2010-09-24 20:57:54.000 267 33305.05 288.30 2376.62 31.04 2010-09-24 20:57:55.000 267 33305.00 288.30 2376.59 31.04 2010-09-24 20:57:56.000 267 33304.97 288.26 2376.62 31.04 2010-09-24 20:57:57.000 267 33304.99 288.26 2376.61 31.04 2010-09-24 20:57:58.000 267 33305.00 288.31 2376.53 31.04 2010-09-24 20:57:59.000 267 33305.00 288.28 2376.64 31.04 2010-09-24 20:58:00.000 267 33305.03 288.26 2376.69 31.04 2010-09-24 20:58:01.000 267 33304.94 288.29 2376.68 31.04 2010-09-24 20:58:02.000 267 33304.92 288.32 2376.68 31.04 2010-09-24 20:58:03.000 267 33304.92 288.31 2376.66 31.04 2010-09-24 20:58:04.000 267 33304.95 288.33 2376.64 31.04 2010-09-24 20:58:05.000 267 33304.94 288.34 2376.71 31.04 2010-09-24 20:58:06.000 267 33304.97 288.30 2376.60 31.04 2010-09-24 20:58:07.000 267 33304.89 288.33 2376.60 31.04 2010-09-24 20:58:08.000 267 33305.00 288.32 2376.71 31.04 2010-09-24 20:58:09.000 267 33304.99 288.34 2376.69 31.04 2010-09-24 20:58:10.000 267 33304.93 288.34 2376.60 31.04 2010-09-24 20:58:11.000 267 33304.99 288.35 2376.65 31.04 2010-09-24 20:58:12.000 267 33304.97 288.32 2376.70 31.04 2010-09-24 20:58:13.000 267 33304.96 288.39 2376.62 31.04 2010-09-24 20:58:14.000 267 33304.99 288.31 2376.69 31.04 2010-09-24 20:58:15.000 267 33304.94 288.32 2376.66 31.04 2010-09-24 20:58:16.000 267 33304.94 288.38 2376.64 31.04 2010-09-24 20:58:17.000 267 33305.09 288.39 2376.54 31.04 2010-09-24 20:58:18.000 267 33305.01 288.38 2376.66 31.04 2010-09-24 20:58:19.000 267 33304.97 288.38 2376.68 31.04 2010-09-24 20:58:20.000 267 33304.94 288.39 2376.61 31.04 2010-09-24 20:58:21.000 267 33304.93 288.39 2376.68 31.04 2010-09-24 20:58:22.000 267 33304.91 288.39 2376.66 31.04 2010-09-24 20:58:23.000 267 33304.93 288.42 2376.78 31.04 2010-09-24 20:58:24.000 267 33304.93 288.43 2376.66 31.04 2010-09-24 20:58:25.000 267 33304.94 288.40 2376.63 31.04 2010-09-24 20:58:26.000 267 33304.98 288.39 2376.70 31.04 2010-09-24 20:58:27.000 267 33304.92 288.39 2376.72 31.04 2010-09-24 20:58:28.000 267 33304.89 288.40 2376.69 31.04 2010-09-24 20:58:29.000 267 33304.96 288.42 2376.64 31.04 2010-09-24 20:58:30.000 267 33304.97 288.40 2376.62 31.04 2010-09-24 20:58:31.000 267 33304.96 288.47 2376.69 31.04 2010-09-24 20:58:32.000 267 33305.00 288.43 2376.62 31.04 2010-09-24 20:58:33.000 267 33304.94 288.38 2376.63 31.04 2010-09-24 20:58:34.000 267 33304.93 288.39 2376.69 31.04 2010-09-24 20:58:35.000 267 33304.99 288.41 2376.68 31.04 2010-09-24 20:58:36.000 267 33304.98 288.40 2376.63 31.04 2010-09-24 20:58:37.000 267 33304.98 288.42 2376.73 31.04 2010-09-24 20:58:38.000 267 33304.99 288.45 2376.68 31.04 2010-09-24 20:58:39.000 267 33304.95 288.42 2376.64 31.04 2010-09-24 20:58:40.000 267 33305.05 288.45 2376.68 31.04 2010-09-24 20:58:41.000 267 33305.06 288.44 2376.67 31.04 2010-09-24 20:58:42.000 267 33304.99 288.46 2376.66 31.04 2010-09-24 20:58:43.000 267 33305.04 288.44 2376.60 31.04 2010-09-24 20:58:44.000 267 33305.00 288.44 2376.57 31.04 2010-09-24 20:58:45.000 267 33305.00 288.46 2376.55 31.04 2010-09-24 20:58:46.000 267 33305.05 288.51 2376.66 31.04 2010-09-24 20:58:47.000 267 33305.06 288.50 2376.66 31.04 2010-09-24 20:58:48.000 267 33304.87 288.48 2376.60 31.04 2010-09-24 20:58:49.000 267 33305.05 288.51 2376.57 31.04 2010-09-24 20:58:50.000 267 33305.03 288.51 2376.64 31.04 2010-09-24 20:58:51.000 267 33305.04 288.52 2376.64 31.04 2010-09-24 20:58:52.000 267 33305.03 288.50 2376.56 31.04 2010-09-24 20:58:53.000 267 33304.99 288.47 2376.62 31.04 2010-09-24 20:58:54.000 267 33304.94 288.47 2376.61 31.04 2010-09-24 20:58:55.000 267 33305.03 288.51 2376.62 31.04 2010-09-24 20:58:56.000 267 33305.00 288.50 2376.68 31.04 2010-09-24 20:58:57.000 267 33305.02 288.48 2376.72 31.04 2010-09-24 20:58:58.000 267 33304.99 288.50 2376.66 31.04 2010-09-24 20:58:59.000 267 33304.98 288.51 2376.63 31.04 2010-09-24 20:59:00.000 267 33304.96 288.50 2376.62 31.04 2010-09-24 20:59:01.000 267 33304.97 288.45 2376.56 31.04 2010-09-24 20:59:02.000 267 33305.02 288.52 2376.61 31.04 2010-09-24 20:59:03.000 267 33305.03 288.51 2376.63 31.04 2010-09-24 20:59:04.000 267 33304.94 288.49 2376.62 31.04 2010-09-24 20:59:05.000 267 33304.95 288.54 2376.59 31.04 2010-09-24 20:59:06.000 267 33305.00 288.56 2376.57 31.04 2010-09-24 20:59:07.000 267 33305.02 288.53 2376.51 31.04 2010-09-24 20:59:08.000 267 33305.02 288.49 2376.69 31.04 2010-09-24 20:59:09.000 267 33304.99 288.52 2376.60 31.04 2010-09-24 20:59:10.000 267 33305.04 288.53 2376.62 31.04 2010-09-24 20:59:11.000 267 33304.96 288.53 2376.59 31.04 2010-09-24 20:59:12.000 267 33304.97 288.54 2376.57 31.04 2010-09-24 20:59:13.000 267 33305.01 288.54 2376.63 31.04 2010-09-24 20:59:14.000 267 33305.06 288.56 2376.57 31.04 2010-09-24 20:59:15.000 267 33304.93 288.54 2376.56 31.04 2010-09-24 20:59:16.000 267 33304.93 288.55 2376.60 31.04 2010-09-24 20:59:17.000 267 33305.03 288.57 2376.66 31.04 2010-09-24 20:59:18.000 267 33304.97 288.57 2376.52 31.04 2010-09-24 20:59:19.000 267 33305.09 288.56 2376.68 31.04 2010-09-24 20:59:20.000 267 33304.96 288.57 2376.67 31.04 2010-09-24 20:59:21.000 267 33304.97 288.57 2376.66 31.04 2010-09-24 20:59:22.000 267 33304.95 288.62 2376.65 31.04 2010-09-24 20:59:23.000 267 33305.07 288.60 2376.57 31.04 2010-09-24 20:59:24.000 267 33305.02 288.52 2376.58 31.04 2010-09-24 20:59:25.000 267 33304.99 288.56 2376.66 31.04 2010-09-24 20:59:26.000 267 33305.06 288.56 2376.55 31.04 2010-09-24 20:59:27.000 267 33305.07 288.53 2376.60 31.04 2010-09-24 20:59:28.000 267 33304.99 288.58 2376.60 31.04 2010-09-24 20:59:29.000 267 33304.97 288.64 2376.69 31.04 2010-09-24 20:59:30.000 267 33304.98 288.55 2376.62 31.04 2010-09-24 20:59:31.000 267 33305.00 288.56 2376.62 31.04 2010-09-24 20:59:32.000 267 33304.99 288.58 2376.60 31.04 2010-09-24 20:59:33.000 267 33304.87 288.60 2376.56 31.04 2010-09-24 20:59:34.000 267 33305.07 288.61 2376.61 31.04 2010-09-24 20:59:35.000 267 33304.96 288.62 2376.56 31.04 2010-09-24 20:59:36.000 267 33304.99 288.64 2376.67 31.04 2010-09-24 20:59:37.000 267 33304.92 288.58 2376.70 31.04 2010-09-24 20:59:38.000 267 33305.04 288.60 2376.61 31.04 2010-09-24 20:59:39.000 267 33304.95 288.62 2376.66 31.04 2010-09-24 20:59:40.000 267 33304.97 288.64 2376.58 31.04 2010-09-24 20:59:41.000 267 33304.99 288.60 2376.56 31.04 2010-09-24 20:59:42.000 267 33305.06 288.60 2376.56 31.04 2010-09-24 20:59:43.000 267 33304.89 288.60 2376.57 31.04 2010-09-24 20:59:44.000 267 33305.00 288.62 2376.60 31.04 2010-09-24 20:59:45.000 267 33305.04 288.62 2376.57 31.04 2010-09-24 20:59:46.000 267 33304.97 288.64 2376.61 31.04 2010-09-24 20:59:47.000 267 33304.95 288.63 2376.53 31.04 2010-09-24 20:59:48.000 267 33304.94 288.72 2376.67 31.04 2010-09-24 20:59:49.000 267 33305.03 288.67 2376.62 31.05 2010-09-24 20:59:50.000 267 33304.96 288.68 2376.63 31.04 2010-09-24 20:59:51.000 267 33304.93 288.67 2376.58 31.04 2010-09-24 20:59:52.000 267 33304.99 288.68 2376.64 31.04 2010-09-24 20:59:53.000 267 33304.97 288.70 2376.58 31.04 2010-09-24 20:59:54.000 267 33304.94 288.65 2376.64 31.05 2010-09-24 20:59:55.000 267 33304.93 288.74 2376.61 31.04 2010-09-24 20:59:56.000 267 33304.87 288.71 2376.57 31.04 2010-09-24 20:59:57.000 267 33304.86 288.70 2376.62 31.04 2010-09-24 20:59:58.000 267 33304.98 288.74 2376.64 31.05 2010-09-24 20:59:59.000 267 33304.91 288.77 2376.64 31.05 2010-09-24 21:00:00.000 267 33304.89 288.75 2376.53 31.05 2010-09-24 21:00:01.000 267 33304.97 288.72 2376.63 31.05 2010-09-24 21:00:02.000 267 33304.85 288.71 2376.56 31.05 2010-09-24 21:00:03.000 267 33304.90 288.70 2376.61 31.05 2010-09-24 21:00:04.000 267 33304.87 288.75 2376.60 31.04 2010-09-24 21:00:05.000 267 33304.87 288.73 2376.65 31.04 2010-09-24 21:00:06.000 267 33304.97 288.74 2376.67 31.05 2010-09-24 21:00:07.000 267 33304.90 288.76 2376.58 31.04 2010-09-24 21:00:08.000 267 33304.90 288.73 2376.56 31.05 2010-09-24 21:00:09.000 267 33304.95 288.72 2376.57 31.05 2010-09-24 21:00:10.000 267 33304.91 288.76 2376.68 31.04 2010-09-24 21:00:11.000 267 33304.84 288.77 2376.62 31.05 2010-09-24 21:00:12.000 267 33304.78 288.74 2376.59 31.05 2010-09-24 21:00:13.000 267 33304.79 288.82 2376.70 31.05 2010-09-24 21:00:14.000 267 33304.85 288.78 2376.70 31.05 2010-09-24 21:00:15.000 267 33304.80 288.78 2376.74 31.05 2010-09-24 21:00:16.000 267 33304.79 288.76 2376.69 31.05 2010-09-24 21:00:17.000 267 33304.92 288.80 2376.68 31.04 2010-09-24 21:00:18.000 267 33304.77 288.75 2376.67 31.05 2010-09-24 21:00:19.000 267 33304.87 288.84 2376.65 31.05 2010-09-24 21:00:20.000 267 33304.86 288.79 2376.63 31.05 2010-09-24 21:00:21.000 267 33304.80 288.83 2376.68 31.05 2010-09-24 21:00:22.000 267 33304.83 288.80 2376.62 31.05 2010-09-24 21:00:23.000 267 33304.90 288.74 2376.64 31.05 2010-09-24 21:00:24.000 267 33304.92 288.79 2376.72 31.05 2010-09-24 21:00:25.000 267 33304.88 288.75 2376.64 31.05 2010-09-24 21:00:26.000 267 33304.83 288.79 2376.64 31.05 2010-09-24 21:00:27.000 267 33304.83 288.77 2376.65 31.05 2010-09-24 21:00:28.000 267 33304.88 288.78 2376.70 31.05 2010-09-24 21:00:29.000 267 33304.87 288.80 2376.66 31.05 2010-09-24 21:00:30.000 267 33304.80 288.84 2376.72 31.05 2010-09-24 21:00:31.000 267 33304.88 288.85 2376.62 31.05 2010-09-24 21:00:32.000 267 33304.88 288.83 2376.62 31.05 2010-09-24 21:00:33.000 267 33304.92 288.85 2376.63 31.05 2010-09-24 21:00:34.000 267 33304.87 288.83 2376.59 31.05 2010-09-24 21:00:35.000 267 33304.79 288.82 2376.63 31.05 2010-09-24 21:00:36.000 267 33304.80 288.85 2376.62 31.05 2010-09-24 21:00:37.000 267 33304.81 288.87 2376.57 31.05 2010-09-24 21:00:38.000 267 33304.96 288.87 2376.70 31.05 2010-09-24 21:00:39.000 267 33304.80 288.89 2376.69 31.05 2010-09-24 21:00:40.000 267 33304.84 288.87 2376.68 31.05 2010-09-24 21:00:41.000 267 33304.86 288.91 2376.75 31.05 2010-09-24 21:00:42.000 267 33304.83 288.87 2376.80 31.05 2010-09-24 21:00:43.000 267 33304.83 288.89 2376.68 31.05 2010-09-24 21:00:44.000 267 33304.92 288.88 2376.67 31.05 2010-09-24 21:00:45.000 267 33304.84 288.86 2376.60 31.05 2010-09-24 21:00:46.000 267 33304.80 288.85 2376.67 31.05 2010-09-24 21:00:47.000 267 33304.86 288.90 2376.68 31.05 2010-09-24 21:00:48.000 267 33304.80 288.91 2376.70 31.05 2010-09-24 21:00:49.000 267 33304.83 288.93 2376.66 31.05 2010-09-24 21:00:50.000 267 33304.71 288.93 2376.70 31.05 2010-09-24 21:00:51.000 267 33304.81 288.91 2376.71 31.05 2010-09-24 21:00:52.000 267 33304.86 288.93 2376.63 31.05 2010-09-24 21:00:53.000 267 33304.74 288.95 2376.72 31.05 2010-09-24 21:00:54.000 267 33304.80 288.96 2376.68 31.05 2010-09-24 21:00:55.000 267 33304.74 288.98 2376.73 31.05 2010-09-24 21:00:56.000 267 33304.87 288.95 2376.71 31.05 2010-09-24 21:00:57.000 267 33304.76 288.95 2376.67 31.05 2010-09-24 21:00:58.000 267 33304.75 288.99 2376.73 31.05 2010-09-24 21:00:59.000 267 33304.84 288.99 2376.72 31.05 2010-09-24 21:01:00.000 267 33304.81 288.97 2376.64 31.05 2010-09-24 21:01:01.000 267 33304.87 288.97 2376.69 31.05 2010-09-24 21:01:02.000 267 33304.77 288.99 2376.63 31.05 2010-09-24 21:01:03.000 267 33304.82 288.99 2376.63 31.05 2010-09-24 21:01:04.000 267 33304.80 289.00 2376.69 31.05 2010-09-24 21:01:05.000 267 33304.83 289.02 2376.69 31.05 2010-09-24 21:01:06.000 267 33304.78 289.01 2376.66 31.05 2010-09-24 21:01:07.000 267 33304.82 289.03 2376.72 31.05 2010-09-24 21:01:08.000 267 33304.83 289.06 2376.77 31.05 2010-09-24 21:01:09.000 267 33304.83 289.03 2376.75 31.05 2010-09-24 21:01:10.000 267 33304.80 289.01 2376.79 31.05 2010-09-24 21:01:11.000 267 33304.81 289.07 2376.69 31.05 2010-09-24 21:01:12.000 267 33304.70 289.04 2376.68 31.05 2010-09-24 21:01:13.000 267 33304.75 289.06 2376.67 31.05 2010-09-24 21:01:14.000 267 33304.80 289.01 2376.66 31.05 2010-09-24 21:01:15.000 267 33304.83 289.02 2376.68 31.05 2010-09-24 21:01:16.000 267 33304.82 289.06 2376.74 31.05 2010-09-24 21:01:17.000 267 33304.81 289.06 2376.64 31.05 2010-09-24 21:01:18.000 267 33304.75 289.05 2376.66 31.05 2010-09-24 21:01:19.000 267 33304.88 289.04 2376.68 31.05 2010-09-24 21:01:20.000 267 33304.80 288.99 2376.63 31.05 2010-09-24 21:01:21.000 267 33304.87 289.02 2376.63 31.05 2010-09-24 21:01:22.000 267 33304.90 289.04 2376.59 31.05 2010-09-24 21:01:23.000 267 33304.89 289.05 2376.79 31.05 2010-09-24 21:01:24.000 267 33304.90 289.05 2376.59 31.05 2010-09-24 21:01:25.000 267 33304.83 289.03 2376.63 31.05 2010-09-24 21:01:26.000 267 33304.90 289.03 2376.63 31.05 2010-09-24 21:01:27.000 267 33304.89 289.06 2376.64 31.05 2010-09-24 21:01:28.000 267 33304.87 289.07 2376.68 31.05 2010-09-24 21:01:29.000 267 33304.79 289.12 2376.68 31.05 2010-09-24 21:01:30.000 267 33304.86 289.04 2376.69 31.05 2010-09-24 21:01:31.000 267 33304.86 289.05 2376.66 31.05 2010-09-24 21:01:32.000 267 33304.84 289.09 2376.62 31.05 2010-09-24 21:01:33.000 267 33304.90 289.09 2376.72 31.05 2010-09-24 21:01:34.000 267 33304.93 289.10 2376.64 31.05 2010-09-24 21:01:35.000 267 33304.89 289.10 2376.81 31.05 2010-09-24 21:01:36.000 267 33304.92 289.09 2376.76 31.05 2010-09-24 21:01:37.000 267 33304.86 289.13 2376.60 31.05 2010-09-24 21:01:38.000 267 33304.96 289.09 2376.67 31.05 2010-09-24 21:01:39.000 267 33304.91 289.08 2376.64 31.05 2010-09-24 21:01:40.000 267 33304.89 289.14 2376.66 31.05 2010-09-24 21:01:41.000 267 33304.91 289.12 2376.70 31.05 2010-09-24 21:01:42.000 267 33304.91 289.10 2376.68 31.05 2010-09-24 21:01:43.000 267 33304.90 289.11 2376.69 31.05 2010-09-24 21:01:44.000 267 33304.91 289.17 2376.67 31.05 2010-09-24 21:01:45.000 267 33304.86 289.12 2376.70 31.05 2010-09-24 21:01:46.000 267 33304.86 289.14 2376.68 31.05 2010-09-24 21:01:47.000 267 33304.93 289.12 2376.61 31.05 2010-09-24 21:01:48.000 267 33304.89 289.14 2376.71 31.05 2010-09-24 21:01:49.000 267 33304.89 289.19 2376.69 31.05 2010-09-24 21:01:50.000 267 33304.86 289.11 2376.73 31.05 2010-09-24 21:01:51.000 267 33304.86 289.14 2376.65 31.05 2010-09-24 21:01:52.000 267 33304.91 289.14 2376.63 31.05 2010-09-24 21:01:53.000 267 33304.90 289.11 2376.62 31.05 2010-09-24 21:01:54.000 267 33304.89 289.17 2376.68 31.05 2010-09-24 21:01:55.000 267 33304.97 289.19 2376.69 31.05 2010-09-24 21:01:56.000 267 33304.98 289.18 2376.64 31.05 2010-09-24 21:01:57.000 267 33304.97 289.18 2376.58 31.05 2010-09-24 21:01:58.000 267 33304.86 289.16 2376.70 31.05 2010-09-24 21:01:59.000 267 33304.92 289.17 2376.72 31.05 2010-09-24 21:02:00.000 267 33304.96 289.16 2376.75 31.05 2010-09-24 21:02:01.000 267 33304.86 289.17 2376.66 31.05 2010-09-24 21:02:02.000 267 33305.02 289.14 2376.72 31.05 2010-09-24 21:02:03.000 267 33304.94 289.13 2376.72 31.05 2010-09-24 21:02:04.000 267 33304.88 289.23 2376.81 31.05 2010-09-24 21:02:05.000 267 33304.88 289.19 2376.70 31.05 2010-09-24 21:02:06.000 267 33304.83 289.15 2376.69 31.05 2010-09-24 21:02:07.000 267 33304.90 289.16 2376.72 31.05 2010-09-24 21:02:08.000 267 33304.89 289.23 2376.63 31.05 2010-09-24 21:02:09.000 267 33304.87 289.19 2376.61 31.05 2010-09-24 21:02:10.000 267 33304.85 289.21 2376.66 31.05 2010-09-24 21:02:11.000 267 33304.96 289.15 2376.72 31.05 2010-09-24 21:02:12.000 267 33304.91 289.19 2376.75 31.05 2010-09-24 21:02:13.000 267 33304.98 289.20 2376.70 31.05 2010-09-24 21:02:14.000 267 33304.88 289.21 2376.70 31.05 2010-09-24 21:02:15.000 267 33304.98 289.22 2376.68 31.05 2010-09-24 21:02:16.000 267 33304.89 289.19 2376.69 31.05 2010-09-24 21:02:17.000 267 33304.91 289.21 2376.65 31.05 2010-09-24 21:02:18.000 267 33304.88 289.21 2376.74 31.05 2010-09-24 21:02:19.000 267 33304.89 289.24 2376.68 31.05 2010-09-24 21:02:20.000 267 33304.92 289.21 2376.62 31.05 2010-09-24 21:02:21.000 267 33304.91 289.17 2376.66 31.05 2010-09-24 21:02:22.000 267 33304.93 289.26 2376.64 31.05 2010-09-24 21:02:23.000 267 33304.93 289.23 2376.69 31.05 2010-09-24 21:02:24.000 267 33305.03 289.25 2376.70 31.05 2010-09-24 21:02:25.000 267 33304.94 289.25 2376.75 31.05 2010-09-24 21:02:26.000 267 33305.05 289.24 2376.77 31.05 2010-09-24 21:02:27.000 267 33304.99 289.22 2376.75 31.05 2010-09-24 21:02:28.000 267 33304.92 289.24 2376.79 31.05 2010-09-24 21:02:29.000 267 33305.00 289.26 2376.68 31.05 2010-09-24 21:02:30.000 267 33304.96 289.25 2376.71 31.05 2010-09-24 21:02:31.000 267 33305.06 289.27 2376.67 31.05 2010-09-24 21:02:32.000 267 33304.97 289.25 2376.68 31.05 2010-09-24 21:02:33.000 267 33305.02 289.25 2376.68 31.05 2010-09-24 21:02:34.000 267 33305.00 289.21 2376.74 31.05 2010-09-24 21:02:35.000 267 33305.09 289.24 2376.64 31.05 2010-09-24 21:02:36.000 267 33305.01 289.26 2376.73 31.05 2010-09-24 21:02:37.000 267 33305.06 289.25 2376.79 31.05 2010-09-24 21:02:38.000 267 33305.06 289.22 2376.64 31.05 2010-09-24 21:02:39.000 267 33305.08 289.22 2376.68 31.05 2010-09-24 21:02:40.000 267 33305.03 289.25 2376.76 31.05 2010-09-24 21:02:41.000 267 33304.97 289.22 2376.68 31.05 2010-09-24 21:02:42.000 267 33304.88 289.30 2376.66 31.05 2010-09-24 21:02:43.000 267 33305.07 289.26 2376.63 31.05 2010-09-24 21:02:44.000 267 33305.05 289.30 2376.60 31.05 2010-09-24 21:02:45.000 267 33305.03 289.27 2376.66 31.05 2010-09-24 21:02:46.000 267 33305.04 289.29 2376.68 31.05 2010-09-24 21:02:47.000 267 33305.08 289.30 2376.70 31.05 2010-09-24 21:02:48.000 267 33305.07 289.30 2376.60 31.05 2010-09-24 21:02:49.000 267 33305.08 289.30 2376.78 31.05 2010-09-24 21:02:50.000 267 33305.10 289.30 2376.62 31.05 2010-09-24 21:02:51.000 267 33305.06 289.30 2376.58 31.05 2010-09-24 21:02:52.000 267 33305.03 289.33 2376.65 31.05 2010-09-24 21:02:53.000 267 33305.08 289.32 2376.68 31.05 2010-09-24 21:02:54.000 267 33305.06 289.31 2376.62 31.05 2010-09-24 21:02:55.000 267 33304.97 289.26 2376.66 31.05 2010-09-24 21:02:56.000 267 33305.03 289.30 2376.66 31.05 2010-09-24 21:02:57.000 267 33304.93 289.34 2376.63 31.05 2010-09-24 21:02:58.000 267 33305.12 289.32 2376.74 31.05 2010-09-24 21:02:59.000 267 33305.11 289.30 2376.68 31.05 2010-09-24 21:03:00.000 267 33305.00 289.28 2376.62 31.05 2010-09-24 21:03:01.000 267 33305.05 289.35 2376.64 31.05 2010-09-24 21:03:02.000 267 33305.03 289.31 2376.64 31.05 2010-09-24 21:03:03.000 267 33305.01 289.28 2376.65 31.05 2010-09-24 21:03:04.000 267 33305.09 289.28 2376.68 31.05 2010-09-24 21:03:05.000 267 33305.05 289.32 2376.59 31.05 2010-09-24 21:03:06.000 267 33304.98 289.30 2376.69 31.05 2010-09-24 21:03:07.000 267 33305.11 289.33 2376.64 31.05 2010-09-24 21:03:08.000 267 33305.17 289.32 2376.55 31.05 2010-09-24 21:03:09.000 267 33305.10 289.29 2376.63 31.05 2010-09-24 21:03:10.000 267 33305.03 289.36 2376.64 31.05 2010-09-24 21:03:11.000 267 33305.08 289.36 2376.68 31.05 2010-09-24 21:03:12.000 267 33305.05 289.32 2376.69 31.05 2010-09-24 21:03:13.000 267 33305.09 289.37 2376.62 31.05 2010-09-24 21:03:14.000 267 33305.24 289.36 2376.66 31.05 2010-09-24 21:03:15.000 267 33305.14 289.35 2376.54 31.05 2010-09-24 21:03:16.000 267 33305.08 289.32 2376.63 31.05 2010-09-24 21:03:17.000 267 33305.02 289.31 2376.60 31.05 2010-09-24 21:03:18.000 267 33305.03 289.33 2376.67 31.05 2010-09-24 21:03:19.000 267 33304.96 289.35 2376.63 31.05 2010-09-24 21:03:20.000 267 33305.16 289.38 2376.62 31.05 2010-09-24 21:03:21.000 267 33305.03 289.36 2376.55 31.05 2010-09-24 21:03:22.000 267 33305.00 289.38 2376.63 31.05 2010-09-24 21:03:23.000 267 33305.08 289.36 2376.63 31.05 2010-09-24 21:03:24.000 267 33305.00 289.40 2376.66 31.05 2010-09-24 21:03:25.000 267 33304.96 289.38 2376.72 31.05 2010-09-24 21:03:26.000 267 33305.06 289.36 2376.62 31.05 2010-09-24 21:03:27.000 267 33305.03 289.39 2376.59 31.05 2010-09-24 21:03:28.000 267 33305.01 289.38 2376.58 31.05 2010-09-24 21:03:29.000 267 33305.02 289.41 2376.69 31.05 2010-09-24 21:03:30.000 267 33304.96 289.37 2376.65 31.05 2010-09-24 21:03:31.000 267 33304.96 289.42 2376.69 31.05 2010-09-24 21:03:32.000 267 33305.06 289.44 2376.58 31.05 2010-09-24 21:03:33.000 267 33304.96 289.43 2376.60 31.05 2010-09-24 21:03:34.000 267 33305.02 289.41 2376.62 31.05 2010-09-24 21:03:35.000 267 33305.03 289.36 2376.63 31.05 2010-09-24 21:03:36.000 267 33305.02 289.41 2376.57 31.05 2010-09-24 21:03:37.000 267 33305.05 289.40 2376.63 31.05 2010-09-24 21:03:38.000 267 33305.06 289.44 2376.62 31.05 2010-09-24 21:03:39.000 267 33304.96 289.44 2376.61 31.05 2010-09-24 21:03:40.000 267 33305.03 289.39 2376.66 31.05 2010-09-24 21:03:41.000 267 33305.09 289.43 2376.70 31.05 2010-09-24 21:03:42.000 267 33305.00 289.43 2376.69 31.05 2010-09-24 21:03:43.000 267 33304.96 289.40 2376.64 31.05 2010-09-24 21:03:44.000 267 33305.06 289.40 2376.65 31.05 2010-09-24 21:03:45.000 267 33305.00 289.42 2376.66 31.05 2010-09-24 21:03:46.000 267 33305.01 289.39 2376.64 31.05 2010-09-24 21:03:47.000 267 33304.97 289.43 2376.59 31.05 2010-09-24 21:03:48.000 267 33305.02 289.44 2376.66 31.05 2010-09-24 21:03:49.000 267 33304.97 289.48 2376.68 31.05 2010-09-24 21:03:50.000 267 33304.91 289.46 2376.64 31.05 2010-09-24 21:03:51.000 267 33304.94 289.46 2376.74 31.05 2010-09-24 21:03:52.000 267 33304.93 289.45 2376.63 31.05 2010-09-24 21:03:53.000 267 33304.96 289.42 2376.69 31.05 2010-09-24 21:03:54.000 267 33304.94 289.46 2376.65 31.05 2010-09-24 21:03:55.000 267 33304.96 289.46 2376.70 31.05 2010-09-24 21:03:56.000 267 33305.00 289.41 2376.66 31.05 2010-09-24 21:03:57.000 267 33304.98 289.39 2376.70 31.05 2010-09-24 21:03:58.000 267 33304.96 289.42 2376.59 31.05 2010-09-24 21:03:59.000 267 33304.98 289.44 2376.60 31.05 2010-09-24 21:04:00.000 267 33304.99 289.41 2376.73 31.05 2010-09-24 21:04:01.000 267 33304.95 289.42 2376.70 31.05 2010-09-24 21:04:02.000 267 33304.96 289.45 2376.68 31.05 2010-09-24 21:04:03.000 267 33304.92 289.41 2376.72 31.05 2010-09-24 21:04:04.000 267 33304.94 289.35 2376.74 31.05 2010-09-24 21:04:05.000 267 33304.99 289.45 2376.68 31.05 2010-09-24 21:04:06.000 267 33304.96 289.50 2376.68 31.05 2010-09-24 21:04:07.000 267 33304.93 289.39 2376.62 31.05 2010-09-24 21:04:08.000 267 33304.93 289.48 2376.63 31.05 2010-09-24 21:04:09.000 267 33304.90 289.47 2376.65 31.05 2010-09-24 21:04:10.000 267 33304.90 289.48 2376.72 31.05 2010-09-24 21:04:11.000 267 33304.93 289.47 2376.62 31.05 2010-09-24 21:04:12.000 267 33304.97 289.46 2376.63 31.05 2010-09-24 21:04:13.000 267 33304.92 289.47 2376.74 31.05 2010-09-24 21:04:14.000 267 33305.05 289.47 2376.70 31.05 2010-09-24 21:04:15.000 267 33304.94 289.49 2376.68 31.05 2010-09-24 21:04:16.000 267 33304.91 289.51 2376.67 31.05 2010-09-24 21:04:17.000 267 33304.93 289.51 2376.70 31.05 2010-09-24 21:04:18.000 267 33304.94 289.50 2376.67 31.05 2010-09-24 21:04:19.000 267 33304.93 289.49 2376.78 31.05 2010-09-24 21:04:20.000 267 33304.94 289.55 2376.70 31.05 2010-09-24 21:04:21.000 267 33304.89 289.54 2376.69 31.05 2010-09-24 21:04:22.000 267 33304.89 289.53 2376.70 31.05 2010-09-24 21:04:23.000 267 33304.91 289.52 2376.80 31.05 2010-09-24 21:04:24.000 267 33304.87 289.52 2376.65 31.05 2010-09-24 21:04:25.000 267 33304.92 289.52 2376.68 31.05 2010-09-24 21:04:26.000 267 33304.93 289.53 2376.74 31.05 2010-09-24 21:04:27.000 267 33304.95 289.51 2376.75 31.05 2010-09-24 21:04:28.000 267 33304.88 289.56 2376.75 31.05 2010-09-24 21:04:29.000 267 33304.95 289.54 2376.74 31.05 2010-09-24 21:04:30.000 267 33304.88 289.56 2376.76 31.05 2010-09-24 21:04:31.000 267 33304.80 289.59 2376.78 31.05 2010-09-24 21:04:32.000 267 33305.00 289.55 2376.72 31.05 2010-09-24 21:04:33.000 267 33304.87 289.53 2376.69 31.05 2010-09-24 21:04:34.000 267 33304.91 289.56 2376.75 31.05 2010-09-24 21:04:35.000 267 33304.92 289.57 2376.72 31.05 2010-09-24 21:04:36.000 267 33304.86 289.54 2376.76 31.05 2010-09-24 21:04:37.000 267 33304.79 289.58 2376.72 31.05 2010-09-24 21:04:38.000 267 33304.78 289.58 2376.77 31.05 2010-09-24 21:04:39.000 267 33304.74 289.63 2376.72 31.05 2010-09-24 21:04:40.000 267 33304.80 289.61 2376.74 31.05 2010-09-24 21:04:41.000 267 33304.78 289.59 2376.69 31.05 2010-09-24 21:04:42.000 267 33304.85 289.64 2376.76 31.05 2010-09-24 21:04:43.000 267 33304.66 289.64 2376.79 31.05 2010-09-24 21:04:44.000 267 33304.71 289.63 2376.82 31.05 2010-09-24 21:04:45.000 267 33304.69 289.65 2376.78 31.05 2010-09-24 21:04:46.000 267 33304.69 289.66 2376.77 31.05 2010-09-24 21:04:47.000 267 33304.71 289.68 2376.75 31.05 2010-09-24 21:04:48.000 267 33304.63 289.70 2376.67 31.05 2010-09-24 21:04:49.000 267 33304.71 289.71 2376.78 31.05 2010-09-24 21:04:50.000 267 33304.79 289.72 2376.63 31.05 2010-09-24 21:04:51.000 267 33304.66 289.72 2376.74 31.05 2010-09-24 21:04:52.000 267 33304.72 289.73 2376.79 31.05 2010-09-24 21:04:53.000 267 33304.71 289.72 2376.80 31.05 2010-09-24 21:04:54.000 267 33304.59 289.68 2376.79 31.05 2010-09-24 21:04:55.000 267 33304.69 289.72 2376.80 31.05 2010-09-24 21:04:56.000 267 33304.73 289.72 2376.69 31.05 2010-09-24 21:04:57.000 267 33304.61 289.68 2376.74 31.05 2010-09-24 21:04:58.000 267 33304.66 289.66 2376.75 31.05 2010-09-24 21:04:59.000 267 33304.65 289.67 2376.74 31.05 2010-09-24 21:05:00.000 267 33304.70 289.69 2376.81 31.05 2010-09-24 21:05:01.000 267 33304.65 289.70 2376.69 31.05 2010-09-24 21:05:02.000 267 33304.57 289.71 2376.83 31.05 2010-09-24 21:05:03.000 267 33304.61 289.71 2376.80 31.05 2010-09-24 21:05:04.000 267 33304.54 289.75 2376.75 31.05 2010-09-24 21:05:05.000 267 33304.52 289.77 2376.68 31.05 2010-09-24 21:05:06.000 267 33304.57 289.76 2376.74 31.05 2010-09-24 21:05:07.000 267 33304.53 289.74 2376.84 31.05 2010-09-24 21:05:08.000 267 33304.46 289.76 2376.79 31.05 2010-09-24 21:05:09.000 267 33304.49 289.76 2376.79 31.05 2010-09-24 21:05:10.000 267 33304.47 289.81 2376.76 31.05 2010-09-24 21:05:11.000 267 33304.47 289.81 2376.78 31.05 2010-09-24 21:05:12.000 267 33304.41 289.75 2376.79 31.05 2010-09-24 21:05:13.000 267 33304.54 289.81 2376.70 31.05 2010-09-24 21:05:14.000 267 33304.37 289.78 2376.85 31.05 2010-09-24 21:05:15.000 267 33304.43 289.77 2376.80 31.05 2010-09-24 21:05:16.000 267 33304.41 289.81 2376.78 31.05 2010-09-24 21:05:17.000 267 33304.45 289.85 2376.88 31.05 2010-09-24 21:05:18.000 267 33304.36 289.89 2376.84 31.05 2010-09-24 21:05:19.000 267 33304.39 289.91 2376.80 31.05 2010-09-24 21:05:20.000 267 33304.41 289.93 2376.84 31.05 2010-09-24 21:05:21.000 267 33304.36 289.86 2376.85 31.05 2010-09-24 21:05:22.000 267 33304.32 289.90 2376.87 31.05 2010-09-24 21:05:23.000 267 33304.31 289.92 2376.86 31.05 2010-09-24 21:05:24.000 267 33304.36 289.95 2376.89 31.05 2010-09-24 21:05:25.000 267 33304.39 289.90 2376.92 31.05 2010-09-24 21:05:26.000 267 33304.34 289.89 2376.95 31.05 2010-09-24 21:05:27.000 267 33304.28 289.92 2376.85 31.05 2010-09-24 21:05:28.000 267 33304.26 289.91 2376.87 31.05 2010-09-24 21:05:29.000 267 33304.24 289.88 2376.94 31.05 2010-09-24 21:05:30.000 267 33304.31 289.92 2376.95 31.05 2010-09-24 21:05:31.000 267 33304.24 289.92 2376.97 31.05 2010-09-24 21:05:32.000 267 33304.24 289.89 2376.93 31.05 2010-09-24 21:05:33.000 267 33304.21 289.93 2376.94 31.05 2010-09-24 21:05:34.000 267 33304.26 289.91 2376.87 31.05 2010-09-24 21:05:35.000 267 33304.24 289.92 2376.92 31.05 2010-09-24 21:05:36.000 267 33304.29 289.95 2376.96 31.05 2010-09-24 21:05:37.000 267 33304.10 289.99 2376.88 31.05 2010-09-24 21:05:38.000 267 33304.16 289.94 2376.99 31.05 2010-09-24 21:05:39.000 267 33304.28 289.99 2376.95 31.05 2010-09-24 21:05:40.000 267 33304.16 289.97 2376.94 31.05 2010-09-24 21:05:41.000 267 33304.19 289.97 2377.01 31.05 2010-09-24 21:05:42.000 267 33304.16 290.01 2376.99 31.05 2010-09-24 21:05:43.000 267 33304.11 289.95 2376.90 31.05 2010-09-24 21:05:44.000 267 33304.12 289.96 2376.99 31.05 2010-09-24 21:05:45.000 267 33304.21 290.01 2376.97 31.05 2010-09-24 21:05:46.000 267 33304.09 290.01 2376.99 31.05 2010-09-24 21:05:47.000 267 33304.06 289.95 2376.93 31.05 2010-09-24 21:05:48.000 267 33304.05 290.03 2377.00 31.05 2010-09-24 21:05:49.000 267 33304.07 289.99 2377.05 31.05 2010-09-24 21:05:50.000 267 33304.07 290.01 2376.94 31.05 2010-09-24 21:05:51.000 267 33304.12 290.02 2377.02 31.05 2010-09-24 21:05:52.000 267 33304.06 290.01 2377.06 31.05 2010-09-24 21:05:53.000 267 33304.05 290.02 2377.05 31.05 2010-09-24 21:05:54.000 267 33304.00 290.03 2377.06 31.05 2010-09-24 21:05:55.000 267 33303.93 290.04 2376.99 31.05 2010-09-24 21:05:56.000 267 33304.10 290.04 2376.93 31.05 2010-09-24 21:05:57.000 267 33304.07 290.03 2376.97 31.05 2010-09-24 21:05:58.000 267 33304.01 290.03 2376.94 31.05 2010-09-24 21:05:59.000 267 33303.97 289.99 2377.00 31.05 2010-09-24 21:06:00.000 267 33304.04 290.06 2376.95 31.05 2010-09-24 21:06:01.000 267 33303.97 290.10 2376.94 31.05 2010-09-24 21:06:02.000 267 33303.94 290.08 2376.94 31.05 2010-09-24 21:06:03.000 267 33303.93 290.08 2377.01 31.05 2010-09-24 21:06:04.000 267 33303.84 290.07 2377.00 31.05 2010-09-24 21:06:05.000 267 33303.91 290.11 2376.94 31.05 2010-09-24 21:06:06.000 267 33303.91 290.13 2377.02 31.05 2010-09-24 21:06:07.000 267 33303.81 290.08 2376.92 31.05 2010-09-24 21:06:08.000 267 33303.94 290.13 2377.03 31.05 2010-09-24 21:06:09.000 267 33303.82 290.11 2377.00 31.05 2010-09-24 21:06:10.000 267 33303.79 290.09 2376.99 31.05 2010-09-24 21:06:11.000 267 33303.73 290.16 2377.02 31.05 2010-09-24 21:06:12.000 267 33303.82 290.14 2376.98 31.05 2010-09-24 21:06:13.000 267 33303.79 290.11 2377.04 31.05 2010-09-24 21:06:14.000 267 33303.71 290.14 2377.00 31.05 2010-09-24 21:06:15.000 267 33303.60 290.15 2377.05 31.05 2010-09-24 21:06:16.000 267 33303.68 290.18 2377.08 31.05 2010-09-24 21:06:17.000 267 33303.66 290.19 2377.02 31.05 2010-09-24 21:06:18.000 267 33303.62 290.19 2377.04 31.05 2010-09-24 21:06:19.000 267 33303.50 290.15 2377.12 31.05 2010-09-24 21:06:20.000 267 33303.69 290.17 2377.10 31.05 2010-09-24 21:06:21.000 267 33303.61 290.18 2377.05 31.05 2010-09-24 21:06:22.000 267 33303.62 290.18 2377.09 31.05 2010-09-24 21:06:23.000 267 33303.54 290.17 2377.03 31.05 2010-09-24 21:06:24.000 267 33303.56 290.19 2377.07 31.05 2010-09-24 21:06:25.000 267 33303.54 290.18 2377.06 31.05 2010-09-24 21:06:26.000 267 33303.51 290.21 2377.01 31.05 2010-09-24 21:06:27.000 267 33303.43 290.20 2377.04 31.05 2010-09-24 21:06:28.000 267 33303.45 290.15 2377.03 31.05 2010-09-24 21:06:29.000 267 33303.45 290.21 2377.16 31.05 2010-09-24 21:06:30.000 267 33303.48 290.23 2377.12 31.05 2010-09-24 21:06:31.000 267 33303.49 290.19 2377.11 31.05 2010-09-24 21:06:32.000 267 33303.50 290.19 2377.05 31.05 2010-09-24 21:06:33.000 267 33303.40 290.18 2377.08 31.05 2010-09-24 21:06:34.000 267 33303.43 290.20 2377.12 31.05 2010-09-24 21:06:35.000 267 33303.44 290.21 2377.10 31.05 2010-09-24 21:06:36.000 267 33303.55 290.22 2377.03 31.05 2010-09-24 21:06:37.000 267 33303.43 290.20 2377.07 31.05 2010-09-24 21:06:38.000 267 33303.40 290.24 2377.15 31.05 2010-09-24 21:06:39.000 267 33303.32 290.23 2377.19 31.05 2010-09-24 21:06:40.000 267 33303.36 290.22 2377.15 31.05 2010-09-24 21:06:41.000 267 33303.37 290.23 2377.11 31.05 2010-09-24 21:06:42.000 267 33303.33 290.21 2377.15 31.05 2010-09-24 21:06:43.000 267 33303.36 290.20 2377.13 31.05 2010-09-24 21:06:44.000 267 33303.30 290.26 2376.98 31.05 2010-09-24 21:06:45.000 267 33303.38 290.28 2377.07 31.05 2010-09-24 21:06:46.000 267 33303.37 290.24 2377.10 31.05 2010-09-24 21:06:47.000 267 33303.45 290.23 2377.14 31.05 2010-09-24 21:06:48.000 267 33303.36 290.22 2377.05 31.05 2010-09-24 21:06:49.000 267 33303.31 290.19 2377.14 31.05 2010-09-24 21:06:50.000 267 33303.49 290.23 2377.16 31.05 2010-09-24 21:06:51.000 267 33303.41 290.16 2377.16 31.05 2010-09-24 21:06:52.000 267 33303.47 290.15 2377.19 31.05 2010-09-24 21:06:53.000 267 33303.55 290.19 2377.18 31.05 2010-09-24 21:06:54.000 267 33303.51 290.21 2377.13 31.05 2010-09-24 21:06:55.000 267 33303.51 290.18 2377.13 31.05 2010-09-24 21:06:56.000 267 33303.49 290.19 2377.14 31.05 2010-09-24 21:06:57.000 267 33303.47 290.16 2377.01 31.05 2010-09-24 21:06:58.000 267 33303.49 290.15 2377.09 31.05 2010-09-24 21:06:59.000 267 33303.54 290.16 2377.02 31.05 2010-09-24 21:07:00.000 267 33303.49 290.23 2377.10 31.05 2010-09-24 21:07:01.000 267 33303.51 290.24 2377.07 31.05 2010-09-24 21:07:02.000 267 33303.54 290.17 2377.12 31.05 2010-09-24 21:07:03.000 267 33303.54 290.17 2377.06 31.05 2010-09-24 21:07:04.000 267 33303.63 290.18 2377.07 31.05 2010-09-24 21:07:05.000 267 33303.54 290.18 2377.00 31.05 2010-09-24 21:07:06.000 267 33303.62 290.19 2377.13 31.05 2010-09-24 21:07:07.000 267 33303.78 290.19 2376.94 31.05 2010-09-24 21:07:08.000 267 33303.53 290.18 2376.99 31.05 2010-09-24 21:07:09.000 267 33303.78 290.21 2377.06 31.05 2010-09-24 21:07:10.000 267 33303.78 290.16 2377.02 31.05 2010-09-24 21:07:11.000 267 33303.73 290.15 2377.07 31.05 2010-09-24 21:07:12.000 267 33303.65 290.16 2377.03 31.05 2010-09-24 21:07:13.000 267 33303.69 290.18 2377.03 31.05 2010-09-24 21:07:14.000 267 33303.69 290.12 2376.99 31.05 2010-09-24 21:07:15.000 267 33303.62 290.14 2377.01 31.05 2010-09-24 21:07:16.000 267 33303.64 290.12 2376.96 31.05 2010-09-24 21:07:17.000 267 33303.67 290.11 2377.01 31.05 2010-09-24 21:07:18.000 267 33303.71 290.14 2376.91 31.05 2010-09-24 21:07:19.000 267 33303.66 290.12 2376.93 31.05 2010-09-24 21:07:20.000 267 33303.76 290.10 2376.97 31.05 2010-09-24 21:07:21.000 267 33303.64 290.13 2377.00 31.05 2010-09-24 21:07:22.000 267 33303.60 290.10 2376.94 31.05 2010-09-24 21:07:23.000 267 33303.66 290.13 2377.01 31.05 2010-09-24 21:07:24.000 267 33303.75 290.15 2376.85 31.05 2010-09-24 21:07:25.000 267 33303.73 290.12 2376.93 31.05 2010-09-24 21:07:26.000 267 33303.73 290.07 2376.97 31.05 2010-09-24 21:07:27.000 267 33303.70 290.10 2376.93 31.05 2010-09-24 21:07:28.000 267 33303.61 290.13 2376.90 31.05 2010-09-24 21:07:29.000 267 33303.57 290.14 2376.92 31.05 2010-09-24 21:07:30.000 267 33303.65 290.09 2376.86 31.05 2010-09-24 21:07:31.000 267 33303.56 290.10 2376.95 31.05 2010-09-24 21:07:32.000 267 33303.56 290.09 2376.91 31.05 2010-09-24 21:07:33.000 267 33303.65 290.11 2376.85 31.05 2010-09-24 21:07:34.000 267 33303.63 290.08 2376.90 31.05 2010-09-24 21:07:35.000 267 33303.65 290.03 2376.94 31.05 2010-09-24 21:07:36.000 267 33303.67 290.04 2376.86 31.05 2010-09-24 21:07:37.000 267 33303.71 290.07 2376.90 31.05 2010-09-24 21:07:38.000 267 33303.72 290.07 2376.90 31.05 2010-09-24 21:07:39.000 267 33303.68 290.04 2376.90 31.05 2010-09-24 21:07:40.000 267 33303.73 290.03 2376.87 31.05 2010-09-24 21:07:41.000 267 33303.71 290.03 2376.88 31.05 2010-09-24 21:07:42.000 267 33303.66 289.98 2376.86 31.05 2010-09-24 21:07:43.000 267 33303.75 289.98 2376.91 31.05 2010-09-24 21:07:44.000 267 33303.83 289.98 2376.87 31.05 2010-09-24 21:07:45.000 267 33303.74 290.00 2376.79 31.05 2010-09-24 21:07:46.000 267 33303.72 290.01 2376.79 31.05 2010-09-24 21:07:47.000 267 33303.81 290.03 2376.83 31.05 2010-09-24 21:07:48.000 267 33303.81 289.95 2376.79 31.05 2010-09-24 21:07:49.000 267 33303.75 289.94 2376.88 31.05 2010-09-24 21:07:50.000 267 33303.85 289.92 2376.88 31.05 2010-09-24 21:07:51.000 267 33303.93 289.94 2376.77 31.05 2010-09-24 21:07:52.000 267 33303.82 289.91 2376.70 31.05 2010-09-24 21:07:53.000 267 33303.87 289.87 2376.78 31.05 2010-09-24 21:07:54.000 267 33303.94 289.92 2376.75 31.05 2010-09-24 21:07:55.000 267 33303.75 289.94 2376.70 31.05 2010-09-24 21:07:56.000 267 33303.81 289.86 2376.75 31.05 2010-09-24 21:07:57.000 267 33304.00 289.91 2376.74 31.05 2010-09-24 21:07:58.000 267 33303.91 289.88 2376.71 31.05 2010-09-24 21:07:59.000 267 33303.95 289.86 2376.75 31.05 2010-09-24 21:08:00.000 267 33303.87 289.82 2376.70 31.05 2010-09-24 21:08:01.000 267 33303.95 289.89 2376.75 31.05 2010-09-24 21:08:02.000 267 33303.93 289.82 2376.78 31.05 2010-09-24 21:08:03.000 267 33303.97 289.84 2376.69 31.05 2010-09-24 21:08:04.000 267 33303.94 289.81 2376.70 31.05 2010-09-24 21:08:05.000 267 33303.97 289.80 2376.57 31.05 2010-09-24 21:08:06.000 267 33303.88 289.80 2376.72 31.05 2010-09-24 21:08:07.000 267 33303.97 289.78 2376.64 31.05 2010-09-24 21:08:08.000 267 33304.01 289.81 2376.66 31.05 2010-09-24 21:08:09.000 267 33303.91 289.77 2376.62 31.05 2010-09-24 21:08:10.000 267 33303.93 289.73 2376.66 31.05 2010-09-24 21:08:11.000 267 33303.99 289.75 2376.56 31.05 2010-09-24 21:08:12.000 267 33304.14 289.73 2376.64 31.05 2010-09-24 21:08:13.000 267 33304.16 289.76 2376.66 31.05 2010-09-24 21:08:14.000 267 33304.06 289.71 2376.64 31.05 2010-09-24 21:08:15.000 267 33304.06 289.76 2376.68 31.05 2010-09-24 21:08:16.000 267 33304.10 289.74 2376.70 31.05 2010-09-24 21:08:17.000 267 33304.10 289.70 2376.63 31.05 2010-09-24 21:08:18.000 267 33304.09 289.71 2376.68 31.05 2010-09-24 21:08:19.000 267 33304.05 289.71 2376.56 31.05 2010-09-24 21:08:20.000 267 33304.14 289.64 2376.66 31.05 2010-09-24 21:08:21.000 267 33304.15 289.69 2376.68 31.05 2010-09-24 21:08:22.000 267 33304.19 289.67 2376.63 31.05 2010-09-24 21:08:23.000 267 33304.16 289.63 2376.66 31.05 2010-09-24 21:08:24.000 267 33304.18 289.66 2376.53 31.05 2010-09-24 21:08:25.000 267 33304.18 289.61 2376.67 31.05 2010-09-24 21:08:26.000 267 33304.16 289.65 2376.57 31.05 2010-09-24 21:08:27.000 267 33304.16 289.62 2376.51 31.05 2010-09-24 21:08:28.000 267 33304.24 289.59 2376.57 31.05 2010-09-24 21:08:29.000 267 33304.35 289.58 2376.52 31.05 2010-09-24 21:08:30.000 267 33304.37 289.58 2376.47 31.05 2010-09-24 21:08:31.000 267 33304.34 289.58 2376.56 31.05 2010-09-24 21:08:32.000 267 33304.31 289.60 2376.47 31.05 2010-09-24 21:08:33.000 267 33304.16 289.58 2376.48 31.05 2010-09-24 21:08:34.000 267 33304.27 289.57 2376.51 31.05 2010-09-24 21:08:35.000 267 33304.40 289.62 2376.55 31.05 2010-09-24 21:08:36.000 267 33304.39 289.58 2376.38 31.05 2010-09-24 21:08:37.000 267 33304.36 289.58 2376.49 31.05 2010-09-24 21:08:38.000 267 33304.34 289.53 2376.45 31.05 2010-09-24 21:08:39.000 267 33304.39 289.58 2376.44 31.05 2010-09-24 21:08:40.000 267 33304.35 289.60 2376.39 31.05 2010-09-24 21:08:41.000 267 33304.39 289.57 2376.38 31.05 2010-09-24 21:08:42.000 267 33304.37 289.60 2376.47 31.05 2010-09-24 21:08:43.000 267 33304.38 289.55 2376.45 31.05 2010-09-24 21:08:44.000 267 33304.29 289.56 2376.41 31.05 2010-09-24 21:08:45.000 267 33304.40 289.50 2376.45 31.05 2010-09-24 21:08:46.000 267 33304.40 289.50 2376.43 31.05 2010-09-24 21:08:47.000 267 33304.37 289.50 2376.43 31.05 2010-09-24 21:08:48.000 267 33304.42 289.52 2376.43 31.05 2010-09-24 21:08:49.000 267 33304.26 289.53 2376.39 31.05 2010-09-24 21:08:50.000 267 33304.47 289.48 2376.44 31.05 2010-09-24 21:08:51.000 267 33304.44 289.51 2376.35 31.05 2010-09-24 21:08:52.000 267 33304.44 289.52 2376.42 31.05 2010-09-24 21:08:53.000 267 33304.35 289.51 2376.36 31.05 2010-09-24 21:08:54.000 267 33304.32 289.51 2376.45 31.05 2010-09-24 21:08:55.000 267 33304.28 289.48 2376.41 31.05 2010-09-24 21:08:56.000 267 33304.41 289.51 2376.49 31.05 2010-09-24 21:08:57.000 267 33304.37 289.47 2376.43 31.05 2010-09-24 21:08:58.000 267 33304.39 289.46 2376.40 31.05 2010-09-24 21:08:59.000 267 33304.36 289.49 2376.43 31.05 2010-09-24 21:09:00.000 267 33304.51 289.48 2376.41 31.05 2010-09-24 21:09:01.000 267 33304.52 289.50 2376.39 31.05 2010-09-24 21:09:02.000 267 33304.44 289.50 2376.41 31.05 2010-09-24 21:09:03.000 267 33304.42 289.49 2376.34 31.05 2010-09-24 21:09:04.000 267 33304.46 289.49 2376.35 31.05 2010-09-24 21:09:05.000 267 33304.46 289.45 2376.43 31.05 2010-09-24 21:09:06.000 267 33304.46 289.46 2376.27 31.05 2010-09-24 21:09:07.000 267 33304.42 289.50 2376.34 31.05 2010-09-24 21:09:08.000 267 33304.49 289.43 2376.38 31.05 2010-09-24 21:09:09.000 267 33304.52 289.46 2376.41 31.05 2010-09-24 21:09:10.000 267 33304.45 289.49 2376.39 31.05 2010-09-24 21:09:11.000 267 33304.44 289.47 2376.45 31.05 2010-09-24 21:09:12.000 267 33304.58 289.48 2376.35 31.05 2010-09-24 21:09:13.000 267 33304.54 289.47 2376.37 31.05 2010-09-24 21:09:14.000 267 33304.64 289.42 2376.36 31.05 2010-09-24 21:09:15.000 267 33304.50 289.48 2376.26 31.05 2010-09-24 21:09:16.000 267 33304.50 289.47 2376.26 31.05 2010-09-24 21:09:17.000 267 33304.56 289.48 2376.35 31.05 2010-09-24 21:09:18.000 267 33304.49 289.44 2376.31 31.05 2010-09-24 21:09:19.000 267 33304.53 289.45 2376.32 31.05 2010-09-24 21:09:20.000 267 33304.54 289.44 2376.35 31.05 2010-09-24 21:09:21.000 267 33304.55 289.49 2376.37 31.05 2010-09-24 21:09:22.000 267 33304.53 289.49 2376.34 31.05 2010-09-24 21:09:23.000 267 33304.49 289.46 2376.35 31.05 2010-09-24 21:09:24.000 267 33304.51 289.51 2376.33 31.05 2010-09-24 21:09:25.000 267 33304.49 289.50 2376.47 31.05 2010-09-24 21:09:26.000 267 33304.28 289.45 2376.32 31.05 2010-09-24 21:09:27.000 267 33304.53 289.49 2376.29 31.05 2010-09-24 21:09:28.000 267 33304.38 289.50 2376.30 31.05 2010-09-24 21:09:29.000 267 33304.35 289.52 2376.34 31.05 2010-09-24 21:09:30.000 267 33304.34 289.50 2376.33 31.05 2010-09-24 21:09:31.000 267 33304.34 289.51 2376.31 31.05 2010-09-24 21:09:32.000 267 33304.32 289.52 2376.34 31.05 2010-09-24 21:09:33.000 267 33304.28 289.50 2376.38 31.05 2010-09-24 21:09:34.000 267 33304.28 289.51 2376.35 31.05 2010-09-24 21:09:35.000 267 33304.32 289.49 2376.44 31.05 2010-09-24 21:09:36.000 267 33304.24 289.47 2376.43 31.05 2010-09-24 21:09:37.000 267 33304.28 289.44 2376.44 31.05 2010-09-24 21:09:38.000 267 33304.21 289.55 2376.33 31.05 2010-09-24 21:09:39.000 267 33304.21 289.48 2376.31 31.05 2010-09-24 21:09:40.000 267 33304.23 289.49 2376.37 31.05 2010-09-24 21:09:41.000 267 33304.18 289.51 2376.35 31.05 2010-09-24 21:09:42.000 267 33304.16 289.48 2376.28 31.05 2010-09-24 21:09:43.000 267 33304.19 289.50 2376.39 31.05 2010-09-24 21:09:44.000 267 33304.19 289.53 2376.40 31.05 2010-09-24 21:09:45.000 267 33304.07 289.49 2376.38 31.05 2010-09-24 21:09:46.000 267 33304.19 289.47 2376.36 31.05 2010-09-24 21:09:47.000 267 33304.11 289.49 2376.39 31.05 2010-09-24 21:09:48.000 267 33304.09 289.54 2376.39 31.05 2010-09-24 21:09:49.000 267 33304.15 289.51 2376.40 31.05 2010-09-24 21:09:50.000 267 33304.06 289.46 2376.41 31.05 2010-09-24 21:09:51.000 267 33304.07 289.51 2376.41 31.05 2010-09-24 21:09:52.000 267 33304.06 289.53 2376.41 31.05 2010-09-24 21:09:53.000 267 33304.05 289.48 2376.37 31.05 2010-09-24 21:09:54.000 267 33304.09 289.53 2376.45 31.05 2010-09-24 21:09:55.000 267 33304.18 289.52 2376.44 31.05 2010-09-24 21:09:56.000 267 33304.08 289.53 2376.41 31.05 2010-09-24 21:09:57.000 267 33304.09 289.54 2376.44 31.05 2010-09-24 21:09:58.000 267 33304.03 289.56 2376.44 31.05 2010-09-24 21:09:59.000 267 33304.05 289.54 2376.48 31.05 2010-09-24 21:10:00.000 267 33304.04 289.55 2376.50 31.05 2010-09-24 21:10:01.000 267 33304.03 289.55 2376.51 31.05 2010-09-24 21:10:02.000 267 33304.10 289.55 2376.56 31.05 2010-09-24 21:10:03.000 267 33303.91 289.58 2376.56 31.05 2010-09-24 21:10:04.000 267 33304.01 289.59 2376.51 31.05 2010-09-24 21:10:05.000 267 33304.03 289.56 2376.47 31.05 2010-09-24 21:10:06.000 267 33304.00 289.60 2376.48 31.05 2010-09-24 21:10:07.000 267 33304.04 289.60 2376.55 31.05 2010-09-24 21:10:08.000 267 33303.99 289.59 2376.49 31.05 2010-09-24 21:10:09.000 267 33303.96 289.63 2376.58 31.05 2010-09-24 21:10:10.000 267 33303.93 289.62 2376.41 31.05 2010-09-24 21:10:11.000 267 33303.86 289.65 2376.45 31.05 2010-09-24 21:10:12.000 267 33303.89 289.63 2376.47 31.05 2010-09-24 21:10:13.000 267 33303.82 289.64 2376.43 31.05 2010-09-24 21:10:14.000 267 33303.79 289.67 2376.44 31.05 2010-09-24 21:10:15.000 267 33303.87 289.68 2376.52 31.05 2010-09-24 21:10:16.000 267 33303.79 289.71 2376.51 31.05 2010-09-24 21:10:17.000 267 33303.84 289.66 2376.62 31.05 2010-09-24 21:10:18.000 267 33303.82 289.68 2376.59 31.05 2010-09-24 21:10:19.000 267 33303.79 289.69 2376.57 31.05 2010-09-24 21:10:20.000 267 33303.69 289.68 2376.59 31.05 2010-09-24 21:10:21.000 267 33303.86 289.67 2376.53 31.05 2010-09-24 21:10:22.000 267 33303.81 289.66 2376.54 31.05 2010-09-24 21:10:23.000 267 33303.81 289.69 2376.61 31.05 2010-09-24 21:10:24.000 267 33303.74 289.67 2376.56 31.05 2010-09-24 21:10:25.000 267 33303.71 289.70 2376.60 31.05 2010-09-24 21:10:26.000 267 33303.63 289.78 2376.64 31.05 2010-09-24 21:10:27.000 267 33303.63 289.75 2376.62 31.05 2010-09-24 21:10:28.000 267 33303.63 289.74 2376.59 31.05 2010-09-24 21:10:29.000 267 33303.67 289.72 2376.60 31.05 2010-09-24 21:10:30.000 267 33303.62 289.73 2376.65 31.05 2010-09-24 21:10:31.000 267 33303.60 289.73 2376.72 31.05 2010-09-24 21:10:32.000 267 33303.66 289.79 2376.65 31.05 2010-09-24 21:10:33.000 267 33303.53 289.74 2376.62 31.05 2010-09-24 21:10:34.000 267 33303.50 289.77 2376.57 31.05 2010-09-24 21:10:35.000 267 33303.48 289.78 2376.60 31.05 2010-09-24 21:10:36.000 267 33303.68 289.79 2376.59 31.05 2010-09-24 21:10:37.000 267 33303.59 289.75 2376.67 31.05 2010-09-24 21:10:38.000 267 33303.68 289.81 2376.63 31.05 2010-09-24 21:10:39.000 267 33303.51 289.79 2376.56 31.05 2010-09-24 21:10:40.000 267 33303.60 289.81 2376.57 31.05 2010-09-24 21:10:41.000 267 33303.51 289.81 2376.72 31.05 2010-09-24 21:10:42.000 267 33303.53 289.83 2376.59 31.05 2010-09-24 21:10:43.000 267 33303.48 289.78 2376.64 31.05 2010-09-24 21:10:44.000 267 33303.56 289.80 2376.66 31.05 2010-09-24 21:10:45.000 267 33303.50 289.76 2376.72 31.05 2010-09-24 21:10:46.000 267 33303.53 289.78 2376.67 31.05 2010-09-24 21:10:47.000 267 33303.52 289.82 2376.64 31.05 2010-09-24 21:10:48.000 267 33303.64 289.82 2376.66 31.05 2010-09-24 21:10:49.000 267 33303.58 289.83 2376.63 31.05 2010-09-24 21:10:50.000 267 33303.62 289.83 2376.66 31.05 2010-09-24 21:10:51.000 267 33303.59 289.85 2376.76 31.05 2010-09-24 21:10:52.000 267 33303.47 289.88 2376.66 31.05 2010-09-24 21:10:53.000 267 33303.62 289.84 2376.73 31.05 2010-09-24 21:10:54.000 267 33303.56 289.85 2376.71 31.05 2010-09-24 21:10:55.000 267 33303.54 289.87 2376.68 31.05 2010-09-24 21:10:56.000 267 33303.49 289.87 2376.64 31.05 2010-09-24 21:10:57.000 267 33303.58 289.90 2376.73 31.05 2010-09-24 21:10:58.000 267 33303.62 289.93 2376.74 31.05 2010-09-24 21:10:59.000 267 33303.51 289.87 2376.61 31.05 2010-09-24 21:11:00.000 267 33303.57 289.87 2376.62 31.05 2010-09-24 21:11:01.000 267 33303.53 289.91 2376.64 31.05 2010-09-24 21:11:02.000 267 33303.63 289.90 2376.72 31.05 2010-09-24 21:11:03.000 267 33303.63 289.84 2376.61 31.05 2010-09-24 21:11:04.000 267 33303.54 289.85 2376.66 31.05 2010-09-24 21:11:05.000 267 33303.60 289.89 2376.63 31.05 2010-09-24 21:11:06.000 267 33303.64 289.91 2376.66 31.05 2010-09-24 21:11:07.000 267 33303.53 289.93 2376.69 31.05 2010-09-24 21:11:08.000 267 33303.57 289.92 2376.70 31.05 2010-09-24 21:11:09.000 267 33303.63 289.92 2376.63 31.05 2010-09-24 21:11:10.000 267 33303.50 289.93 2376.63 31.05 2010-09-24 21:11:11.000 267 33303.54 289.94 2376.68 31.05 2010-09-24 21:11:12.000 267 33303.60 289.91 2376.60 31.05 2010-09-24 21:11:13.000 267 33303.60 289.91 2376.59 31.05 2010-09-24 21:11:14.000 267 33303.57 289.94 2376.71 31.05 2010-09-24 21:11:15.000 267 33303.65 289.98 2376.65 31.05 2010-09-24 21:11:16.000 267 33303.59 289.94 2376.65 31.05 2010-09-24 21:11:17.000 267 33303.56 289.94 2376.72 31.05 2010-09-24 21:11:18.000 267 33303.58 289.98 2376.74 31.05 2010-09-24 21:11:19.000 267 33303.67 289.95 2376.66 31.05 2010-09-24 21:11:20.000 267 33303.60 289.96 2376.53 31.05 2010-09-24 21:11:21.000 267 33303.58 289.94 2376.69 31.05 2010-09-24 21:11:22.000 267 33303.62 289.93 2376.70 31.05 2010-09-24 21:11:23.000 267 33303.55 289.91 2376.62 31.05 2010-09-24 21:11:24.000 267 33303.54 289.98 2376.63 31.05 2010-09-24 21:11:25.000 267 33303.65 289.96 2376.55 31.05 2010-09-24 21:11:26.000 267 33303.56 289.93 2376.65 31.05 2010-09-24 21:11:27.000 267 33303.62 289.94 2376.66 31.05 2010-09-24 21:11:28.000 267 33303.63 289.92 2376.69 31.05 2010-09-24 21:11:29.000 267 33303.60 289.96 2376.67 31.05 2010-09-24 21:11:30.000 267 33303.57 290.00 2376.63 31.05 2010-09-24 21:11:31.000 267 33303.48 289.92 2376.69 31.05 2010-09-24 21:11:32.000 267 33303.69 289.95 2376.75 31.05 2010-09-24 21:11:33.000 267 33303.54 289.96 2376.68 31.06 2010-09-24 21:11:34.000 267 33303.53 289.93 2376.69 31.05 2010-09-24 21:11:35.000 267 33303.51 289.91 2376.60 31.05 2010-09-24 21:11:36.000 267 33303.47 289.95 2376.67 31.05 2010-09-24 21:11:37.000 267 33303.47 289.94 2376.62 31.05 2010-09-24 21:11:38.000 267 33303.69 289.96 2376.67 31.05 2010-09-24 21:11:39.000 267 33303.59 290.00 2376.65 31.06 2010-09-24 21:11:40.000 267 33303.53 290.00 2376.67 31.05 2010-09-24 21:11:41.000 267 33303.67 289.96 2376.64 31.05 2010-09-24 21:11:42.000 267 33303.60 289.96 2376.59 31.05 2010-09-24 21:11:43.000 267 33303.57 289.97 2376.63 31.05 2010-09-24 21:11:44.000 267 33303.54 289.98 2376.58 31.05 2010-09-24 21:11:45.000 267 33303.59 289.97 2376.62 31.05 2010-09-24 21:11:46.000 267 33303.54 289.95 2376.69 31.05 2010-09-24 21:11:47.000 267 33303.58 289.95 2376.66 31.06 2010-09-24 21:11:48.000 267 33303.60 289.96 2376.71 31.06 2010-09-24 21:11:49.000 267 33303.68 290.00 2376.62 31.06 2010-09-24 21:11:50.000 267 33303.46 289.97 2376.68 31.06 2010-09-24 21:11:51.000 267 33303.55 289.98 2376.60 31.06 2010-09-24 21:11:52.000 267 33303.62 289.96 2376.57 31.06 2010-09-24 21:11:53.000 267 33303.62 290.02 2376.66 31.06 2010-09-24 21:11:54.000 267 33303.56 290.00 2376.51 31.06 2010-09-24 21:11:55.000 267 33303.52 289.97 2376.56 31.06 2010-09-24 21:11:56.000 267 33303.58 289.98 2376.57 31.06 2010-09-24 21:11:57.000 267 33303.59 289.93 2376.66 31.06 2010-09-24 21:11:58.000 267 33303.54 289.94 2376.61 31.05 2010-09-24 21:11:59.000 267 33303.60 289.97 2376.68 31.06 2010-09-24 21:12:00.000 267 33303.57 289.98 2376.62 31.06 2010-09-24 21:12:01.000 267 33303.62 289.92 2376.65 31.06 2010-09-24 21:12:02.000 267 33303.52 289.97 2376.68 31.06 2010-09-24 21:12:03.000 267 33303.62 289.98 2376.65 31.06 2010-09-24 21:12:04.000 267 33303.52 289.98 2376.68 31.06 2010-09-24 21:12:05.000 267 33303.63 289.95 2376.64 31.05 2010-09-24 21:12:06.000 267 33303.64 289.98 2376.68 31.06 2010-09-24 21:12:07.000 267 33303.61 289.98 2376.60 31.06 2010-09-24 21:12:08.000 267 33303.62 289.97 2376.64 31.06 2010-09-24 21:12:09.000 267 33303.66 289.97 2376.69 31.06 2010-09-24 21:12:10.000 267 33303.72 289.94 2376.70 31.06 2010-09-24 21:12:11.000 267 33303.65 289.98 2376.62 31.06 2010-09-24 21:12:12.000 267 33303.66 289.98 2376.68 31.06 2010-09-24 21:12:13.000 267 33303.62 289.95 2376.59 31.06 2010-09-24 21:12:14.000 267 33303.65 290.00 2376.66 31.06 2010-09-24 21:12:15.000 267 33303.61 290.03 2376.68 31.06 2010-09-24 21:12:16.000 267 33303.66 289.99 2376.63 31.06 2010-09-24 21:12:17.000 267 33303.64 289.99 2376.68 31.06 2010-09-24 21:12:18.000 267 33303.63 289.96 2376.63 31.05 2010-09-24 21:12:19.000 267 33303.60 290.03 2376.66 31.06 2010-09-24 21:12:20.000 267 33303.71 290.02 2376.59 31.06 2010-09-24 21:12:21.000 267 33303.62 290.01 2376.63 31.06 2010-09-24 21:12:22.000 267 33303.57 290.00 2376.59 31.06 2010-09-24 21:12:23.000 267 33303.65 290.00 2376.59 31.06 2010-09-24 21:12:24.000 267 33303.64 290.04 2376.63 31.06 2010-09-24 21:12:25.000 267 33303.71 290.04 2376.60 31.06 2010-09-24 21:12:26.000 267 33303.52 290.01 2376.64 31.06 2010-09-24 21:12:27.000 267 33303.62 290.01 2376.67 31.06 2010-09-24 21:12:28.000 267 33303.67 290.00 2376.61 31.06 2010-09-24 21:12:29.000 267 33303.64 290.03 2376.57 31.06 2010-09-24 21:12:30.000 267 33303.66 289.99 2376.60 31.06 2010-09-24 21:12:31.000 267 33303.68 290.01 2376.64 31.06 2010-09-24 21:12:32.000 267 33303.66 290.00 2376.62 31.05 2010-09-24 21:12:33.000 267 33303.57 289.98 2376.60 31.06 2010-09-24 21:12:34.000 267 33303.66 289.97 2376.63 31.06 2010-09-24 21:12:35.000 267 33303.67 290.02 2376.68 31.06 2010-09-24 21:12:36.000 267 33303.66 290.02 2376.67 31.06 2010-09-24 21:12:37.000 267 33303.71 290.01 2376.61 31.06 2010-09-24 21:12:38.000 267 33303.59 290.01 2376.65 31.06 2010-09-24 21:12:39.000 267 33303.64 290.01 2376.61 31.06 2010-09-24 21:12:40.000 267 33303.65 290.01 2376.59 31.06 2010-09-24 21:12:41.000 267 33303.69 290.00 2376.68 31.06 2010-09-24 21:12:42.000 267 33303.74 289.99 2376.57 31.06 2010-09-24 21:12:43.000 267 33303.74 289.96 2376.62 31.06 2010-09-24 21:12:44.000 267 33303.76 289.96 2376.64 31.06 2010-09-24 21:12:45.000 267 33303.66 290.01 2376.63 31.06 2010-09-24 21:12:46.000 267 33303.66 290.01 2376.63 31.06 2010-09-24 21:12:47.000 267 33303.79 290.00 2376.60 31.06 2010-09-24 21:12:48.000 267 33303.82 290.04 2376.60 31.06 2010-09-24 21:12:49.000 267 33303.78 290.03 2376.60 31.06 2010-09-24 21:12:50.000 267 33303.66 290.03 2376.63 31.06 2010-09-24 21:12:51.000 267 33303.73 290.03 2376.60 31.06 2010-09-24 21:12:52.000 267 33303.66 290.00 2376.72 31.06 2010-09-24 21:12:53.000 267 33303.76 290.03 2376.68 31.06 2010-09-24 21:12:54.000 267 33303.79 290.03 2376.51 31.06 2010-09-24 21:12:55.000 267 33303.84 290.06 2376.69 31.06 2010-09-24 21:12:56.000 267 33303.63 290.02 2376.62 31.06 2010-09-24 21:12:57.000 267 33303.79 290.04 2376.63 31.06 2010-09-24 21:12:58.000 267 33303.64 290.09 2376.52 31.06 2010-09-24 21:12:59.000 267 33303.81 290.03 2376.63 31.06 2010-09-24 21:13:00.000 267 33303.82 290.00 2376.57 31.06 2010-09-24 21:13:01.000 267 33303.75 290.03 2376.60 31.06 2010-09-24 21:13:02.000 267 33303.84 290.03 2376.56 31.06 2010-09-24 21:13:03.000 267 33303.84 290.04 2376.54 31.06 2010-09-24 21:13:04.000 267 33303.76 290.04 2376.61 31.06 2010-09-24 21:13:05.000 267 33303.86 290.06 2376.54 31.06 2010-09-24 21:13:06.000 267 33303.71 290.08 2376.54 31.06 2010-09-24 21:13:07.000 267 33303.74 290.05 2376.59 31.06 2010-09-24 21:13:08.000 267 33303.71 290.09 2376.59 31.06 2010-09-24 21:13:09.000 267 33303.72 290.07 2376.63 31.06 2010-09-24 21:13:10.000 267 33303.78 290.03 2376.65 31.06 2010-09-24 21:13:11.000 267 33303.76 290.08 2376.56 31.06 2010-09-24 21:13:12.000 267 33303.75 290.13 2376.59 31.06 2010-09-24 21:13:13.000 267 33303.76 290.07 2376.66 31.06 2010-09-24 21:13:14.000 267 33303.73 290.09 2376.58 31.06 2010-09-24 21:13:15.000 267 33303.66 290.06 2376.50 31.06 2010-09-24 21:13:16.000 267 33303.62 290.06 2376.56 31.06 2010-09-24 21:13:17.000 267 33303.74 290.12 2376.57 31.06 2010-09-24 21:13:18.000 267 33303.75 290.09 2376.61 31.06 2010-09-24 21:13:19.000 267 33303.59 290.10 2376.54 31.06 2010-09-24 21:13:20.000 267 33303.69 290.11 2376.62 31.06 2010-09-24 21:13:21.000 267 33303.68 290.14 2376.62 31.06 2010-09-24 21:13:22.000 267 33303.66 290.09 2376.63 31.06 2010-09-24 21:13:23.000 267 33303.70 290.13 2376.50 31.06 2010-09-24 21:13:24.000 267 33303.67 290.09 2376.59 31.06 2010-09-24 21:13:25.000 267 33303.71 290.09 2376.62 31.06 2010-09-24 21:13:26.000 267 33303.62 290.17 2376.54 31.06 2010-09-24 21:13:27.000 267 33303.66 290.10 2376.63 31.06 2010-09-24 21:13:28.000 267 33303.60 290.16 2376.62 31.06 2010-09-24 21:13:29.000 267 33303.66 290.13 2376.60 31.06 2010-09-24 21:13:30.000 267 33303.66 290.08 2376.60 31.06 2010-09-24 21:13:31.000 267 33303.63 290.10 2376.59 31.06 2010-09-24 21:13:32.000 267 33303.60 290.14 2376.51 31.06 2010-09-24 21:13:33.000 267 33303.58 290.11 2376.61 31.06 2010-09-24 21:13:34.000 267 33303.55 290.13 2376.62 31.06 2010-09-24 21:13:35.000 267 33303.60 290.17 2376.64 31.06 2010-09-24 21:13:36.000 267 33303.58 290.14 2376.58 31.06 2010-09-24 21:13:37.000 267 33303.55 290.13 2376.59 31.06 2010-09-24 21:13:38.000 267 33303.49 290.12 2376.51 31.06 2010-09-24 21:13:39.000 267 33303.47 290.17 2376.59 31.06 2010-09-24 21:13:40.000 267 33303.56 290.14 2376.59 31.06 2010-09-24 21:13:41.000 267 33303.48 290.20 2376.59 31.06 2010-09-24 21:13:42.000 267 33303.55 290.15 2376.64 31.06 2010-09-24 21:13:43.000 267 33303.51 290.15 2376.64 31.06 2010-09-24 21:13:44.000 267 33303.47 290.23 2376.63 31.06 2010-09-24 21:13:45.000 267 33303.46 290.22 2376.66 31.06 2010-09-24 21:13:46.000 267 33303.39 290.22 2376.63 31.06 2010-09-24 21:13:47.000 267 33303.37 290.22 2376.65 31.06 2010-09-24 21:13:48.000 267 33303.44 290.25 2376.69 31.06 2010-09-24 21:13:49.000 267 33303.38 290.23 2376.66 31.06 2010-09-24 21:13:50.000 267 33303.28 290.25 2376.64 31.06 2010-09-24 21:13:51.000 267 33303.44 290.26 2376.73 31.06 2010-09-24 21:13:52.000 267 33303.40 290.24 2376.71 31.06 2010-09-24 21:13:53.000 267 33303.36 290.23 2376.64 31.06 2010-09-24 21:13:54.000 267 33303.39 290.22 2376.67 31.06 2010-09-24 21:13:55.000 267 33303.47 290.23 2376.68 31.06 2010-09-24 21:13:56.000 267 33303.36 290.24 2376.61 31.06 2010-09-24 21:13:57.000 267 33303.36 290.24 2376.74 31.06 2010-09-24 21:13:58.000 267 33303.38 290.22 2376.75 31.06 2010-09-24 21:13:59.000 267 33303.41 290.23 2376.77 31.06 2010-09-24 21:14:00.000 267 33303.39 290.24 2376.69 31.06 2010-09-24 21:14:01.000 267 33303.31 290.23 2376.70 31.06 2010-09-24 21:14:02.000 267 33303.35 290.23 2376.60 31.06 2010-09-24 21:14:03.000 267 33303.32 290.25 2376.70 31.06 2010-09-24 21:14:04.000 267 33303.32 290.23 2376.65 31.06 2010-09-24 21:14:05.000 267 33303.46 290.25 2376.73 31.06 2010-09-24 21:14:06.000 267 33303.38 290.18 2376.69 31.06 2010-09-24 21:14:07.000 267 33303.37 290.22 2376.76 31.06 2010-09-24 21:14:08.000 267 33303.44 290.26 2376.70 31.06 2010-09-24 21:14:09.000 267 33303.42 290.22 2376.67 31.06 2010-09-24 21:14:10.000 267 33303.32 290.20 2376.71 31.06 2010-09-24 21:14:11.000 267 33303.43 290.23 2376.76 31.06 2010-09-24 21:14:12.000 267 33303.44 290.20 2376.83 31.06 2010-09-24 21:14:13.000 267 33303.36 290.22 2376.65 31.06 2010-09-24 21:14:14.000 267 33303.36 290.21 2376.71 31.06 2010-09-24 21:14:15.000 267 33303.32 290.22 2376.68 31.06 2010-09-24 21:14:16.000 267 33303.38 290.24 2376.74 31.06 2010-09-24 21:14:17.000 267 33303.32 290.20 2376.74 31.06 2010-09-24 21:14:18.000 267 33303.32 290.23 2376.68 31.06 2010-09-24 21:14:19.000 267 33303.40 290.23 2376.66 31.06 2010-09-24 21:14:20.000 267 33303.34 290.24 2376.58 31.06 2010-09-24 21:14:21.000 267 33303.36 290.25 2376.68 31.06 2010-09-24 21:14:22.000 267 33303.27 290.23 2376.70 31.06 2010-09-24 21:14:23.000 267 33303.30 290.29 2376.66 31.06 2010-09-24 21:14:24.000 267 33303.28 290.22 2376.69 31.06 2010-09-24 21:14:25.000 267 33303.30 290.26 2376.70 31.06 2010-09-24 21:14:26.000 267 33303.26 290.23 2376.60 31.06 2010-09-24 21:14:27.000 267 33303.37 290.22 2376.69 31.06 2010-09-24 21:14:28.000 267 33303.29 290.20 2376.68 31.06 2010-09-24 21:14:29.000 267 33303.33 290.26 2376.72 31.06 2010-09-24 21:14:30.000 267 33303.20 290.26 2376.70 31.06 2010-09-24 21:14:31.000 267 33303.16 290.24 2376.68 31.06 2010-09-24 21:14:32.000 267 33303.26 290.16 2376.64 31.06 2010-09-24 21:14:33.000 267 33303.29 290.25 2376.71 31.06 2010-09-24 21:14:34.000 267 33303.27 290.22 2376.67 31.06 2010-09-24 21:14:35.000 267 33303.25 290.24 2376.74 31.06 2010-09-24 21:14:36.000 267 33303.23 290.20 2376.69 31.06 2010-09-24 21:14:37.000 267 33303.38 290.22 2376.62 31.06 2010-09-24 21:14:38.000 267 33303.14 290.22 2376.77 31.06 2010-09-24 21:14:39.000 267 33303.30 290.21 2376.71 31.06 2010-09-24 21:14:40.000 267 33303.24 290.19 2376.63 31.06 2010-09-24 21:14:41.000 267 33303.20 290.19 2376.78 31.06 2010-09-24 21:14:42.000 267 33303.29 290.22 2376.65 31.06 2010-09-24 21:14:43.000 267 33303.28 290.25 2376.69 31.06 2010-09-24 21:14:44.000 267 33303.17 290.25 2376.63 31.06 2010-09-24 21:14:45.000 267 33303.40 290.20 2376.64 31.06 2010-09-24 21:14:46.000 267 33303.31 290.23 2376.63 31.06 2010-09-24 21:14:47.000 267 33303.28 290.24 2376.70 31.06 2010-09-24 21:14:48.000 267 33303.31 290.23 2376.65 31.06 2010-09-24 21:14:49.000 267 33303.23 290.27 2376.72 31.06 2010-09-24 21:14:50.000 267 33303.22 290.19 2376.77 31.06 2010-09-24 21:14:51.000 267 33303.26 290.20 2376.74 31.06 2010-09-24 21:14:52.000 267 33303.27 290.19 2376.76 31.06 2010-09-24 21:14:53.000 267 33303.35 290.22 2376.70 31.06 2010-09-24 21:14:54.000 267 33303.31 290.20 2376.66 31.06 2010-09-24 21:14:55.000 267 33303.36 290.23 2376.72 31.06 2010-09-24 21:14:56.000 267 33303.29 290.20 2376.74 31.06 2010-09-24 21:14:57.000 267 33303.22 290.19 2376.68 31.06 2010-09-24 21:14:58.000 267 33303.25 290.18 2376.70 31.06 2010-09-24 21:14:59.000 267 33303.33 290.19 2376.68 31.06 2010-09-24 21:15:00.000 267 33303.24 290.18 2376.66 31.06 2010-09-24 21:15:01.000 267 33303.36 290.23 2376.71 31.06 2010-09-24 21:15:02.000 267 33303.31 290.23 2376.59 31.06 2010-09-24 21:15:03.000 267 33303.25 290.23 2376.68 31.06 2010-09-24 21:15:04.000 267 33303.26 290.21 2376.67 31.06 2010-09-24 21:15:05.000 267 33303.26 290.18 2376.62 31.06 2010-09-24 21:15:06.000 267 33303.22 290.20 2376.59 31.06 2010-09-24 21:15:07.000 267 33303.27 290.21 2376.64 31.06 2010-09-24 21:15:08.000 267 33303.26 290.25 2376.68 31.06 2010-09-24 21:15:09.000 267 33303.26 290.26 2376.70 31.06 2010-09-24 21:15:10.000 267 33303.25 290.23 2376.75 31.06 2010-09-24 21:15:11.000 267 33303.22 290.27 2376.56 31.06 2010-09-24 21:15:12.000 267 33303.22 290.24 2376.64 31.06 2010-09-24 21:15:13.000 267 33303.25 290.25 2376.59 31.06 2010-09-24 21:15:14.000 267 33303.19 290.17 2376.68 31.06 2010-09-24 21:15:15.000 267 33303.30 290.21 2376.65 31.06 2010-09-24 21:15:16.000 267 33303.15 290.19 2376.64 31.06 2010-09-24 21:15:17.000 267 33303.06 290.22 2376.69 31.06 2010-09-24 21:15:18.000 267 33303.14 290.21 2376.59 31.06 2010-09-24 21:15:19.000 267 33303.09 290.25 2376.66 31.06 2010-09-24 21:15:20.000 267 33303.12 290.19 2376.62 31.06 2010-09-24 21:15:21.000 267 33303.11 290.21 2376.71 31.06 2010-09-24 21:15:22.000 267 33303.16 290.17 2376.72 31.06 2010-09-24 21:15:23.000 267 33303.10 290.24 2376.68 31.06 2010-09-24 21:15:24.000 267 33303.01 290.22 2376.54 31.06 2010-09-24 21:15:25.000 267 33303.10 290.21 2376.60 31.06 2010-09-24 21:15:26.000 267 33303.12 290.20 2376.71 31.06 2010-09-24 21:15:27.000 267 33303.16 290.21 2376.66 31.06 2010-09-24 21:15:28.000 267 33303.06 290.19 2376.66 31.06 2010-09-24 21:15:29.000 267 33303.01 290.22 2376.72 31.06 2010-09-24 21:15:30.000 267 33303.04 290.19 2376.66 31.06 2010-09-24 21:15:31.000 267 33303.10 290.17 2376.72 31.06 2010-09-24 21:15:32.000 267 33303.00 290.19 2376.70 31.06 2010-09-24 21:15:33.000 267 33302.98 290.18 2376.78 31.06 2010-09-24 21:15:34.000 267 33303.06 290.19 2376.76 31.06 2010-09-24 21:15:35.000 267 33303.00 290.25 2376.64 31.06 2010-09-24 21:15:36.000 267 33302.88 290.18 2376.66 31.06 2010-09-24 21:15:37.000 267 33302.90 290.22 2376.70 31.06 2010-09-24 21:15:38.000 267 33303.09 290.23 2376.66 31.06 2010-09-24 21:15:39.000 267 33302.98 290.21 2376.57 31.06 2010-09-24 21:15:40.000 267 33303.03 290.25 2376.64 31.06 2010-09-24 21:15:41.000 267 33302.94 290.23 2376.63 31.06 2010-09-24 21:15:42.000 267 33302.94 290.22 2376.73 31.06 2010-09-24 21:15:43.000 267 33302.95 290.24 2376.69 31.06 2010-09-24 21:15:44.000 267 33303.00 290.20 2376.66 31.06 2010-09-24 21:15:45.000 267 33303.01 290.21 2376.72 31.06 2010-09-24 21:15:46.000 267 33303.03 290.18 2376.68 31.06 2010-09-24 21:15:47.000 267 33303.01 290.17 2376.66 31.06 2010-09-24 21:15:48.000 267 33303.02 290.22 2376.69 31.06 2010-09-24 21:15:49.000 267 33302.99 290.20 2376.74 31.06 2010-09-24 21:15:50.000 267 33303.00 290.22 2376.76 31.06 2010-09-24 21:15:51.000 267 33303.03 290.22 2376.73 31.06 2010-09-24 21:15:52.000 267 33303.04 290.20 2376.72 31.06 2010-09-24 21:15:53.000 267 33302.93 290.20 2376.66 31.06 2010-09-24 21:15:54.000 267 33302.98 290.20 2376.77 31.06 2010-09-24 21:15:55.000 267 33303.06 290.23 2376.69 31.06 2010-09-24 21:15:56.000 267 33303.07 290.25 2376.75 31.06 2010-09-24 21:15:57.000 267 33303.01 290.24 2376.75 31.06 2010-09-24 21:15:58.000 267 33303.07 290.20 2376.73 31.06 2010-09-24 21:15:59.000 267 33303.01 290.23 2376.64 31.06 2010-09-24 21:16:00.000 267 33303.04 290.23 2376.63 31.06 2010-09-24 21:16:01.000 267 33302.93 290.25 2376.66 31.06 2010-09-24 21:16:02.000 267 33302.98 290.21 2376.76 31.06 2010-09-24 21:16:03.000 267 33303.04 290.26 2376.66 31.06 2010-09-24 21:16:04.000 267 33302.97 290.26 2376.68 31.06 2010-09-24 21:16:05.000 267 33303.01 290.29 2376.75 31.06 2010-09-24 21:16:06.000 267 33303.03 290.25 2376.60 31.06 2010-09-24 21:16:07.000 267 33303.06 290.29 2376.68 31.06 2010-09-24 21:16:08.000 267 33303.03 290.30 2376.73 31.06 2010-09-24 21:16:09.000 267 33302.94 290.27 2376.72 31.06 2010-09-24 21:16:10.000 267 33303.00 290.28 2376.68 31.06 2010-09-24 21:16:11.000 267 33302.92 290.30 2376.66 31.06 2010-09-24 21:16:12.000 267 33302.89 290.32 2376.66 31.06 2010-09-24 21:16:13.000 267 33302.84 290.29 2376.65 31.06 2010-09-24 21:16:14.000 267 33302.82 290.31 2376.69 31.06 2010-09-24 21:16:15.000 267 33302.97 290.26 2376.67 31.06 2010-09-24 21:16:16.000 267 33302.85 290.29 2376.66 31.06 2010-09-24 21:16:17.000 267 33302.92 290.30 2376.72 31.06 2010-09-24 21:16:18.000 267 33302.92 290.28 2376.74 31.06 2010-09-24 21:16:19.000 267 33302.88 290.27 2376.76 31.06 2010-09-24 21:16:20.000 267 33302.91 290.30 2376.72 31.06 2010-09-24 21:16:21.000 267 33302.93 290.28 2376.68 31.06 2010-09-24 21:16:22.000 267 33302.87 290.27 2376.65 31.06 2010-09-24 21:16:23.000 267 33302.97 290.30 2376.78 31.06 2010-09-24 21:16:24.000 267 33302.93 290.30 2376.76 31.06 2010-09-24 21:16:25.000 267 33302.99 290.32 2376.62 31.06 2010-09-24 21:16:26.000 267 33302.91 290.30 2376.64 31.06 2010-09-24 21:16:27.000 267 33302.95 290.35 2376.64 31.06 2010-09-24 21:16:28.000 267 33302.89 290.33 2376.63 31.06 2010-09-24 21:16:29.000 267 33302.83 290.31 2376.66 31.06 2010-09-24 21:16:30.000 267 33302.93 290.25 2376.74 31.06 2010-09-24 21:16:31.000 267 33302.85 290.29 2376.72 31.06 2010-09-24 21:16:32.000 267 33302.94 290.32 2376.66 31.06 2010-09-24 21:16:33.000 267 33302.88 290.34 2376.67 31.06 2010-09-24 21:16:34.000 267 33302.89 290.33 2376.69 31.06 2010-09-24 21:16:35.000 267 33302.95 290.37 2376.76 31.06 2010-09-24 21:16:36.000 267 33302.89 290.32 2376.63 31.06 2010-09-24 21:16:37.000 267 33302.86 290.36 2376.68 31.06 2010-09-24 21:16:38.000 267 33302.86 290.36 2376.79 31.06 2010-09-24 21:16:39.000 267 33302.92 290.37 2376.69 31.06 2010-09-24 21:16:40.000 267 33302.80 290.33 2376.74 31.06 2010-09-24 21:16:41.000 267 33302.93 290.39 2376.70 31.06 2010-09-24 21:16:42.000 267 33302.98 290.37 2376.73 31.06 2010-09-24 21:16:43.000 267 33302.97 290.41 2376.70 31.06 2010-09-24 21:16:44.000 267 33302.81 290.39 2376.72 31.06 2010-09-24 21:16:45.000 267 33302.89 290.37 2376.68 31.06 2010-09-24 21:16:46.000 267 33302.84 290.43 2376.70 31.06 2010-09-24 21:16:47.000 267 33302.88 290.38 2376.66 31.06 2010-09-24 21:16:48.000 267 33302.91 290.39 2376.70 31.06 2010-09-24 21:16:49.000 267 33302.89 290.34 2376.69 31.06 2010-09-24 21:16:50.000 267 33302.82 290.43 2376.70 31.06 2010-09-24 21:16:51.000 267 33302.83 290.42 2376.72 31.06 2010-09-24 21:16:52.000 267 33302.88 290.38 2376.69 31.06 2010-09-24 21:16:53.000 267 33302.85 290.40 2376.69 31.06 2010-09-24 21:16:54.000 267 33302.88 290.37 2376.69 31.06 2010-09-24 21:16:55.000 267 33302.85 290.36 2376.63 31.06 2010-09-24 21:16:56.000 267 33302.97 290.37 2376.74 31.06 2010-09-24 21:16:57.000 267 33302.88 290.32 2376.68 31.06 2010-09-24 21:16:58.000 267 33302.86 290.39 2376.69 31.06 2010-09-24 21:16:59.000 267 33302.84 290.32 2376.65 31.06 2010-09-24 21:17:00.000 267 33302.87 290.39 2376.63 31.06 2010-09-24 21:17:01.000 267 33302.86 290.38 2376.67 31.06 2010-09-24 21:17:02.000 267 33302.67 290.44 2376.70 31.06 2010-09-24 21:17:03.000 267 33302.86 290.40 2376.72 31.06 2010-09-24 21:17:04.000 267 33302.83 290.40 2376.69 31.06 2010-09-24 21:17:05.000 267 33302.81 290.41 2376.69 31.06 2010-09-24 21:17:06.000 267 33302.79 290.40 2376.73 31.06 2010-09-24 21:17:07.000 267 33302.74 290.45 2376.66 31.06 2010-09-24 21:17:08.000 267 33302.84 290.41 2376.75 31.06 2010-09-24 21:17:09.000 267 33302.75 290.38 2376.77 31.06 2010-09-24 21:17:10.000 267 33302.76 290.39 2376.79 31.06 2010-09-24 21:17:11.000 267 33302.73 290.39 2376.64 31.06 2010-09-24 21:17:12.000 267 33302.76 290.39 2376.74 31.06 2010-09-24 21:17:13.000 267 33302.77 290.41 2376.73 31.06 2010-09-24 21:17:14.000 267 33302.81 290.44 2376.69 31.06 2010-09-24 21:17:15.000 267 33302.73 290.38 2376.68 31.06 2010-09-24 21:17:16.000 267 33302.73 290.40 2376.64 31.06 2010-09-24 21:17:17.000 267 33302.72 290.43 2376.63 31.06 2010-09-24 21:17:18.000 267 33302.75 290.41 2376.66 31.06 2010-09-24 21:17:19.000 267 33302.79 290.38 2376.68 31.06 2010-09-24 21:17:20.000 267 33302.68 290.43 2376.74 31.06 2010-09-24 21:17:21.000 267 33302.78 290.37 2376.71 31.06 2010-09-24 21:17:22.000 267 33302.69 290.41 2376.70 31.06 2010-09-24 21:17:23.000 267 33302.64 290.41 2376.69 31.06 2010-09-24 21:17:24.000 267 33302.67 290.40 2376.69 31.06 2010-09-24 21:17:25.000 267 33302.77 290.44 2376.66 31.06 2010-09-24 21:17:26.000 267 33302.57 290.38 2376.73 31.06 2010-09-24 21:17:27.000 267 33302.65 290.42 2376.75 31.06 2010-09-24 21:17:28.000 267 33302.71 290.40 2376.66 31.06 2010-09-24 21:17:29.000 267 33302.68 290.43 2376.66 31.06 2010-09-24 21:17:30.000 267 33302.62 290.43 2376.61 31.06 2010-09-24 21:17:31.000 267 33302.61 290.38 2376.71 31.06 2010-09-24 21:17:32.000 267 33302.66 290.44 2376.72 31.06 2010-09-24 21:17:33.000 267 33302.54 290.46 2376.69 31.06 2010-09-24 21:17:34.000 267 33302.66 290.43 2376.71 31.06 2010-09-24 21:17:35.000 267 33302.56 290.42 2376.76 31.06 2010-09-24 21:17:36.000 267 33302.56 290.42 2376.63 31.06 2010-09-24 21:17:37.000 267 33302.67 290.41 2376.67 31.06 2010-09-24 21:17:38.000 267 33302.63 290.43 2376.78 31.06 2010-09-24 21:17:39.000 267 33302.72 290.41 2376.76 31.06 2010-09-24 21:17:40.000 267 33302.65 290.41 2376.74 31.06 2010-09-24 21:17:41.000 267 33302.63 290.40 2376.70 31.06 2010-09-24 21:17:42.000 267 33302.63 290.40 2376.67 31.06 2010-09-24 21:17:43.000 267 33302.59 290.43 2376.63 31.06 2010-09-24 21:17:44.000 267 33302.63 290.42 2376.74 31.06 2010-09-24 21:17:45.000 267 33302.73 290.40 2376.61 31.06 2010-09-24 21:17:46.000 267 33302.64 290.42 2376.60 31.06 2010-09-24 21:17:47.000 267 33302.70 290.42 2376.67 31.06 2010-09-24 21:17:48.000 267 33302.54 290.39 2376.66 31.06 2010-09-24 21:17:49.000 267 33302.53 290.41 2376.63 31.06 2010-09-24 21:17:50.000 267 33302.58 290.40 2376.69 31.06 2010-09-24 21:17:51.000 267 33302.45 290.40 2376.71 31.06 2010-09-24 21:17:52.000 267 33302.59 290.40 2376.64 31.06 2010-09-24 21:17:53.000 267 33302.57 290.41 2376.64 31.06 2010-09-24 21:17:54.000 267 33302.57 290.41 2376.68 31.06 2010-09-24 21:17:55.000 267 33302.63 290.43 2376.66 31.06 2010-09-24 21:17:56.000 267 33302.49 290.46 2376.76 31.06 2010-09-24 21:17:57.000 267 33302.57 290.46 2376.63 31.06 2010-09-24 21:17:58.000 267 33302.48 290.45 2376.65 31.06 2010-09-24 21:17:59.000 267 33302.50 290.43 2376.68 31.06 2010-09-24 21:18:00.000 267 33302.48 290.44 2376.65 31.06 2010-09-24 21:18:01.000 267 33302.54 290.39 2376.80 31.06 2010-09-24 21:18:02.000 267 33302.48 290.45 2376.63 31.06 2010-09-24 21:18:03.000 267 33302.45 290.42 2376.66 31.06 2010-09-24 21:18:04.000 267 33302.51 290.43 2376.60 31.06 2010-09-24 21:18:05.000 267 33302.45 290.40 2376.74 31.06 2010-09-24 21:18:06.000 267 33302.51 290.44 2376.72 31.06 2010-09-24 21:18:07.000 267 33302.51 290.39 2376.65 31.06 2010-09-24 21:18:08.000 267 33302.54 290.43 2376.76 31.06 2010-09-24 21:18:09.000 267 33302.50 290.39 2376.75 31.06 2010-09-24 21:18:10.000 267 33302.54 290.37 2376.63 31.06 2010-09-24 21:18:11.000 267 33302.52 290.36 2376.69 31.06 2010-09-24 21:18:12.000 267 33302.53 290.37 2376.67 31.06 2010-09-24 21:18:13.000 267 33302.56 290.40 2376.70 31.06 2010-09-24 21:18:14.000 267 33302.45 290.40 2376.70 31.06 2010-09-24 21:18:15.000 267 33302.49 290.45 2376.65 31.06 2010-09-24 21:18:16.000 267 33302.45 290.46 2376.67 31.06 2010-09-24 21:18:17.000 267 33302.54 290.37 2376.59 31.06 2010-09-24 21:18:18.000 267 33302.48 290.45 2376.64 31.06 2010-09-24 21:18:19.000 267 33302.46 290.46 2376.61 31.06 2010-09-24 21:18:20.000 267 33302.45 290.47 2376.62 31.06 2010-09-24 21:18:21.000 267 33302.40 290.50 2376.70 31.06 2010-09-24 21:18:22.000 267 33302.39 290.47 2376.64 31.06 2010-09-24 21:18:23.000 267 33302.46 290.42 2376.69 31.06 2010-09-24 21:18:24.000 267 33302.46 290.42 2376.60 31.06 2010-09-24 21:18:25.000 267 33302.46 290.41 2376.63 31.06 2010-09-24 21:18:26.000 267 33302.38 290.44 2376.68 31.06 2010-09-24 21:18:27.000 267 33302.54 290.44 2376.63 31.06 2010-09-24 21:18:28.000 267 33302.46 290.40 2376.61 31.06 2010-09-24 21:18:29.000 267 33302.49 290.40 2376.75 31.06 2010-09-24 21:18:30.000 267 33302.57 290.45 2376.65 31.06 2010-09-24 21:18:31.000 267 33302.48 290.42 2376.64 31.06 2010-09-24 21:18:32.000 267 33302.42 290.44 2376.64 31.06 2010-09-24 21:18:33.000 267 33302.59 290.41 2376.61 31.06 2010-09-24 21:18:34.000 267 33302.48 290.38 2376.65 31.06 2010-09-24 21:18:35.000 267 33302.52 290.45 2376.61 31.06 2010-09-24 21:18:36.000 267 33302.56 290.43 2376.60 31.06 2010-09-24 21:18:37.000 267 33302.50 290.40 2376.61 31.06 2010-09-24 21:18:38.000 267 33302.50 290.37 2376.68 31.06 2010-09-24 21:18:39.000 267 33302.58 290.41 2376.59 31.06 2010-09-24 21:18:40.000 267 33302.44 290.39 2376.59 31.06 2010-09-24 21:18:41.000 267 33302.53 290.43 2376.63 31.06 2010-09-24 21:18:42.000 267 33302.53 290.39 2376.64 31.06 2010-09-24 21:18:43.000 267 33302.43 290.41 2376.57 31.06 2010-09-24 21:18:44.000 267 33302.53 290.42 2376.71 31.06 2010-09-24 21:18:45.000 267 33302.53 290.47 2376.59 31.06 2010-09-24 21:18:46.000 267 33302.57 290.48 2376.64 31.06 2010-09-24 21:18:47.000 267 33302.56 290.41 2376.70 31.06 2010-09-24 21:18:48.000 267 33302.50 290.40 2376.57 31.06 2010-09-24 21:18:49.000 267 33302.52 290.45 2376.57 31.06 2010-09-24 21:18:50.000 267 33302.58 290.43 2376.63 31.06 2010-09-24 21:18:51.000 267 33302.56 290.40 2376.65 31.06 2010-09-24 21:18:52.000 267 33302.61 290.42 2376.66 31.06 2010-09-24 21:18:53.000 267 33302.54 290.46 2376.67 31.06 2010-09-24 21:18:54.000 267 33302.56 290.45 2376.64 31.06 2010-09-24 21:18:55.000 267 33302.53 290.47 2376.60 31.06 2010-09-24 21:18:56.000 267 33302.58 290.43 2376.63 31.06 2010-09-24 21:18:57.000 267 33302.68 290.48 2376.62 31.06 2010-09-24 21:18:58.000 267 33302.59 290.43 2376.64 31.06 2010-09-24 21:18:59.000 267 33302.57 290.44 2376.65 31.06 2010-09-24 21:19:00.000 267 33302.60 290.47 2376.59 31.06 2010-09-24 21:19:01.000 267 33302.64 290.46 2376.64 31.06 2010-09-24 21:19:02.000 267 33302.63 290.45 2376.57 31.06 2010-09-24 21:19:03.000 267 33302.62 290.44 2376.55 31.06 2010-09-24 21:19:04.000 267 33302.56 290.46 2376.59 31.06 2010-09-24 21:19:05.000 267 33302.55 290.43 2376.60 31.06 2010-09-24 21:19:06.000 267 33302.56 290.46 2376.58 31.06 2010-09-24 21:19:07.000 267 33302.59 290.49 2376.63 31.06 2010-09-24 21:19:08.000 267 33302.51 290.47 2376.64 31.06 2010-09-24 21:19:09.000 267 33302.45 290.52 2376.62 31.06 2010-09-24 21:19:10.000 267 33302.61 290.48 2376.62 31.06 2010-09-24 21:19:11.000 267 33302.45 290.48 2376.60 31.06 2010-09-24 21:19:12.000 267 33302.39 290.49 2376.59 31.06 2010-09-24 21:19:13.000 267 33302.46 290.46 2376.59 31.06 2010-09-24 21:19:14.000 267 33302.40 290.47 2376.63 31.06 2010-09-24 21:19:15.000 267 33302.42 290.55 2376.63 31.06 2010-09-24 21:19:16.000 267 33302.34 290.51 2376.66 31.06 2010-09-24 21:19:17.000 267 33302.31 290.53 2376.69 31.06 2010-09-24 21:19:18.000 267 33302.29 290.48 2376.66 31.06 2010-09-24 21:19:19.000 267 33302.35 290.55 2376.62 31.06 2010-09-24 21:19:20.000 267 33302.32 290.51 2376.63 31.06 2010-09-24 21:19:21.000 267 33302.48 290.52 2376.62 31.06 2010-09-24 21:19:22.000 267 33302.31 290.47 2376.65 31.06 2010-09-24 21:19:23.000 267 33302.35 290.49 2376.62 31.06 2010-09-24 21:19:24.000 267 33302.33 290.54 2376.72 31.06 2010-09-24 21:19:25.000 267 33302.29 290.50 2376.73 31.06 2010-09-24 21:19:26.000 267 33302.29 290.51 2376.67 31.06 2010-09-24 21:19:27.000 267 33302.25 290.56 2376.69 31.06 2010-09-24 21:19:28.000 267 33302.33 290.54 2376.68 31.06 2010-09-24 21:19:29.000 267 33302.29 290.54 2376.63 31.06 2010-09-24 21:19:30.000 267 33302.30 290.52 2376.72 31.06 2010-09-24 21:19:31.000 267 33302.29 290.56 2376.62 31.06 2010-09-24 21:19:32.000 267 33302.17 290.54 2376.70 31.06 2010-09-24 21:19:33.000 267 33302.25 290.55 2376.68 31.06 2010-09-24 21:19:34.000 267 33302.31 290.62 2376.67 31.06 2010-09-24 21:19:35.000 267 33302.23 290.57 2376.61 31.06 2010-09-24 21:19:36.000 267 33302.29 290.56 2376.65 31.06 2010-09-24 21:19:37.000 267 33302.23 290.56 2376.69 31.06 2010-09-24 21:19:38.000 267 33302.18 290.56 2376.62 31.06 2010-09-24 21:19:39.000 267 33302.31 290.56 2376.64 31.06 2010-09-24 21:19:40.000 267 33302.20 290.60 2376.56 31.06 2010-09-24 21:19:41.000 267 33302.19 290.56 2376.61 31.06 2010-09-24 21:19:42.000 267 33302.21 290.57 2376.59 31.06 2010-09-24 21:19:43.000 267 33302.21 290.57 2376.70 31.06 2010-09-24 21:19:44.000 267 33302.08 290.59 2376.63 31.06 2010-09-24 21:19:45.000 267 33302.20 290.56 2376.70 31.06 2010-09-24 21:19:46.000 267 33302.13 290.60 2376.69 31.06 2010-09-24 21:19:47.000 267 33302.19 290.59 2376.66 31.06 2010-09-24 21:19:48.000 267 33302.22 290.59 2376.67 31.06 2010-09-24 21:19:49.000 267 33302.13 290.60 2376.69 31.06 2010-09-24 21:19:50.000 267 33302.15 290.62 2376.70 31.06 2010-09-24 21:19:51.000 267 33302.30 290.62 2376.62 31.06 2010-09-24 21:19:52.000 267 33302.14 290.60 2376.70 31.06 2010-09-24 21:19:53.000 267 33302.17 290.60 2376.72 31.06 2010-09-24 21:19:54.000 267 33302.17 290.66 2376.79 31.06 2010-09-24 21:19:55.000 267 33302.13 290.65 2376.71 31.06 2010-09-24 21:19:56.000 267 33302.11 290.69 2376.66 31.06 2010-09-24 21:19:57.000 267 33302.14 290.65 2376.68 31.06 2010-09-24 21:19:58.000 267 33302.29 290.66 2376.61 31.06 2010-09-24 21:19:59.000 267 33302.21 290.66 2376.66 31.06 2010-09-24 21:20:00.000 267 33302.25 290.65 2376.77 31.06 2010-09-24 21:20:01.000 267 33302.19 290.64 2376.72 31.06 2010-09-24 21:20:02.000 267 33302.18 290.69 2376.70 31.06 2010-09-24 21:20:03.000 267 33302.14 290.66 2376.65 31.06 2010-09-24 21:20:04.000 267 33302.14 290.66 2376.66 31.06 2010-09-24 21:20:05.000 267 33302.20 290.64 2376.70 31.06 2010-09-24 21:20:06.000 267 33302.20 290.71 2376.70 31.06 2010-09-24 21:20:07.000 267 33302.17 290.65 2376.66 31.06 2010-09-24 21:20:08.000 267 33302.10 290.67 2376.71 31.06 2010-09-24 21:20:09.000 267 33302.15 290.74 2376.69 31.06 2010-09-24 21:20:10.000 267 33302.23 290.62 2376.75 31.06 2010-09-24 21:20:11.000 267 33302.20 290.67 2376.75 31.06 2010-09-24 21:20:12.000 267 33302.24 290.71 2376.78 31.06 2010-09-24 21:20:13.000 267 33302.16 290.66 2376.78 31.06 2010-09-24 21:20:14.000 267 33302.16 290.72 2376.76 31.06 2010-09-24 21:20:15.000 267 33302.07 290.73 2376.73 31.06 2010-09-24 21:20:16.000 267 33302.15 290.70 2376.74 31.06 2010-09-24 21:20:17.000 267 33302.19 290.68 2376.68 31.06 2010-09-24 21:20:18.000 267 33302.23 290.69 2376.69 31.06 2010-09-24 21:20:19.000 267 33302.16 290.73 2376.70 31.06 2010-09-24 21:20:20.000 267 33302.13 290.69 2376.70 31.06 2010-09-24 21:20:21.000 267 33302.14 290.74 2376.76 31.06 2010-09-24 21:20:22.000 267 33302.15 290.71 2376.75 31.06 2010-09-24 21:20:23.000 267 33302.10 290.74 2376.77 31.06 2010-09-24 21:20:24.000 267 33302.13 290.70 2376.75 31.06 2010-09-24 21:20:25.000 267 33302.07 290.75 2376.72 31.06 2010-09-24 21:20:26.000 267 33302.04 290.72 2376.75 31.06 2010-09-24 21:20:27.000 267 33302.18 290.70 2376.70 31.06 2010-09-24 21:20:28.000 267 33302.04 290.68 2376.68 31.06 2010-09-24 21:20:29.000 267 33302.04 290.67 2376.69 31.06 2010-09-24 21:20:30.000 267 33302.07 290.71 2376.75 31.06 2010-09-24 21:20:31.000 267 33302.01 290.74 2376.72 31.06 2010-09-24 21:20:32.000 267 33302.08 290.68 2376.79 31.06 2010-09-24 21:20:33.000 267 33302.08 290.76 2376.74 31.06 2010-09-24 21:20:34.000 267 33302.02 290.69 2376.69 31.06 2010-09-24 21:20:35.000 267 33302.10 290.69 2376.63 31.06 2010-09-24 21:20:36.000 267 33302.01 290.75 2376.72 31.06 2010-09-24 21:20:37.000 267 33302.12 290.69 2376.70 31.06 2010-09-24 21:20:38.000 267 33302.10 290.70 2376.69 31.06 2010-09-24 21:20:39.000 267 33301.99 290.70 2376.68 31.06 2010-09-24 21:20:40.000 267 33302.06 290.72 2376.72 31.06 2010-09-24 21:20:41.000 267 33302.02 290.67 2376.64 31.06 2010-09-24 21:20:42.000 267 33302.11 290.76 2376.71 31.06 2010-09-24 21:20:43.000 267 33302.05 290.69 2376.71 31.06 2010-09-24 21:20:44.000 267 33302.07 290.72 2376.73 31.06 2010-09-24 21:20:45.000 267 33302.10 290.72 2376.66 31.06 2010-09-24 21:20:46.000 267 33302.14 290.71 2376.60 31.06 2010-09-24 21:20:47.000 267 33302.10 290.70 2376.63 31.06 2010-09-24 21:20:48.000 267 33302.07 290.73 2376.75 31.06 2010-09-24 21:20:49.000 267 33302.06 290.76 2376.63 31.06 2010-09-24 21:20:50.000 267 33302.05 290.73 2376.68 31.06 2010-09-24 21:20:51.000 267 33302.17 290.72 2376.72 31.06 2010-09-24 21:20:52.000 267 33301.98 290.72 2376.71 31.06 2010-09-24 21:20:53.000 267 33302.07 290.74 2376.71 31.06 2010-09-24 21:20:54.000 267 33302.10 290.76 2376.67 31.06 2010-09-24 21:20:55.000 267 33302.07 290.76 2376.70 31.06 2010-09-24 21:20:56.000 267 33302.04 290.76 2376.74 31.06 2010-09-24 21:20:57.000 267 33302.01 290.71 2376.74 31.06 2010-09-24 21:20:58.000 267 33302.01 290.70 2376.71 31.06 2010-09-24 21:20:59.000 267 33302.10 290.71 2376.68 31.06 2010-09-24 21:21:00.000 267 33301.90 290.74 2376.65 31.06 2010-09-24 21:21:01.000 267 33302.04 290.76 2376.69 31.06 2010-09-24 21:21:02.000 267 33301.93 290.76 2376.59 31.06 2010-09-24 21:21:03.000 267 33302.08 290.72 2376.74 31.06 2010-09-24 21:21:04.000 267 33302.04 290.71 2376.66 31.07 2010-09-24 21:21:05.000 267 33302.00 290.68 2376.70 31.07 2010-09-24 21:21:06.000 267 33301.98 290.70 2376.65 31.06 2010-09-24 21:21:07.000 267 33301.95 290.71 2376.73 31.07 2010-09-24 21:21:08.000 267 33301.98 290.75 2376.64 31.06 2010-09-24 21:21:09.000 267 33302.05 290.75 2376.66 31.07 2010-09-24 21:21:10.000 267 33301.96 290.76 2376.71 31.06 2010-09-24 21:21:11.000 267 33301.91 290.74 2376.68 31.06 2010-09-24 21:21:12.000 267 33302.08 290.73 2376.63 31.07 2010-09-24 21:21:13.000 267 33302.00 290.74 2376.68 31.07 2010-09-24 21:21:14.000 267 33301.99 290.75 2376.65 31.07 2010-09-24 21:21:15.000 267 33301.94 290.74 2376.78 31.07 2010-09-24 21:21:16.000 267 33302.02 290.76 2376.68 31.07 2010-09-24 21:21:17.000 267 33302.04 290.73 2376.75 31.07 2010-09-24 21:21:18.000 267 33301.95 290.73 2376.68 31.06 2010-09-24 21:21:19.000 267 33301.95 290.78 2376.67 31.07 2010-09-24 21:21:20.000 267 33301.92 290.78 2376.69 31.07 2010-09-24 21:21:21.000 267 33301.96 290.73 2376.65 31.07 2010-09-24 21:21:22.000 267 33301.99 290.79 2376.74 31.07 2010-09-24 21:21:23.000 267 33301.89 290.79 2376.74 31.07 2010-09-24 21:21:24.000 267 33301.93 290.80 2376.63 31.07 2010-09-24 21:21:25.000 267 33301.99 290.80 2376.70 31.07 2010-09-24 21:21:26.000 267 33301.97 290.80 2376.65 31.07 2010-09-24 21:21:27.000 267 33301.88 290.77 2376.71 31.07 2010-09-24 21:21:28.000 267 33302.00 290.75 2376.68 31.07 2010-09-24 21:21:29.000 267 33301.85 290.77 2376.68 31.07 2010-09-24 21:21:30.000 267 33301.83 290.82 2376.69 31.07 2010-09-24 21:21:31.000 267 33301.88 290.76 2376.64 31.07 2010-09-24 21:21:32.000 267 33301.86 290.78 2376.67 31.07 2010-09-24 21:21:33.000 267 33301.89 290.79 2376.69 31.07 2010-09-24 21:21:34.000 267 33301.80 290.80 2376.83 31.07 2010-09-24 21:21:35.000 267 33301.82 290.78 2376.82 31.07 2010-09-24 21:21:36.000 267 33301.83 290.79 2376.71 31.07 2010-09-24 21:21:37.000 267 33301.90 290.81 2376.69 31.07 2010-09-24 21:21:38.000 267 33301.76 290.79 2376.70 31.07 2010-09-24 21:21:39.000 267 33301.73 290.80 2376.70 31.07 2010-09-24 21:21:40.000 267 33301.84 290.85 2376.74 31.07 2010-09-24 21:21:41.000 267 33301.79 290.82 2376.74 31.07 2010-09-24 21:21:42.000 267 33301.85 290.85 2376.70 31.07 2010-09-24 21:21:43.000 267 33301.79 290.81 2376.79 31.07 2010-09-24 21:21:44.000 267 33301.72 290.81 2376.72 31.07 2010-09-24 21:21:45.000 267 33301.79 290.83 2376.66 31.07 2010-09-24 21:21:46.000 267 33301.80 290.80 2376.75 31.07 2010-09-24 21:21:47.000 267 33301.76 290.79 2376.76 31.07 2010-09-24 21:21:48.000 267 33301.79 290.76 2376.78 31.07 2010-09-24 21:21:49.000 267 33301.77 290.80 2376.70 31.07 2010-09-24 21:21:50.000 267 33301.68 290.83 2376.64 31.07 2010-09-24 21:21:51.000 267 33301.69 290.85 2376.76 31.07 2010-09-24 21:21:52.000 267 33301.70 290.80 2376.81 31.07 2010-09-24 21:21:53.000 267 33301.72 290.83 2376.76 31.07 2010-09-24 21:21:54.000 267 33301.68 290.89 2376.66 31.07 2010-09-24 21:21:55.000 267 33301.78 290.82 2376.74 31.07 2010-09-24 21:21:56.000 267 33301.77 290.85 2376.79 31.07 2010-09-24 21:21:57.000 267 33301.76 290.86 2376.72 31.07 2010-09-24 21:21:58.000 267 33301.63 290.86 2376.79 31.07 2010-09-24 21:21:59.000 267 33301.65 290.82 2376.78 31.07 2010-09-24 21:22:00.000 267 33301.71 290.86 2376.74 31.07 2010-09-24 21:22:01.000 267 33301.63 290.85 2376.72 31.07 2010-09-24 21:22:02.000 267 33301.83 290.79 2376.73 31.07 2010-09-24 21:22:03.000 267 33301.62 290.81 2376.73 31.07 2010-09-24 21:22:04.000 267 33301.64 290.80 2376.84 31.07 2010-09-24 21:22:05.000 267 33301.61 290.83 2376.79 31.07 2010-09-24 21:22:06.000 267 33301.59 290.82 2376.78 31.07 2010-09-24 21:22:07.000 267 33301.54 290.85 2376.81 31.07 2010-09-24 21:22:08.000 267 33301.49 290.81 2376.70 31.07 2010-09-24 21:22:09.000 267 33301.67 290.83 2376.76 31.07 2010-09-24 21:22:10.000 267 33301.53 290.89 2376.71 31.07 2010-09-24 21:22:11.000 267 33301.54 290.85 2376.68 31.07 2010-09-24 21:22:12.000 267 33301.60 290.80 2376.78 31.07 2010-09-24 21:22:13.000 267 33301.59 290.83 2376.74 31.07 2010-09-24 21:22:14.000 267 33301.51 290.84 2376.78 31.07 2010-09-24 21:22:15.000 267 33301.64 290.84 2376.76 31.07 2010-09-24 21:22:16.000 267 33301.65 290.86 2376.77 31.07 2010-09-24 21:22:17.000 267 33301.44 290.84 2376.77 31.07 2010-09-24 21:22:18.000 267 33301.61 290.83 2376.73 31.07 2010-09-24 21:22:19.000 267 33301.65 290.87 2376.74 31.07 2010-09-24 21:22:20.000 267 33301.50 290.80 2376.74 31.07 2010-09-24 21:22:21.000 267 33301.68 290.83 2376.76 31.07 2010-09-24 21:22:22.000 267 33301.61 290.86 2376.62 31.07 2010-09-24 21:22:23.000 267 33301.57 290.86 2376.64 31.07 2010-09-24 21:22:24.000 267 33301.55 290.82 2376.79 31.07 2010-09-24 21:22:25.000 267 33301.56 290.83 2376.70 31.07 2010-09-24 21:22:26.000 267 33301.47 290.85 2376.81 31.07 2010-09-24 21:22:27.000 267 33301.54 290.80 2376.72 31.07 2010-09-24 21:22:28.000 267 33301.52 290.82 2376.76 31.07 2010-09-24 21:22:29.000 267 33301.58 290.84 2376.70 31.07 2010-09-24 21:22:30.000 267 33301.56 290.84 2376.73 31.07 2010-09-24 21:22:31.000 267 33301.57 290.81 2376.76 31.07 2010-09-24 21:22:32.000 267 33301.64 290.77 2376.67 31.07 2010-09-24 21:22:33.000 267 33301.49 290.79 2376.74 31.07 2010-09-24 21:22:34.000 267 33301.62 290.81 2376.76 31.07 2010-09-24 21:22:35.000 267 33301.58 290.78 2376.72 31.07 2010-09-24 21:22:36.000 267 33301.68 290.81 2376.62 31.07 2010-09-24 21:22:37.000 267 33301.52 290.83 2376.81 31.07 2010-09-24 21:22:38.000 267 33301.60 290.82 2376.67 31.07 2010-09-24 21:22:39.000 267 33301.48 290.78 2376.72 31.07 2010-09-24 21:22:40.000 267 33301.61 290.78 2376.72 31.07 2010-09-24 21:22:41.000 267 33301.51 290.79 2376.71 31.07 2010-09-24 21:22:42.000 267 33301.65 290.80 2376.72 31.07 2010-09-24 21:22:43.000 267 33301.55 290.79 2376.74 31.07 2010-09-24 21:22:44.000 267 33301.63 290.75 2376.68 31.07 2010-09-24 21:22:45.000 267 33301.54 290.77 2376.68 31.07 2010-09-24 21:22:46.000 267 33301.59 290.72 2376.71 31.07 2010-09-24 21:22:47.000 267 33301.57 290.70 2376.68 31.07 2010-09-24 21:22:48.000 267 33301.54 290.76 2376.66 31.07 2010-09-24 21:22:49.000 267 33301.64 290.81 2376.75 31.07 2010-09-24 21:22:50.000 267 33301.80 290.83 2376.64 31.07 2010-09-24 21:22:51.000 267 33301.52 290.80 2376.67 31.07 2010-09-24 21:22:52.000 267 33301.70 290.72 2376.69 31.07 2010-09-24 21:22:53.000 267 33301.54 290.74 2376.70 31.07 2010-09-24 21:22:54.000 267 33301.60 290.73 2376.62 31.07 2010-09-24 21:22:55.000 267 33301.57 290.72 2376.67 31.07 2010-09-24 21:22:56.000 267 33301.58 290.74 2376.67 31.07 2010-09-24 21:22:57.000 267 33301.46 290.73 2376.69 31.07 2010-09-24 21:22:58.000 267 33301.52 290.70 2376.62 31.07 2010-09-24 21:22:59.000 267 33301.49 290.75 2376.66 31.07 2010-09-24 21:23:00.000 267 33301.68 290.74 2376.68 31.07 2010-09-24 21:23:01.000 267 33301.69 290.72 2376.70 31.07 2010-09-24 21:23:02.000 267 33301.70 290.74 2376.68 31.07 2010-09-24 21:23:03.000 267 33301.61 290.78 2376.70 31.07 2010-09-24 21:23:04.000 267 33301.57 290.74 2376.60 31.07 2010-09-24 21:23:05.000 267 33301.56 290.72 2376.64 31.07 2010-09-24 21:23:06.000 267 33301.60 290.79 2376.63 31.07 2010-09-24 21:23:07.000 267 33301.48 290.74 2376.57 31.07 2010-09-24 21:23:08.000 267 33301.64 290.70 2376.63 31.07 2010-09-24 21:23:09.000 267 33301.52 290.73 2376.68 31.07 2010-09-24 21:23:10.000 267 33301.60 290.74 2376.63 31.07 2010-09-24 21:23:11.000 267 33301.55 290.70 2376.66 31.07 2010-09-24 21:23:12.000 267 33301.56 290.75 2376.69 31.07 2010-09-24 21:23:13.000 267 33301.57 290.74 2376.72 31.07 2010-09-24 21:23:14.000 267 33301.68 290.71 2376.72 31.07 2010-09-24 21:23:15.000 267 33301.62 290.75 2376.64 31.07 2010-09-24 21:23:16.000 267 33301.60 290.75 2376.62 31.07 2010-09-24 21:23:17.000 267 33301.52 290.77 2376.62 31.07 2010-09-24 21:23:18.000 267 33301.54 290.73 2376.70 31.07 2010-09-24 21:23:19.000 267 33301.52 290.73 2376.66 31.07 2010-09-24 21:23:20.000 267 33301.58 290.77 2376.65 31.07 2010-09-24 21:23:21.000 267 33301.54 290.77 2376.68 31.07 2010-09-24 21:23:22.000 267 33301.54 290.76 2376.66 31.07 2010-09-24 21:23:23.000 267 33301.51 290.77 2376.65 31.07 2010-09-24 21:23:24.000 267 33301.58 290.76 2376.58 31.07 2010-09-24 21:23:25.000 267 33301.48 290.74 2376.62 31.07 2010-09-24 21:23:26.000 267 33301.54 290.75 2376.63 31.07 2010-09-24 21:23:27.000 267 33301.57 290.76 2376.66 31.07 2010-09-24 21:23:28.000 267 33301.47 290.71 2376.63 31.07 2010-09-24 21:23:29.000 267 33301.51 290.71 2376.60 31.07 2010-09-24 21:23:30.000 267 33301.57 290.70 2376.65 31.07 2010-09-24 21:23:31.000 267 33301.50 290.70 2376.66 31.07 2010-09-24 21:23:32.000 267 33301.55 290.68 2376.64 31.07 2010-09-24 21:23:33.000 267 33301.44 290.71 2376.66 31.07 2010-09-24 21:23:34.000 267 33301.52 290.72 2376.63 31.07 2010-09-24 21:23:35.000 267 33301.50 290.71 2376.59 31.07 2010-09-24 21:23:36.000 267 33301.46 290.74 2376.67 31.07 2010-09-24 21:23:37.000 267 33301.53 290.73 2376.64 31.07 2010-09-24 21:23:38.000 267 33301.43 290.73 2376.62 31.07 2010-09-24 21:23:39.000 267 33301.47 290.76 2376.66 31.07 2010-09-24 21:23:40.000 267 33301.46 290.75 2376.62 31.07 2010-09-24 21:23:41.000 267 33301.54 290.76 2376.65 31.07 2010-09-24 21:23:42.000 267 33301.38 290.77 2376.64 31.07 2010-09-24 21:23:43.000 267 33301.47 290.74 2376.63 31.07 2010-09-24 21:23:44.000 267 33301.48 290.73 2376.64 31.07 2010-09-24 21:23:45.000 267 33301.39 290.69 2376.61 31.07 2010-09-24 21:23:46.000 267 33301.46 290.73 2376.69 31.07 2010-09-24 21:23:47.000 267 33301.49 290.76 2376.62 31.07 2010-09-24 21:23:48.000 267 33301.49 290.70 2376.67 31.07 2010-09-24 21:23:49.000 267 33301.59 290.73 2376.64 31.07 2010-09-24 21:23:50.000 267 33301.51 290.70 2376.57 31.07 2010-09-24 21:23:51.000 267 33301.41 290.73 2376.62 31.07 2010-09-24 21:23:52.000 267 33301.59 290.75 2376.57 31.07 2010-09-24 21:23:53.000 267 33301.54 290.77 2376.54 31.07 2010-09-24 21:23:54.000 267 33301.45 290.72 2376.53 31.07 2010-09-24 21:23:55.000 267 33301.45 290.76 2376.63 31.07 2010-09-24 21:23:56.000 267 33301.47 290.73 2376.57 31.07 2010-09-24 21:23:57.000 267 33301.37 290.78 2376.54 31.07 2010-09-24 21:23:58.000 267 33301.45 290.77 2376.55 31.07 2010-09-24 21:23:59.000 267 33301.43 290.81 2376.51 31.07 2010-09-24 21:24:00.000 267 33301.46 290.72 2376.47 31.07 2010-09-24 21:24:01.000 267 33301.48 290.78 2376.58 31.07 2010-09-24 21:24:02.000 267 33301.46 290.73 2376.57 31.07 2010-09-24 21:24:03.000 267 33301.31 290.73 2376.68 31.07 2010-09-24 21:24:04.000 267 33301.47 290.78 2376.57 31.07 2010-09-24 21:24:05.000 267 33301.45 290.78 2376.57 31.07 2010-09-24 21:24:06.000 267 33301.46 290.73 2376.62 31.07 2010-09-24 21:24:07.000 267 33301.42 290.70 2376.59 31.07 2010-09-24 21:24:08.000 267 33301.39 290.75 2376.56 31.07 2010-09-24 21:24:09.000 267 33301.38 290.74 2376.63 31.07 2010-09-24 21:24:10.000 267 33301.46 290.82 2376.58 31.07 2010-09-24 21:24:11.000 267 33301.46 290.79 2376.62 31.07 2010-09-24 21:24:12.000 267 33301.36 290.81 2376.53 31.07 2010-09-24 21:24:13.000 267 33301.36 290.82 2376.57 31.07 2010-09-24 21:24:14.000 267 33301.43 290.80 2376.68 31.07 2010-09-24 21:24:15.000 267 33301.35 290.77 2376.60 31.07 2010-09-24 21:24:16.000 267 33301.40 290.80 2376.61 31.07 2010-09-24 21:24:17.000 267 33301.33 290.81 2376.64 31.07 2010-09-24 21:24:18.000 267 33301.35 290.78 2376.60 31.07 2010-09-24 21:24:19.000 267 33301.35 290.79 2376.62 31.07 2010-09-24 21:24:20.000 267 33301.32 290.79 2376.57 31.07 2010-09-24 21:24:21.000 267 33301.23 290.80 2376.66 31.07 2010-09-24 21:24:22.000 267 33301.38 290.80 2376.64 31.07 2010-09-24 21:24:23.000 267 33301.34 290.80 2376.69 31.07 2010-09-24 21:24:24.000 267 33301.24 290.81 2376.60 31.07 2010-09-24 21:24:25.000 267 33301.34 290.80 2376.63 31.07 2010-09-24 21:24:26.000 267 33301.17 290.82 2376.58 31.07 2010-09-24 21:24:27.000 267 33301.36 290.86 2376.63 31.07 2010-09-24 21:24:28.000 267 33301.13 290.81 2376.69 31.07 2010-09-24 21:24:29.000 267 33301.13 290.82 2376.64 31.07 2010-09-24 21:24:30.000 267 33301.21 290.81 2376.68 31.07 2010-09-24 21:24:31.000 267 33301.15 290.81 2376.63 31.07 2010-09-24 21:24:32.000 267 33301.11 290.84 2376.66 31.07 2010-09-24 21:24:33.000 267 33301.21 290.83 2376.63 31.07 2010-09-24 21:24:34.000 267 33301.12 290.80 2376.66 31.07 2010-09-24 21:24:35.000 267 33301.14 290.81 2376.67 31.07 2010-09-24 21:24:36.000 267 33301.10 290.82 2376.59 31.07 2010-09-24 21:24:37.000 267 33301.18 290.85 2376.58 31.07 2010-09-24 21:24:38.000 267 33301.12 290.85 2376.66 31.07 2010-09-24 21:24:39.000 267 33301.11 290.88 2376.66 31.07 2010-09-24 21:24:40.000 267 33301.08 290.87 2376.66 31.07 2010-09-24 21:24:41.000 267 33300.89 290.85 2376.66 31.07 2010-09-24 21:24:42.000 267 33301.08 290.89 2376.60 31.07 2010-09-24 21:24:43.000 267 33301.00 290.86 2376.64 31.07 2010-09-24 21:24:44.000 267 33300.99 290.87 2376.66 31.07 2010-09-24 21:24:45.000 267 33300.89 290.84 2376.58 31.07 2010-09-24 21:24:46.000 267 33301.00 290.83 2376.73 31.07 2010-09-24 21:24:47.000 267 33300.99 290.87 2376.72 31.07 2010-09-24 21:24:48.000 267 33300.93 290.88 2376.68 31.07 2010-09-24 21:24:49.000 267 33300.89 290.87 2376.63 31.07 2010-09-24 21:24:50.000 267 33300.87 290.88 2376.63 31.07 2010-09-24 21:24:51.000 267 33300.74 290.86 2376.74 31.07 2010-09-24 21:24:52.000 267 33300.92 290.86 2376.72 31.07 2010-09-24 21:24:53.000 267 33300.77 290.88 2376.74 31.07 2010-09-24 21:24:54.000 267 33300.80 290.90 2376.80 31.07 2010-09-24 21:24:55.000 267 33300.70 290.91 2376.71 31.07 2010-09-24 21:24:56.000 267 33300.69 290.89 2376.76 31.07 2010-09-24 21:24:57.000 267 33300.65 290.86 2376.76 31.07 2010-09-24 21:24:58.000 267 33300.67 290.90 2376.70 31.07 2010-09-24 21:24:59.000 267 33300.67 290.89 2376.76 31.07 2010-09-24 21:25:00.000 267 33300.62 290.93 2376.79 31.07 2010-09-24 21:25:01.000 267 33300.64 290.91 2376.75 31.07 2010-09-24 21:25:02.000 267 33300.67 290.90 2376.76 31.07 2010-09-24 21:25:03.000 267 33300.56 290.88 2376.79 31.07 2010-09-24 21:25:04.000 267 33300.65 290.91 2376.79 31.07 2010-09-24 21:25:05.000 267 33300.69 290.89 2376.72 31.07 2010-09-24 21:25:06.000 267 33300.58 290.87 2376.66 31.07 2010-09-24 21:25:07.000 267 33300.66 290.90 2376.84 31.07 2010-09-24 21:25:08.000 267 33300.74 290.84 2376.80 31.07 2010-09-24 21:25:09.000 267 33300.72 290.87 2376.79 31.07 2010-09-24 21:25:10.000 267 33300.56 290.86 2376.81 31.07 2010-09-24 21:25:11.000 267 33300.65 290.87 2376.76 31.07 2010-09-24 21:25:12.000 267 33300.65 290.87 2376.76 31.07 2010-09-24 21:25:13.000 267 33300.64 290.88 2376.84 31.07 2010-09-24 21:25:14.000 267 33300.67 290.88 2376.71 31.07 2010-09-24 21:25:15.000 267 33300.69 290.86 2376.79 31.07 2010-09-24 21:25:16.000 267 33300.62 290.87 2376.72 31.07 2010-09-24 21:25:17.000 267 33300.61 290.84 2376.84 31.07 2010-09-24 21:25:18.000 267 33300.62 290.85 2376.68 31.07 2010-09-24 21:25:19.000 267 33300.65 290.80 2376.75 31.07 2010-09-24 21:25:20.000 267 33300.69 290.82 2376.81 31.07 2010-09-24 21:25:21.000 267 33300.63 290.85 2376.72 31.07 2010-09-24 21:25:22.000 267 33300.64 290.80 2376.75 31.07 2010-09-24 21:25:23.000 267 33300.68 290.81 2376.72 31.07 2010-09-24 21:25:24.000 267 33300.64 290.81 2376.77 31.07 2010-09-24 21:25:25.000 267 33300.71 290.81 2376.72 31.07 2010-09-24 21:25:26.000 267 33300.67 290.80 2376.64 31.07 2010-09-24 21:25:27.000 267 33300.80 290.79 2376.79 31.07 2010-09-24 21:25:28.000 267 33300.65 290.79 2376.71 31.07 2010-09-24 21:25:29.000 267 33300.65 290.79 2376.73 31.07 2010-09-24 21:25:30.000 267 33300.74 290.80 2376.67 31.07 2010-09-24 21:25:31.000 267 33300.74 290.80 2376.68 31.07 2010-09-24 21:25:32.000 267 33300.74 290.84 2376.68 31.07 2010-09-24 21:25:33.000 267 33300.75 290.78 2376.69 31.07 2010-09-24 21:25:34.000 267 33300.86 290.76 2376.63 31.07 2010-09-24 21:25:35.000 267 33300.86 290.74 2376.67 31.07 2010-09-24 21:25:36.000 267 33300.86 290.79 2376.74 31.07 2010-09-24 21:25:37.000 267 33300.79 290.81 2376.70 31.07 2010-09-24 21:25:38.000 267 33300.81 290.85 2376.67 31.07 2010-09-24 21:25:39.000 267 33300.82 290.82 2376.65 31.07 2010-09-24 21:25:40.000 267 33300.83 290.84 2376.62 31.07 2010-09-24 21:25:41.000 267 33300.86 290.82 2376.68 31.07 2010-09-24 21:25:42.000 267 33300.86 290.82 2376.62 31.07 2010-09-24 21:25:43.000 267 33300.89 290.84 2376.64 31.07 2010-09-24 21:25:44.000 267 33300.86 290.80 2376.59 31.07 2010-09-24 21:25:45.000 267 33301.00 290.81 2376.58 31.07 2010-09-24 21:25:46.000 267 33300.90 290.84 2376.62 31.07 2010-09-24 21:25:47.000 267 33300.86 290.79 2376.64 31.07 2010-09-24 21:25:48.000 267 33300.95 290.79 2376.68 31.07 2010-09-24 21:25:49.000 267 33300.86 290.82 2376.58 31.07 2010-09-24 21:25:50.000 267 33300.95 290.76 2376.64 31.07 2010-09-24 21:25:51.000 267 33300.89 290.80 2376.64 31.07 2010-09-24 21:25:52.000 267 33300.96 290.81 2376.59 31.07 2010-09-24 21:25:53.000 267 33300.86 290.82 2376.58 31.07 2010-09-24 21:25:54.000 267 33300.92 290.82 2376.63 31.07 2010-09-24 21:25:55.000 267 33300.86 290.85 2376.54 31.07 2010-09-24 21:25:56.000 267 33300.87 290.83 2376.66 31.07 2010-09-24 21:25:57.000 267 33300.86 290.78 2376.57 31.07 2010-09-24 21:25:58.000 267 33300.80 290.80 2376.63 31.07 2010-09-24 21:25:59.000 267 33300.81 290.81 2376.69 31.07 2010-09-24 21:26:00.000 267 33300.82 290.78 2376.53 31.07 2010-09-24 21:26:01.000 267 33300.89 290.77 2376.58 31.07 2010-09-24 21:26:02.000 267 33300.85 290.74 2376.63 31.07 2010-09-24 21:26:03.000 267 33300.75 290.80 2376.66 31.07 2010-09-24 21:26:04.000 267 33300.78 290.83 2376.55 31.07 2010-09-24 21:26:05.000 267 33300.75 290.81 2376.65 31.07 2010-09-24 21:26:06.000 267 33300.69 290.80 2376.64 31.07 2010-09-24 21:26:07.000 267 33300.71 290.79 2376.63 31.07 2010-09-24 21:26:08.000 267 33300.74 290.81 2376.64 31.07 2010-09-24 21:26:09.000 267 33300.67 290.77 2376.68 31.07 2010-09-24 21:26:10.000 267 33300.68 290.80 2376.56 31.07 2010-09-24 21:26:11.000 267 33300.67 290.79 2376.63 31.07 2010-09-24 21:26:12.000 267 33300.63 290.78 2376.62 31.07 2010-09-24 21:26:13.000 267 33300.63 290.80 2376.67 31.07 2010-09-24 21:26:14.000 267 33300.61 290.75 2376.60 31.07 2010-09-24 21:26:15.000 267 33300.60 290.79 2376.60 31.07 2010-09-24 21:26:16.000 267 33300.59 290.77 2376.66 31.07 2010-09-24 21:26:17.000 267 33300.58 290.75 2376.68 31.07 2010-09-24 21:26:18.000 267 33300.62 290.77 2376.74 31.07 2010-09-24 21:26:19.000 267 33300.72 290.75 2376.64 31.07 2010-09-24 21:26:20.000 267 33300.71 290.74 2376.56 31.07 2010-09-24 21:26:21.000 267 33300.58 290.73 2376.63 31.07 2010-09-24 21:26:22.000 267 33300.64 290.69 2376.69 31.07 2010-09-24 21:26:23.000 267 33300.68 290.65 2376.62 31.07 2010-09-24 21:26:24.000 267 33300.68 290.70 2376.57 31.07 2010-09-24 21:26:25.000 267 33300.62 290.69 2376.66 31.07 2010-09-24 21:26:26.000 267 33300.70 290.66 2376.60 31.07 2010-09-24 21:26:27.000 267 33300.69 290.67 2376.63 31.07 2010-09-24 21:26:28.000 267 33300.73 290.68 2376.55 31.07 2010-09-24 21:26:29.000 267 33300.71 290.68 2376.55 31.07 2010-09-24 21:26:30.000 267 33300.75 290.68 2376.61 31.07 2010-09-24 21:26:31.000 267 33300.72 290.63 2376.54 31.07 2010-09-24 21:26:32.000 267 33300.80 290.68 2376.47 31.07 2010-09-24 21:26:33.000 267 33300.79 290.64 2376.60 31.07 2010-09-24 21:26:34.000 267 33300.84 290.64 2376.54 31.07 2010-09-24 21:26:35.000 267 33300.81 290.62 2376.51 31.07 2010-09-24 21:26:36.000 267 33300.82 290.61 2376.59 31.07 2010-09-24 21:26:37.000 267 33300.86 290.62 2376.56 31.07 2010-09-24 21:26:38.000 267 33300.77 290.62 2376.43 31.07 2010-09-24 21:26:39.000 267 33300.80 290.63 2376.53 31.07 2010-09-24 21:26:40.000 267 33300.95 290.64 2376.51 31.07 2010-09-24 21:26:41.000 267 33300.87 290.62 2376.54 31.07 2010-09-24 21:26:42.000 267 33300.95 290.66 2376.50 31.07 2010-09-24 21:26:43.000 267 33301.02 290.65 2376.44 31.07 2010-09-24 21:26:44.000 267 33300.92 290.64 2376.51 31.07 2010-09-24 21:26:45.000 267 33301.01 290.67 2376.52 31.07 2010-09-24 21:26:46.000 267 33301.06 290.60 2376.52 31.07 2010-09-24 21:26:47.000 267 33300.97 290.62 2376.48 31.07 2010-09-24 21:26:48.000 267 33300.99 290.60 2376.47 31.07 2010-09-24 21:26:49.000 267 33301.04 290.66 2376.47 31.07 2010-09-24 21:26:50.000 267 33301.11 290.63 2376.41 31.07 2010-09-24 21:26:51.000 267 33300.96 290.63 2376.55 31.07 2010-09-24 21:26:52.000 267 33301.17 290.58 2376.55 31.07 2010-09-24 21:26:53.000 267 33301.15 290.61 2376.58 31.07 2010-09-24 21:26:54.000 267 33301.16 290.68 2376.53 31.07 2010-09-24 21:26:55.000 267 33301.15 290.66 2376.40 31.07 2010-09-24 21:26:56.000 267 33301.16 290.62 2376.50 31.07 2010-09-24 21:26:57.000 267 33301.14 290.68 2376.46 31.07 2010-09-24 21:26:58.000 267 33301.19 290.66 2376.36 31.07 2010-09-24 21:26:59.000 267 33301.19 290.64 2376.41 31.07 2010-09-24 21:27:00.000 267 33301.13 290.69 2376.38 31.07 2010-09-24 21:27:01.000 267 33301.15 290.68 2376.36 31.07 2010-09-24 21:27:02.000 267 33301.12 290.70 2376.38 31.07 2010-09-24 21:27:03.000 267 33301.25 290.72 2376.43 31.07 2010-09-24 21:27:04.000 267 33301.18 290.68 2376.41 31.07 2010-09-24 21:27:05.000 267 33301.07 290.66 2376.35 31.07 2010-09-24 21:27:06.000 267 33301.21 290.70 2376.39 31.07 2010-09-24 21:27:07.000 267 33301.18 290.66 2376.37 31.07 2010-09-24 21:27:08.000 267 33301.21 290.70 2376.46 31.07 2010-09-24 21:27:09.000 267 33301.05 290.65 2376.43 31.07 2010-09-24 21:27:10.000 267 33301.14 290.69 2376.38 31.07 2010-09-24 21:27:11.000 267 33301.12 290.67 2376.38 31.07 2010-09-24 21:27:12.000 267 33301.12 290.63 2376.40 31.07 2010-09-24 21:27:13.000 267 33301.12 290.67 2376.44 31.07 2010-09-24 21:27:14.000 267 33301.08 290.67 2376.34 31.07 2010-09-24 21:27:15.000 267 33301.07 290.64 2376.40 31.07 2010-09-24 21:27:16.000 267 33301.11 290.65 2376.52 31.07 2010-09-24 21:27:17.000 267 33301.12 290.67 2376.47 31.07 2010-09-24 21:27:18.000 267 33301.12 290.66 2376.31 31.07 2010-09-24 21:27:19.000 267 33301.09 290.68 2376.34 31.07 2010-09-24 21:27:20.000 267 33301.22 290.64 2376.44 31.07 2010-09-24 21:27:21.000 267 33301.10 290.70 2376.36 31.07 2010-09-24 21:27:22.000 267 33301.15 290.66 2376.41 31.07 2010-09-24 21:27:23.000 267 33301.12 290.68 2376.38 31.07 2010-09-24 21:27:24.000 267 33301.12 290.66 2376.39 31.07 2010-09-24 21:27:25.000 267 33301.12 290.65 2376.38 31.07 2010-09-24 21:27:26.000 267 33301.14 290.66 2376.41 31.07 2010-09-24 21:27:27.000 267 33301.12 290.65 2376.48 31.07 2010-09-24 21:27:28.000 267 33301.07 290.63 2376.40 31.07 2010-09-24 21:27:29.000 267 33301.09 290.62 2376.39 31.07 2010-09-24 21:27:30.000 267 33301.20 290.62 2376.45 31.07 2010-09-24 21:27:31.000 267 33301.17 290.58 2376.46 31.07 2010-09-24 21:27:32.000 267 33301.14 290.64 2376.39 31.07 2010-09-24 21:27:33.000 267 33301.14 290.64 2376.41 31.07 2010-09-24 21:27:34.000 267 33301.14 290.62 2376.39 31.07 2010-09-24 21:27:35.000 267 33301.07 290.63 2376.42 31.07 2010-09-24 21:27:36.000 267 33301.11 290.65 2376.40 31.07 2010-09-24 21:27:37.000 267 33301.12 290.64 2376.44 31.07 2010-09-24 21:27:38.000 267 33301.05 290.64 2376.40 31.07 2010-09-24 21:27:39.000 267 33301.08 290.62 2376.38 31.07 2010-09-24 21:27:40.000 267 33301.11 290.66 2376.35 31.07 2010-09-24 21:27:41.000 267 33301.00 290.69 2376.37 31.07 2010-09-24 21:27:42.000 267 33300.95 290.68 2376.47 31.07 2010-09-24 21:27:43.000 267 33301.02 290.67 2376.47 31.07 2010-09-24 21:27:44.000 267 33300.92 290.62 2376.53 31.07 2010-09-24 21:27:45.000 267 33300.96 290.65 2376.52 31.07 2010-09-24 21:27:46.000 267 33301.00 290.71 2376.41 31.07 2010-09-24 21:27:47.000 267 33300.91 290.70 2376.47 31.07 2010-09-24 21:27:48.000 267 33300.96 290.71 2376.43 31.07 2010-09-24 21:27:49.000 267 33300.96 290.71 2376.44 31.07 2010-09-24 21:27:50.000 267 33300.90 290.68 2376.45 31.07 2010-09-24 21:27:51.000 267 33301.03 290.65 2376.37 31.07 2010-09-24 21:27:52.000 267 33300.93 290.70 2376.49 31.07 2010-09-24 21:27:53.000 267 33300.97 290.72 2376.48 31.07 2010-09-24 21:27:54.000 267 33300.93 290.64 2376.39 31.07 2010-09-24 21:27:55.000 267 33301.02 290.72 2376.47 31.07 2010-09-24 21:27:56.000 267 33300.96 290.70 2376.51 31.07 2010-09-24 21:27:57.000 267 33301.04 290.66 2376.54 31.07 2010-09-24 21:27:58.000 267 33300.95 290.67 2376.53 31.07 2010-09-24 21:27:59.000 267 33300.93 290.66 2376.51 31.07 2010-09-24 21:28:00.000 267 33301.00 290.64 2376.46 31.07 2010-09-24 21:28:01.000 267 33300.97 290.66 2376.50 31.07 2010-09-24 21:28:02.000 267 33300.96 290.62 2376.56 31.07 2010-09-24 21:28:03.000 267 33300.99 290.62 2376.54 31.07 2010-09-24 21:28:04.000 267 33301.07 290.61 2376.53 31.07 2010-09-24 21:28:05.000 267 33300.97 290.61 2376.51 31.07 2010-09-24 21:28:06.000 267 33301.00 290.65 2376.57 31.07 2010-09-24 21:28:07.000 267 33301.02 290.64 2376.60 31.07 2010-09-24 21:28:08.000 267 33301.01 290.63 2376.57 31.07 2010-09-24 21:28:09.000 267 33301.05 290.62 2376.51 31.07 2010-09-24 21:28:10.000 267 33301.04 290.65 2376.54 31.07 2010-09-24 21:28:11.000 267 33300.97 290.64 2376.50 31.07 2010-09-24 21:28:12.000 267 33301.02 290.58 2376.50 31.07 2010-09-24 21:28:13.000 267 33300.95 290.59 2376.43 31.07 2010-09-24 21:28:14.000 267 33301.05 290.60 2376.45 31.07 2010-09-24 21:28:15.000 267 33301.01 290.61 2376.50 31.07 2010-09-24 21:28:16.000 267 33301.05 290.62 2376.49 31.07 2010-09-24 21:28:17.000 267 33301.00 290.60 2376.55 31.07 2010-09-24 21:28:18.000 267 33300.99 290.63 2376.41 31.07 2010-09-24 21:28:19.000 267 33300.93 290.64 2376.49 31.07 2010-09-24 21:28:20.000 267 33301.03 290.64 2376.47 31.07 2010-09-24 21:28:21.000 267 33300.88 290.73 2376.44 31.07 2010-09-24 21:28:22.000 267 33300.93 290.66 2376.47 31.07 2010-09-24 21:28:23.000 267 33300.86 290.64 2376.51 31.07 2010-09-24 21:28:24.000 267 33300.96 290.60 2376.50 31.07 2010-09-24 21:28:25.000 267 33300.97 290.68 2376.46 31.07 2010-09-24 21:28:26.000 267 33300.99 290.67 2376.49 31.07 2010-09-24 21:28:27.000 267 33300.81 290.67 2376.52 31.07 2010-09-24 21:28:28.000 267 33301.05 290.69 2376.52 31.07 2010-09-24 21:28:29.000 267 33300.88 290.67 2376.44 31.07 2010-09-24 21:28:30.000 267 33301.00 290.67 2376.52 31.07 2010-09-24 21:28:31.000 267 33300.85 290.67 2376.42 31.07 2010-09-24 21:28:32.000 267 33300.92 290.70 2376.44 31.07 2010-09-24 21:28:33.000 267 33300.79 290.64 2376.51 31.07 2010-09-24 21:28:34.000 267 33300.86 290.72 2376.47 31.07 2010-09-24 21:28:35.000 267 33300.89 290.70 2376.49 31.07 2010-09-24 21:28:36.000 267 33300.89 290.68 2376.49 31.07 2010-09-24 21:28:37.000 267 33300.93 290.75 2376.44 31.07 2010-09-24 21:28:38.000 267 33300.78 290.69 2376.50 31.07 2010-09-24 21:28:39.000 267 33300.88 290.72 2376.55 31.07 2010-09-24 21:28:40.000 267 33300.87 290.71 2376.54 31.07 2010-09-24 21:28:41.000 267 33300.78 290.70 2376.57 31.07 2010-09-24 21:28:42.000 267 33300.89 290.74 2376.44 31.07 2010-09-24 21:28:43.000 267 33300.86 290.76 2376.43 31.07 2010-09-24 21:28:44.000 267 33300.83 290.69 2376.43 31.07 2010-09-24 21:28:45.000 267 33300.92 290.73 2376.49 31.07 2010-09-24 21:28:46.000 267 33300.84 290.72 2376.51 31.07 2010-09-24 21:28:47.000 267 33300.90 290.73 2376.53 31.07 2010-09-24 21:28:48.000 267 33300.87 290.72 2376.54 31.07 2010-09-24 21:28:49.000 267 33300.86 290.71 2376.56 31.07 2010-09-24 21:28:50.000 267 33300.87 290.71 2376.50 31.07 2010-09-24 21:28:51.000 267 33300.90 290.72 2376.51 31.07 2010-09-24 21:28:52.000 267 33300.92 290.73 2376.56 31.07 2010-09-24 21:28:53.000 267 33300.89 290.73 2376.53 31.07 2010-09-24 21:28:54.000 267 33300.97 290.75 2376.47 31.07 2010-09-24 21:28:55.000 267 33300.94 290.73 2376.49 31.07 2010-09-24 21:28:56.000 267 33300.97 290.72 2376.44 31.07 2010-09-24 21:28:57.000 267 33300.88 290.69 2376.43 31.07 2010-09-24 21:28:58.000 267 33300.95 290.71 2376.43 31.07 2010-09-24 21:28:59.000 267 33301.03 290.72 2376.45 31.07 2010-09-24 21:29:00.000 267 33300.95 290.70 2376.50 31.07 2010-09-24 21:29:01.000 267 33300.93 290.70 2376.57 31.07 2010-09-24 21:29:02.000 267 33300.89 290.72 2376.41 31.07 2010-09-24 21:29:03.000 267 33301.11 290.71 2376.45 31.07 2010-09-24 21:29:04.000 267 33301.02 290.66 2376.48 31.07 2010-09-24 21:29:05.000 267 33301.07 290.66 2376.54 31.07 2010-09-24 21:29:06.000 267 33300.98 290.69 2376.58 31.07 2010-09-24 21:29:07.000 267 33301.00 290.64 2376.50 31.07 2010-09-24 21:29:08.000 267 33300.99 290.63 2376.50 31.07 2010-09-24 21:29:09.000 267 33301.00 290.67 2376.53 31.07 2010-09-24 21:29:10.000 267 33300.92 290.66 2376.46 31.07 2010-09-24 21:29:11.000 267 33300.97 290.64 2376.52 31.07 2010-09-24 21:29:12.000 267 33301.05 290.68 2376.51 31.07 2010-09-24 21:29:13.000 267 33301.07 290.63 2376.42 31.07 2010-09-24 21:29:14.000 267 33301.00 290.64 2376.60 31.07 2010-09-24 21:29:15.000 267 33301.07 290.66 2376.50 31.07 2010-09-24 21:29:16.000 267 33301.05 290.59 2376.43 31.07 2010-09-24 21:29:17.000 267 33301.06 290.60 2376.44 31.07 2010-09-24 21:29:18.000 267 33301.07 290.65 2376.51 31.07 2010-09-24 21:29:19.000 267 33301.01 290.63 2376.45 31.07 2010-09-24 21:29:20.000 267 33301.12 290.65 2376.43 31.07 2010-09-24 21:29:21.000 267 33301.01 290.64 2376.53 31.07 2010-09-24 21:29:22.000 267 33301.09 290.62 2376.45 31.07 2010-09-24 21:29:23.000 267 33300.97 290.64 2376.41 31.07 2010-09-24 21:29:24.000 267 33300.87 290.65 2376.41 31.07 2010-09-24 21:29:25.000 267 33300.90 290.67 2376.45 31.07 2010-09-24 21:29:26.000 267 33300.89 290.64 2376.45 31.07 2010-09-24 21:29:27.000 267 33300.90 290.64 2376.40 31.07 2010-09-24 21:29:28.000 267 33300.96 290.63 2376.43 31.07 2010-09-24 21:29:29.000 267 33300.88 290.63 2376.40 31.07 2010-09-24 21:29:30.000 267 33300.94 290.67 2376.47 31.07 2010-09-24 21:29:31.000 267 33301.00 290.69 2376.39 31.07 2010-09-24 21:29:32.000 267 33300.87 290.65 2376.40 31.07 2010-09-24 21:29:33.000 267 33300.99 290.67 2376.47 31.07 2010-09-24 21:29:34.000 267 33300.97 290.70 2376.37 31.07 2010-09-24 21:29:35.000 267 33300.90 290.69 2376.45 31.07 2010-09-24 21:29:36.000 267 33300.90 290.65 2376.41 31.07 2010-09-24 21:29:37.000 267 33300.96 290.63 2376.47 31.07 2010-09-24 21:29:38.000 267 33300.96 290.68 2376.39 31.07 2010-09-24 21:29:39.000 267 33300.80 290.64 2376.39 31.07 2010-09-24 21:29:40.000 267 33300.90 290.61 2376.37 31.07 2010-09-24 21:29:41.000 267 33300.90 290.62 2376.39 31.07 2010-09-24 21:29:42.000 267 33301.02 290.67 2376.42 31.07 2010-09-24 21:29:43.000 267 33300.83 290.66 2376.49 31.07 2010-09-24 21:29:44.000 267 33300.87 290.65 2376.45 31.07 2010-09-24 21:29:45.000 267 33300.93 290.62 2376.45 31.07 2010-09-24 21:29:46.000 267 33300.94 290.65 2376.45 31.07 2010-09-24 21:29:47.000 267 33300.81 290.63 2376.41 31.07 2010-09-24 21:29:48.000 267 33300.77 290.64 2376.45 31.07 2010-09-24 21:29:49.000 267 33300.82 290.67 2376.43 31.07 2010-09-24 21:29:50.000 267 33300.83 290.66 2376.35 31.07 2010-09-24 21:29:51.000 267 33300.72 290.68 2376.42 31.07 2010-09-24 21:29:52.000 267 33300.77 290.66 2376.36 31.07 2010-09-24 21:29:53.000 267 33300.72 290.62 2376.38 31.07 2010-09-24 21:29:54.000 267 33300.62 290.60 2376.51 31.07 2010-09-24 21:29:55.000 267 33300.62 290.66 2376.47 31.07 2010-09-24 21:29:56.000 267 33300.63 290.64 2376.41 31.07 2010-09-24 21:29:57.000 267 33300.53 290.61 2376.50 31.07 2010-09-24 21:29:58.000 267 33300.67 290.62 2376.42 31.07 2010-09-24 21:29:59.000 267 33300.53 290.62 2376.39 31.07 2010-09-24 21:30:00.000 267 33300.63 290.66 2376.50 31.07 2010-09-24 21:30:01.000 267 33300.52 290.61 2376.53 31.07 2010-09-24 21:30:02.000 267 33300.46 290.64 2376.50 31.07 2010-09-24 21:30:03.000 267 33300.39 290.61 2376.49 31.07 2010-09-24 21:30:04.000 267 33300.58 290.60 2376.49 31.07 2010-09-24 21:30:05.000 267 33300.55 290.64 2376.41 31.07 2010-09-24 21:30:06.000 267 33300.50 290.64 2376.48 31.07 2010-09-24 21:30:07.000 267 33300.46 290.63 2376.40 31.07 2010-09-24 21:30:08.000 267 33300.44 290.62 2376.51 31.07 2010-09-24 21:30:09.000 267 33300.43 290.66 2376.50 31.07 2010-09-24 21:30:10.000 267 33300.36 290.64 2376.48 31.07 2010-09-24 21:30:11.000 267 33300.44 290.60 2376.48 31.07 2010-09-24 21:30:12.000 267 33300.36 290.62 2376.54 31.07 2010-09-24 21:30:13.000 267 33300.40 290.61 2376.53 31.07 2010-09-24 21:30:14.000 267 33300.38 290.61 2376.57 31.07 2010-09-24 21:30:15.000 267 33300.42 290.59 2376.50 31.07 2010-09-24 21:30:16.000 267 33300.34 290.56 2376.48 31.07 2010-09-24 21:30:17.000 267 33300.30 290.54 2376.51 31.07 2010-09-24 21:30:18.000 267 33300.33 290.57 2376.51 31.07 2010-09-24 21:30:19.000 267 33300.29 290.54 2376.53 31.07 2010-09-24 21:30:20.000 267 33300.27 290.61 2376.57 31.07 2010-09-24 21:30:21.000 267 33300.23 290.55 2376.50 31.07 2010-09-24 21:30:22.000 267 33300.39 290.57 2376.56 31.07 2010-09-24 21:30:23.000 267 33300.24 290.53 2376.54 31.07 2010-09-24 21:30:24.000 267 33300.25 290.57 2376.46 31.07 2010-09-24 21:30:25.000 267 33300.25 290.58 2376.51 31.07 2010-09-24 21:30:26.000 267 33300.26 290.54 2376.59 31.07 2010-09-24 21:30:27.000 267 33300.27 290.55 2376.58 31.07 2010-09-24 21:30:28.000 267 33300.17 290.59 2376.51 31.07 2010-09-24 21:30:29.000 267 33300.14 290.55 2376.48 31.07 2010-09-24 21:30:30.000 267 33300.17 290.55 2376.54 31.07 2010-09-24 21:30:31.000 267 33300.25 290.50 2376.46 31.07 2010-09-24 21:30:32.000 267 33300.21 290.57 2376.59 31.07 2010-09-24 21:30:33.000 267 33300.15 290.58 2376.48 31.07 2010-09-24 21:30:34.000 267 33300.19 290.52 2376.59 31.07 2010-09-24 21:30:35.000 267 33300.20 290.50 2376.54 31.07 2010-09-24 21:30:36.000 267 33300.21 290.49 2376.48 31.07 2010-09-24 21:30:37.000 267 33300.10 290.55 2376.56 31.07 2010-09-24 21:30:38.000 267 33300.12 290.51 2376.62 31.07 2010-09-24 21:30:39.000 267 33300.15 290.54 2376.53 31.07 2010-09-24 21:30:40.000 267 33300.10 290.51 2376.48 31.07 2010-09-24 21:30:41.000 267 33300.12 290.51 2376.54 31.07 2010-09-24 21:30:42.000 267 33300.22 290.51 2376.56 31.07 2010-09-24 21:30:43.000 267 33300.15 290.51 2376.57 31.07 2010-09-24 21:30:44.000 267 33300.15 290.52 2376.57 31.07 2010-09-24 21:30:45.000 267 33300.17 290.55 2376.59 31.07 2010-09-24 21:30:46.000 267 33300.22 290.49 2376.49 31.07 2010-09-24 21:30:47.000 267 33300.18 290.49 2376.43 31.07 2010-09-24 21:30:48.000 267 33300.07 290.50 2376.44 31.07 2010-09-24 21:30:49.000 267 33300.01 290.47 2376.47 31.07 2010-09-24 21:30:50.000 267 33300.05 290.52 2376.44 31.07 2010-09-24 21:30:51.000 267 33300.12 290.54 2376.40 31.07 2010-09-24 21:30:52.000 267 33300.11 290.56 2376.54 31.07 2010-09-24 21:30:53.000 267 33300.12 290.53 2376.50 31.07 2010-09-24 21:30:54.000 267 33300.11 290.53 2376.67 31.07 2010-09-24 21:30:55.000 267 33300.05 290.57 2376.51 31.07 2010-09-24 21:30:56.000 267 33300.18 290.55 2376.50 31.07 2010-09-24 21:30:57.000 267 33300.06 290.56 2376.46 31.07 2010-09-24 21:30:58.000 267 33300.19 290.56 2376.45 31.07 2010-09-24 21:30:59.000 267 33300.09 290.61 2376.49 31.07 2010-09-24 21:31:00.000 267 33300.22 290.62 2376.53 31.07 2010-09-24 21:31:01.000 267 33300.18 290.61 2376.56 31.07 2010-09-24 21:31:02.000 267 33300.09 290.59 2376.56 31.07 2010-09-24 21:31:03.000 267 33300.29 290.57 2376.53 31.07 2010-09-24 21:31:04.000 267 33300.19 290.61 2376.53 31.07 2010-09-24 21:31:05.000 267 33300.18 290.61 2376.52 31.07 2010-09-24 21:31:06.000 267 33300.12 290.60 2376.49 31.07 2010-09-24 21:31:07.000 267 33300.21 290.61 2376.48 31.07 2010-09-24 21:31:08.000 267 33300.14 290.60 2376.59 31.07 2010-09-24 21:31:09.000 267 33300.10 290.63 2376.50 31.07 2010-09-24 21:31:10.000 267 33300.19 290.59 2376.57 31.07 2010-09-24 21:31:11.000 267 33300.12 290.60 2376.50 31.07 2010-09-24 21:31:12.000 267 33300.22 290.66 2376.51 31.07 2010-09-24 21:31:13.000 267 33300.13 290.66 2376.47 31.07 2010-09-24 21:31:14.000 267 33300.18 290.66 2376.53 31.07 2010-09-24 21:31:15.000 267 33300.09 290.69 2376.56 31.07 2010-09-24 21:31:16.000 267 33300.07 290.72 2376.50 31.07 2010-09-24 21:31:17.000 267 33300.13 290.68 2376.51 31.07 2010-09-24 21:31:18.000 267 33300.15 290.66 2376.53 31.07 2010-09-24 21:31:19.000 267 33300.11 290.74 2376.47 31.07 2010-09-24 21:31:20.000 267 33300.02 290.74 2376.53 31.07 2010-09-24 21:31:21.000 267 33300.15 290.73 2376.54 31.07 2010-09-24 21:31:22.000 267 33300.09 290.72 2376.53 31.07 2010-09-24 21:31:23.000 267 33300.01 290.71 2376.49 31.07 2010-09-24 21:31:24.000 267 33300.04 290.79 2376.51 31.07 2010-09-24 21:31:25.000 267 33300.01 290.76 2376.51 31.07 2010-09-24 21:31:26.000 267 33300.02 290.82 2376.49 31.07 2010-09-24 21:31:27.000 267 33300.02 290.74 2376.49 31.07 2010-09-24 21:31:28.000 267 33300.05 290.85 2376.56 31.07 2010-09-24 21:31:29.000 267 33300.03 290.85 2376.56 31.07 2010-09-24 21:31:30.000 267 33300.05 290.79 2376.60 31.07 2010-09-24 21:31:31.000 267 33300.02 290.81 2376.54 31.07 2010-09-24 21:31:32.000 267 33299.93 290.81 2376.51 31.07 2010-09-24 21:31:33.000 267 33300.11 290.81 2376.54 31.07 2010-09-24 21:31:34.000 267 33300.07 290.81 2376.53 31.07 2010-09-24 21:31:35.000 267 33299.97 290.84 2376.54 31.07 2010-09-24 21:31:36.000 267 33299.98 290.86 2376.56 31.07 2010-09-24 21:31:37.000 267 33299.94 290.86 2376.54 31.07 2010-09-24 21:31:38.000 267 33299.99 290.88 2376.60 31.07 2010-09-24 21:31:39.000 267 33300.02 290.88 2376.52 31.07 2010-09-24 21:31:40.000 267 33299.99 290.83 2376.50 31.07 2010-09-24 21:31:41.000 267 33300.02 290.85 2376.51 31.07 2010-09-24 21:31:42.000 267 33299.99 290.85 2376.59 31.07 2010-09-24 21:31:43.000 267 33299.89 290.82 2376.61 31.07 2010-09-24 21:31:44.000 267 33299.96 290.85 2376.58 31.07 2010-09-24 21:31:45.000 267 33299.86 290.85 2376.60 31.07 2010-09-24 21:31:46.000 267 33299.80 290.85 2376.56 31.07 2010-09-24 21:31:47.000 267 33299.86 290.85 2376.61 31.08 2010-09-24 21:31:48.000 267 33299.81 290.91 2376.60 31.08 2010-09-24 21:31:49.000 267 33299.72 290.91 2376.60 31.07 2010-09-24 21:31:50.000 267 33299.81 290.88 2376.51 31.07 2010-09-24 21:31:51.000 267 33299.81 290.92 2376.53 31.07 2010-09-24 21:31:52.000 267 33299.82 290.92 2376.51 31.07 2010-09-24 21:31:53.000 267 33299.81 290.88 2376.53 31.07 2010-09-24 21:31:54.000 267 33299.83 290.91 2376.66 31.07 2010-09-24 21:31:55.000 267 33299.75 290.92 2376.56 31.07 2010-09-24 21:31:56.000 267 33299.71 290.91 2376.64 31.07 2010-09-24 21:31:57.000 267 33299.69 290.94 2376.57 31.07 2010-09-24 21:31:58.000 267 33299.66 290.96 2376.60 31.07 2010-09-24 21:31:59.000 267 33299.72 290.96 2376.59 31.08 2010-09-24 21:32:00.000 267 33299.65 290.95 2376.70 31.07 2010-09-24 21:32:01.000 267 33299.56 290.94 2376.65 31.07 2010-09-24 21:32:02.000 267 33299.50 290.99 2376.63 31.08 2010-09-24 21:32:03.000 267 33299.53 290.96 2376.64 31.08 2010-09-24 21:32:04.000 267 33299.53 290.99 2376.65 31.08 2010-09-24 21:32:05.000 267 33299.46 290.96 2376.60 31.08 2010-09-24 21:32:06.000 267 33299.52 290.99 2376.66 31.08 2010-09-24 21:32:07.000 267 33299.50 291.00 2376.62 31.07 2010-09-24 21:32:08.000 267 33299.45 291.01 2376.60 31.08 2010-09-24 21:32:09.000 267 33299.45 291.04 2376.67 31.08 2010-09-24 21:32:10.000 267 33299.54 291.03 2376.68 31.07 2010-09-24 21:32:11.000 267 33299.43 291.04 2376.68 31.07 2010-09-24 21:32:12.000 267 33299.46 291.10 2376.73 31.08 2010-09-24 21:32:13.000 267 33299.44 291.06 2376.59 31.08 2010-09-24 21:32:14.000 267 33299.55 291.03 2376.72 31.07 2010-09-24 21:32:15.000 267 33299.57 291.09 2376.72 31.07 2010-09-24 21:32:16.000 267 33299.40 291.01 2376.77 31.07 2010-09-24 21:32:17.000 267 33299.47 291.03 2376.69 31.07 2010-09-24 21:32:18.000 267 33299.57 291.04 2376.70 31.07 2010-09-24 21:32:19.000 267 33299.58 291.11 2376.71 31.07 2010-09-24 21:32:20.000 267 33299.62 291.06 2376.74 31.08 2010-09-24 21:32:21.000 267 33299.54 291.09 2376.80 31.08 2010-09-24 21:32:22.000 267 33299.52 291.13 2376.78 31.07 2010-09-24 21:32:23.000 267 33299.58 291.08 2376.68 31.07 2010-09-24 21:32:24.000 267 33299.62 291.03 2376.69 31.08 2010-09-24 21:32:25.000 267 33299.66 291.11 2376.70 31.07 2010-09-24 21:32:26.000 267 33299.63 291.12 2376.64 31.07 2010-09-24 21:32:27.000 267 33299.69 291.11 2376.63 31.08 2010-09-24 21:32:28.000 267 33299.68 291.13 2376.66 31.07 2010-09-24 21:32:29.000 267 33299.66 291.14 2376.62 31.08 2010-09-24 21:32:30.000 267 33299.69 291.13 2376.66 31.08 2010-09-24 21:32:31.000 267 33299.59 291.12 2376.71 31.08 2010-09-24 21:32:32.000 267 33299.63 291.18 2376.67 31.08 2010-09-24 21:32:33.000 267 33299.74 291.17 2376.70 31.08 2010-09-24 21:32:34.000 267 33299.69 291.20 2376.61 31.08 2010-09-24 21:32:35.000 267 33299.67 291.23 2376.67 31.08 2010-09-24 21:32:36.000 267 33299.67 291.24 2376.73 31.08 2010-09-24 21:32:37.000 267 33299.64 291.27 2376.61 31.08 2010-09-24 21:32:38.000 267 33299.71 291.35 2376.61 31.08 2010-09-24 21:32:39.000 267 33299.62 291.27 2376.68 31.08 2010-09-24 21:32:40.000 267 33299.62 291.31 2376.70 31.08 2010-09-24 21:32:41.000 267 33299.65 291.32 2376.57 31.08 2010-09-24 21:32:42.000 267 33299.63 291.34 2376.62 31.08 2010-09-24 21:32:43.000 267 33299.59 291.35 2376.63 31.08 2010-09-24 21:32:44.000 267 33299.66 291.38 2376.66 31.08 2010-09-24 21:32:45.000 267 33299.61 291.38 2376.77 31.08 2010-09-24 21:32:46.000 267 33299.61 291.46 2376.65 31.08 2010-09-24 21:32:47.000 267 33299.61 291.38 2376.78 31.08 2010-09-24 21:32:48.000 267 33299.59 291.35 2376.66 31.08 2010-09-24 21:32:49.000 267 33299.53 291.42 2376.73 31.08 2010-09-24 21:32:50.000 267 33299.52 291.39 2376.73 31.08 2010-09-24 21:32:51.000 267 33299.55 291.44 2376.70 31.08 2010-09-24 21:32:52.000 267 33299.54 291.44 2376.70 31.08 2010-09-24 21:32:53.000 267 33299.57 291.47 2376.69 31.08 2010-09-24 21:32:54.000 267 33299.46 291.45 2376.66 31.08 2010-09-24 21:32:55.000 267 33299.46 291.43 2376.70 31.08 2010-09-24 21:32:56.000 267 33299.50 291.42 2376.69 31.08 2010-09-24 21:32:57.000 267 33299.56 291.39 2376.68 31.08 2010-09-24 21:32:58.000 267 33299.41 291.46 2376.77 31.08 2010-09-24 21:32:59.000 267 33299.55 291.40 2376.83 31.08 2010-09-24 21:33:00.000 267 33299.47 291.40 2376.79 31.08 2010-09-24 21:33:01.000 267 33299.49 291.39 2376.74 31.08 2010-09-24 21:33:02.000 267 33299.55 291.42 2376.68 31.08 2010-09-24 21:33:03.000 267 33299.56 291.44 2376.69 31.08 2010-09-24 21:33:04.000 267 33299.56 291.44 2376.62 31.08 2010-09-24 21:33:05.000 267 33299.54 291.45 2376.63 31.08 2010-09-24 21:33:06.000 267 33299.49 291.44 2376.69 31.08 2010-09-24 21:33:07.000 267 33299.56 291.48 2376.75 31.08 2010-09-24 21:33:08.000 267 33299.54 291.49 2376.73 31.08 2010-09-24 21:33:09.000 267 33299.57 291.54 2376.75 31.08 2010-09-24 21:33:10.000 267 33299.53 291.50 2376.62 31.08 2010-09-24 21:33:11.000 267 33299.69 291.51 2376.65 31.08 2010-09-24 21:33:12.000 267 33299.60 291.50 2376.70 31.08 2010-09-24 21:33:13.000 267 33299.56 291.55 2376.69 31.08 2010-09-24 21:33:14.000 267 33299.59 291.52 2376.70 31.08 2010-09-24 21:33:15.000 267 33299.50 291.53 2376.78 31.08 2010-09-24 21:33:16.000 267 33299.57 291.54 2376.78 31.08 2010-09-24 21:33:17.000 267 33299.69 291.57 2376.65 31.08 2010-09-24 21:33:18.000 267 33299.56 291.56 2376.69 31.08 2010-09-24 21:33:19.000 267 33299.59 291.54 2376.78 31.08 2010-09-24 21:33:20.000 267 33299.59 291.58 2376.74 31.08 2010-09-24 21:33:21.000 267 33299.63 291.54 2376.78 31.08 2010-09-24 21:33:22.000 267 33299.53 291.57 2376.72 31.08 2010-09-24 21:33:23.000 267 33299.66 291.59 2376.78 31.08 2010-09-24 21:33:24.000 267 33299.66 291.58 2376.80 31.08 2010-09-24 21:33:25.000 267 33299.66 291.59 2376.76 31.08 2010-09-24 21:33:26.000 267 33299.69 291.54 2376.79 31.08 2010-09-24 21:33:27.000 267 33299.71 291.56 2376.72 31.08 2010-09-24 21:33:28.000 267 33299.61 291.52 2376.66 31.08 2010-09-24 21:33:29.000 267 33299.59 291.55 2376.74 31.08 2010-09-24 21:33:30.000 267 33299.66 291.54 2376.65 31.08 2010-09-24 21:33:31.000 267 33299.71 291.55 2376.70 31.08 2010-09-24 21:33:32.000 267 33299.71 291.52 2376.68 31.08 2010-09-24 21:33:33.000 267 33299.72 291.54 2376.69 31.08 2010-09-24 21:33:34.000 267 33299.81 291.55 2376.72 31.08 2010-09-24 21:33:35.000 267 33299.79 291.51 2376.69 31.08 2010-09-24 21:33:36.000 267 33299.75 291.49 2376.70 31.08 2010-09-24 21:33:37.000 267 33299.80 291.50 2376.74 31.08 2010-09-24 21:33:38.000 267 33299.87 291.53 2376.68 31.08 2010-09-24 21:33:39.000 267 33299.81 291.52 2376.82 31.08 2010-09-24 21:33:40.000 267 33299.83 291.56 2376.66 31.08 2010-09-24 21:33:41.000 267 33299.98 291.52 2376.64 31.08 2010-09-24 21:33:42.000 267 33299.78 291.52 2376.65 31.08 2010-09-24 21:33:43.000 267 33299.92 291.52 2376.69 31.08 2010-09-24 21:33:44.000 267 33299.94 291.55 2376.65 31.08 2010-09-24 21:33:45.000 267 33299.96 291.50 2376.66 31.08 2010-09-24 21:33:46.000 267 33299.95 291.47 2376.64 31.08 2010-09-24 21:33:47.000 267 33299.91 291.55 2376.66 31.08 2010-09-24 21:33:48.000 267 33299.99 291.51 2376.60 31.08 2010-09-24 21:33:49.000 267 33299.96 291.53 2376.65 31.08 2010-09-24 21:33:50.000 267 33299.99 291.52 2376.56 31.08 2010-09-24 21:33:51.000 267 33299.91 291.55 2376.72 31.08 2010-09-24 21:33:52.000 267 33299.89 291.50 2376.59 31.08 2010-09-24 21:33:53.000 267 33300.06 291.55 2376.63 31.08 2010-09-24 21:33:54.000 267 33300.05 291.57 2376.61 31.08 2010-09-24 21:33:55.000 267 33299.97 291.52 2376.61 31.08 2010-09-24 21:33:56.000 267 33299.93 291.58 2376.60 31.08 2010-09-24 21:33:57.000 267 33299.89 291.57 2376.58 31.08 2010-09-24 21:33:58.000 267 33300.02 291.53 2376.56 31.08 2010-09-24 21:33:59.000 267 33299.92 291.59 2376.60 31.08 2010-09-24 21:34:00.000 267 33299.92 291.57 2376.53 31.08 2010-09-24 21:34:01.000 267 33299.86 291.66 2376.59 31.08 2010-09-24 21:34:02.000 267 33299.80 291.61 2376.62 31.08 2010-09-24 21:34:03.000 267 33299.78 291.59 2376.60 31.08 2010-09-24 21:34:04.000 267 33299.71 291.62 2376.68 31.08 2010-09-24 21:34:05.000 267 33299.86 291.63 2376.65 31.08 2010-09-24 21:34:06.000 267 33299.89 291.62 2376.68 31.08 2010-09-24 21:34:07.000 267 33299.92 291.63 2376.66 31.08 2010-09-24 21:34:08.000 267 33299.83 291.63 2376.57 31.08 2010-09-24 21:34:09.000 267 33299.89 291.60 2376.50 31.08 2010-09-24 21:34:10.000 267 33299.84 291.70 2376.58 31.08 2010-09-24 21:34:11.000 267 33299.69 291.69 2376.50 31.08 2010-09-24 21:34:12.000 267 33299.74 291.67 2376.64 31.08 2010-09-24 21:34:13.000 267 33299.74 291.64 2376.59 31.08 2010-09-24 21:34:14.000 267 33299.78 291.66 2376.60 31.08 2010-09-24 21:34:15.000 267 33299.80 291.70 2376.63 31.08 2010-09-24 21:34:16.000 267 33299.74 291.74 2376.56 31.08 2010-09-24 21:34:17.000 267 33299.72 291.74 2376.60 31.08 2010-09-24 21:34:18.000 267 33299.67 291.74 2376.60 31.08 2010-09-24 21:34:19.000 267 33299.73 291.75 2376.59 31.08 2010-09-24 21:34:20.000 267 33299.70 291.77 2376.62 31.08 2010-09-24 21:34:21.000 267 33299.69 291.69 2376.66 31.08 2010-09-24 21:34:22.000 267 33299.61 291.77 2376.65 31.08 2010-09-24 21:34:23.000 267 33299.75 291.80 2376.61 31.08 2010-09-24 21:34:24.000 267 33299.65 291.75 2376.60 31.08 2010-09-24 21:34:25.000 267 33299.61 291.78 2376.64 31.08 2010-09-24 21:34:26.000 267 33299.67 291.82 2376.62 31.08 2010-09-24 21:34:27.000 267 33299.62 291.83 2376.63 31.08 2010-09-24 21:34:28.000 267 33299.67 291.75 2376.62 31.08 2010-09-24 21:34:29.000 267 33299.60 291.76 2376.67 31.08 2010-09-24 21:34:30.000 267 33299.74 291.77 2376.69 31.08 2010-09-24 21:34:31.000 267 33299.73 291.79 2376.68 31.08 2010-09-24 21:34:32.000 267 33299.76 291.81 2376.70 31.08 2010-09-24 21:34:33.000 267 33299.61 291.83 2376.72 31.08 2010-09-24 21:34:34.000 267 33299.84 291.81 2376.70 31.08 2010-09-24 21:34:35.000 267 33299.75 291.85 2376.64 31.08 2010-09-24 21:34:36.000 267 33299.75 291.84 2376.63 31.08 2010-09-24 21:34:37.000 267 33299.75 291.82 2376.68 31.08 2010-09-24 21:34:38.000 267 33299.75 291.82 2376.66 31.08 2010-09-24 21:34:39.000 267 33299.79 291.85 2376.71 31.08 2010-09-24 21:34:40.000 267 33299.65 291.86 2376.59 31.08 2010-09-24 21:34:41.000 267 33299.77 291.86 2376.70 31.08 2010-09-24 21:34:42.000 267 33299.79 291.88 2376.62 31.08 2010-09-24 21:34:43.000 267 33299.79 291.85 2376.66 31.08 2010-09-24 21:34:44.000 267 33299.77 291.84 2376.68 31.08 2010-09-24 21:34:45.000 267 33299.79 291.84 2376.65 31.08 2010-09-24 21:34:46.000 267 33299.78 291.92 2376.64 31.08 2010-09-24 21:34:47.000 267 33299.74 291.93 2376.71 31.08 2010-09-24 21:34:48.000 267 33299.70 291.93 2376.64 31.08 2010-09-24 21:34:49.000 267 33299.81 291.93 2376.61 31.08 2010-09-24 21:34:50.000 267 33299.72 291.94 2376.60 31.08 2010-09-24 21:34:51.000 267 33299.74 291.95 2376.64 31.08 2010-09-24 21:34:52.000 267 33299.76 291.86 2376.59 31.08 2010-09-24 21:34:53.000 267 33299.69 291.90 2376.54 31.08 2010-09-24 21:34:54.000 267 33299.70 291.94 2376.60 31.08 2010-09-24 21:34:55.000 267 33299.74 291.94 2376.70 31.08 2010-09-24 21:34:56.000 267 33299.75 291.93 2376.70 31.08 2010-09-24 21:34:57.000 267 33299.70 291.93 2376.69 31.08 2010-09-24 21:34:58.000 267 33299.72 291.96 2376.68 31.08 2010-09-24 21:34:59.000 267 33299.66 291.94 2376.72 31.08 2010-09-24 21:35:00.000 267 33299.71 291.91 2376.65 31.08 2010-09-24 21:35:01.000 267 33299.65 291.96 2376.69 31.08 2010-09-24 21:35:02.000 267 33299.59 291.94 2376.65 31.08 2010-09-24 21:35:03.000 267 33299.61 291.93 2376.72 31.08 2010-09-24 21:35:04.000 267 33299.63 291.98 2376.67 31.08 2010-09-24 21:35:05.000 267 33299.61 292.01 2376.70 31.08 2010-09-24 21:35:06.000 267 33299.60 292.00 2376.72 31.08 2010-09-24 21:35:07.000 267 33299.63 291.97 2376.76 31.08 2010-09-24 21:35:08.000 267 33299.68 291.99 2376.72 31.08 2010-09-24 21:35:09.000 267 33299.63 291.95 2376.63 31.08 2010-09-24 21:35:10.000 267 33299.68 291.97 2376.71 31.08 2010-09-24 21:35:11.000 267 33299.74 292.00 2376.67 31.08 2010-09-24 21:35:12.000 267 33299.65 292.04 2376.73 31.08 2010-09-24 21:35:13.000 267 33299.66 292.03 2376.74 31.08 2010-09-24 21:35:14.000 267 33299.63 292.06 2376.69 31.08 2010-09-24 21:35:15.000 267 33299.63 292.05 2376.82 31.08 2010-09-24 21:35:16.000 267 33299.71 292.02 2376.70 31.08 2010-09-24 21:35:17.000 267 33299.74 292.03 2376.69 31.08 2010-09-24 21:35:18.000 267 33299.65 292.09 2376.68 31.08 2010-09-24 21:35:19.000 267 33299.67 292.03 2376.69 31.08 2010-09-24 21:35:20.000 267 33299.68 292.04 2376.69 31.08 2010-09-24 21:35:21.000 267 33299.71 292.05 2376.72 31.08 2010-09-24 21:35:22.000 267 33299.74 292.08 2376.70 31.08 2010-09-24 21:35:23.000 267 33299.75 292.02 2376.72 31.08 2010-09-24 21:35:24.000 267 33299.75 291.99 2376.72 31.08 2010-09-24 21:35:25.000 267 33299.67 292.04 2376.68 31.08 2010-09-24 21:35:26.000 267 33299.76 292.02 2376.71 31.08 2010-09-24 21:35:27.000 267 33299.72 292.02 2376.76 31.08 2010-09-24 21:35:28.000 267 33299.68 292.04 2376.66 31.08 2010-09-24 21:35:29.000 267 33299.73 292.07 2376.67 31.08 2010-09-24 21:35:30.000 267 33299.65 292.08 2376.64 31.08 2010-09-24 21:35:31.000 267 33299.63 292.07 2376.67 31.08 2010-09-24 21:35:32.000 267 33299.68 292.10 2376.71 31.08 2010-09-24 21:35:33.000 267 33299.77 292.08 2376.74 31.08 2010-09-24 21:35:34.000 267 33299.65 292.06 2376.72 31.08 2010-09-24 21:35:35.000 267 33299.69 292.07 2376.67 31.08 2010-09-24 21:35:36.000 267 33299.71 292.06 2376.66 31.08 2010-09-24 21:35:37.000 267 33299.74 292.10 2376.68 31.08 2010-09-24 21:35:38.000 267 33299.74 292.07 2376.75 31.08 2010-09-24 21:35:39.000 267 33299.71 292.08 2376.70 31.08 2010-09-24 21:35:40.000 267 33299.66 292.05 2376.65 31.08 2010-09-24 21:35:41.000 267 33299.79 292.07 2376.65 31.08 2010-09-24 21:35:42.000 267 33299.75 292.06 2376.68 31.08 2010-09-24 21:35:43.000 267 33299.79 292.12 2376.69 31.08 2010-09-24 21:35:44.000 267 33299.76 292.08 2376.75 31.08 2010-09-24 21:35:45.000 267 33299.81 292.06 2376.71 31.08 2010-09-24 21:35:46.000 267 33299.70 292.08 2376.65 31.08 2010-09-24 21:35:47.000 267 33299.63 292.04 2376.64 31.08 2010-09-24 21:35:48.000 267 33299.76 292.08 2376.68 31.08 2010-09-24 21:35:49.000 267 33299.79 292.09 2376.70 31.08 2010-09-24 21:35:50.000 267 33299.80 292.09 2376.70 31.08 2010-09-24 21:35:51.000 267 33299.76 292.11 2376.69 31.08 2010-09-24 21:35:52.000 267 33299.84 292.08 2376.62 31.08 2010-09-24 21:35:53.000 267 33299.75 292.08 2376.68 31.08 2010-09-24 21:35:54.000 267 33299.87 292.03 2376.70 31.08 2010-09-24 21:35:55.000 267 33299.89 292.07 2376.60 31.08 2010-09-24 21:35:56.000 267 33299.87 292.06 2376.60 31.08 2010-09-24 21:35:57.000 267 33299.87 292.09 2376.67 31.08 2010-09-24 21:35:58.000 267 33299.78 292.08 2376.72 31.08 2010-09-24 21:35:59.000 267 33299.88 292.10 2376.60 31.08 2010-09-24 21:36:00.000 267 33299.83 292.12 2376.60 31.08 2010-09-24 21:36:01.000 267 33299.74 292.16 2376.60 31.08 2010-09-24 21:36:02.000 267 33299.78 292.13 2376.68 31.08 2010-09-24 21:36:03.000 267 33299.72 292.12 2376.62 31.08 2010-09-24 21:36:04.000 267 33299.74 292.11 2376.62 31.08 2010-09-24 21:36:05.000 267 33299.78 292.13 2376.68 31.08 2010-09-24 21:36:06.000 267 33299.71 292.11 2376.67 31.08 2010-09-24 21:36:07.000 267 33299.75 292.13 2376.61 31.08 2010-09-24 21:36:08.000 267 33299.77 292.17 2376.59 31.08 2010-09-24 21:36:09.000 267 33299.72 292.16 2376.67 31.08 2010-09-24 21:36:10.000 267 33299.90 292.14 2376.63 31.08 2010-09-24 21:36:11.000 267 33299.63 292.15 2376.66 31.08 2010-09-24 21:36:12.000 267 33299.70 292.13 2376.62 31.08 2010-09-24 21:36:13.000 267 33299.81 292.13 2376.58 31.08 2010-09-24 21:36:14.000 267 33299.82 292.13 2376.66 31.08 2010-09-24 21:36:15.000 267 33299.78 292.17 2376.65 31.08 2010-09-24 21:36:16.000 267 33299.79 292.11 2376.62 31.08 2010-09-24 21:36:17.000 267 33299.82 292.13 2376.66 31.08 2010-09-24 21:36:18.000 267 33299.82 292.12 2376.64 31.08 2010-09-24 21:36:19.000 267 33299.78 292.13 2376.60 31.08 2010-09-24 21:36:20.000 267 33299.78 292.15 2376.76 31.08 2010-09-24 21:36:21.000 267 33299.71 292.19 2376.52 31.08 2010-09-24 21:36:22.000 267 33299.75 292.15 2376.77 31.08 2010-09-24 21:36:23.000 267 33299.76 292.13 2376.64 31.08 2010-09-24 21:36:24.000 267 33299.81 292.13 2376.57 31.08 2010-09-24 21:36:25.000 267 33299.66 292.14 2376.62 31.08 2010-09-24 21:36:26.000 267 33299.77 292.09 2376.64 31.08 2010-09-24 21:36:27.000 267 33299.63 292.15 2376.72 31.08 2010-09-24 21:36:28.000 267 33299.77 292.15 2376.65 31.08 2010-09-24 21:36:29.000 267 33299.67 292.15 2376.59 31.08 2010-09-24 21:36:30.000 267 33299.79 292.19 2376.59 31.08 2010-09-24 21:36:31.000 267 33299.78 292.17 2376.67 31.08 2010-09-24 21:36:32.000 267 33299.78 292.15 2376.53 31.08 2010-09-24 21:36:33.000 267 33299.66 292.19 2376.60 31.08 2010-09-24 21:36:34.000 267 33299.78 292.23 2376.63 31.08 2010-09-24 21:36:35.000 267 33299.79 292.18 2376.70 31.08 2010-09-24 21:36:36.000 267 33299.78 292.20 2376.68 31.08 2010-09-24 21:36:37.000 267 33299.81 292.23 2376.54 31.08 2010-09-24 21:36:38.000 267 33299.72 292.21 2376.58 31.08 2010-09-24 21:36:39.000 267 33299.82 292.25 2376.67 31.08 2010-09-24 21:36:40.000 267 33299.89 292.23 2376.61 31.08 2010-09-24 21:36:41.000 267 33299.79 292.28 2376.75 31.08 2010-09-24 21:36:42.000 267 33299.79 292.25 2376.73 31.08 2010-09-24 21:36:43.000 267 33299.85 292.26 2376.64 31.08 2010-09-24 21:36:44.000 267 33299.78 292.27 2376.65 31.08 2010-09-24 21:36:45.000 267 33299.82 292.23 2376.69 31.08 2010-09-24 21:36:46.000 267 33299.86 292.22 2376.66 31.08 2010-09-24 21:36:47.000 267 33299.85 292.24 2376.71 31.08 2010-09-24 21:36:48.000 267 33299.78 292.25 2376.69 31.08 2010-09-24 21:36:49.000 267 33299.87 292.26 2376.65 31.08 2010-09-24 21:36:50.000 267 33299.84 292.26 2376.64 31.08 2010-09-24 21:36:51.000 267 33299.90 292.27 2376.66 31.08 2010-09-24 21:36:52.000 267 33299.66 292.26 2376.63 31.08 2010-09-24 21:36:53.000 267 33299.93 292.32 2376.67 31.08 2010-09-24 21:36:54.000 267 33299.81 292.30 2376.65 31.08 2010-09-24 21:36:55.000 267 33299.86 292.33 2376.62 31.08 2010-09-24 21:36:56.000 267 33299.84 292.32 2376.71 31.08 2010-09-24 21:36:57.000 267 33299.85 292.33 2376.56 31.08 2010-09-24 21:36:58.000 267 33299.82 292.37 2376.61 31.08 2010-09-24 21:36:59.000 267 33299.84 292.29 2376.60 31.08 2010-09-24 21:37:00.000 267 33299.94 292.32 2376.62 31.08 2010-09-24 21:37:01.000 267 33299.78 292.30 2376.65 31.08 2010-09-24 21:37:02.000 267 33299.89 292.27 2376.64 31.08 2010-09-24 21:37:03.000 267 33299.79 292.30 2376.63 31.08 2010-09-24 21:37:04.000 267 33299.89 292.30 2376.57 31.08 2010-09-24 21:37:05.000 267 33299.83 292.27 2376.58 31.08 2010-09-24 21:37:06.000 267 33299.76 292.27 2376.58 31.08 2010-09-24 21:37:07.000 267 33299.87 292.32 2376.53 31.08 2010-09-24 21:37:08.000 267 33299.84 292.32 2376.70 31.08 2010-09-24 21:37:09.000 267 33299.82 292.30 2376.60 31.08 2010-09-24 21:37:10.000 267 33299.77 292.27 2376.55 31.08 2010-09-24 21:37:11.000 267 33299.86 292.26 2376.57 31.08 2010-09-24 21:37:12.000 267 33299.80 292.27 2376.55 31.08 2010-09-24 21:37:13.000 267 33299.92 292.29 2376.60 31.08 2010-09-24 21:37:14.000 267 33299.90 292.25 2376.57 31.08 2010-09-24 21:37:15.000 267 33299.86 292.30 2376.59 31.08 2010-09-24 21:37:16.000 267 33299.81 292.30 2376.64 31.08 2010-09-24 21:37:17.000 267 33299.89 292.26 2376.64 31.08 2010-09-24 21:37:18.000 267 33299.79 292.27 2376.61 31.08 2010-09-24 21:37:19.000 267 33299.85 292.30 2376.62 31.08 2010-09-24 21:37:20.000 267 33299.84 292.32 2376.59 31.08 2010-09-24 21:37:21.000 267 33299.86 292.27 2376.58 31.08 2010-09-24 21:37:22.000 267 33299.81 292.29 2376.47 31.08 2010-09-24 21:37:23.000 267 33299.84 292.29 2376.63 31.08 2010-09-24 21:37:24.000 267 33299.87 292.26 2376.59 31.08 2010-09-24 21:37:25.000 267 33299.82 292.28 2376.56 31.08 2010-09-24 21:37:26.000 267 33299.72 292.31 2376.59 31.08 2010-09-24 21:37:27.000 267 33299.83 292.27 2376.56 31.08 2010-09-24 21:37:28.000 267 33299.84 292.33 2376.54 31.08 2010-09-24 21:37:29.000 267 33299.79 292.28 2376.62 31.08 2010-09-24 21:37:30.000 267 33299.83 292.29 2376.59 31.08 2010-09-24 21:37:31.000 267 33299.87 292.29 2376.59 31.08 2010-09-24 21:37:32.000 267 33299.94 292.32 2376.61 31.08 2010-09-24 21:37:33.000 267 33299.98 292.33 2376.60 31.08 2010-09-24 21:37:34.000 267 33299.86 292.31 2376.52 31.08 2010-09-24 21:37:35.000 267 33299.79 292.29 2376.56 31.08 2010-09-24 21:37:36.000 267 33299.80 292.25 2376.53 31.08 2010-09-24 21:37:37.000 267 33299.87 292.32 2376.52 31.08 2010-09-24 21:37:38.000 267 33299.79 292.27 2376.66 31.08 2010-09-24 21:37:39.000 267 33299.84 292.29 2376.61 31.08 2010-09-24 21:37:40.000 267 33299.87 292.28 2376.57 31.08 2010-09-24 21:37:41.000 267 33299.78 292.24 2376.54 31.08 2010-09-24 21:37:42.000 267 33299.89 292.24 2376.60 31.08 2010-09-24 21:37:43.000 267 33299.96 292.31 2376.53 31.08 2010-09-24 21:37:44.000 267 33299.93 292.26 2376.62 31.08 2010-09-24 21:37:45.000 267 33299.96 292.29 2376.56 31.08 2010-09-24 21:37:46.000 267 33299.87 292.29 2376.57 31.08 2010-09-24 21:37:47.000 267 33300.02 292.29 2376.60 31.08 2010-09-24 21:37:48.000 267 33299.93 292.29 2376.61 31.08 2010-09-24 21:37:49.000 267 33300.00 292.24 2376.61 31.08 2010-09-24 21:37:50.000 267 33300.01 292.27 2376.54 31.08 2010-09-24 21:37:51.000 267 33300.11 292.27 2376.61 31.08 2010-09-24 21:37:52.000 267 33300.06 292.26 2376.54 31.08 2010-09-24 21:37:53.000 267 33300.02 292.28 2376.63 31.08 2010-09-24 21:37:54.000 267 33300.02 292.31 2376.58 31.08 2010-09-24 21:37:55.000 267 33300.05 292.26 2376.62 31.08 2010-09-24 21:37:56.000 267 33300.07 292.26 2376.57 31.08 2010-09-24 21:37:57.000 267 33300.06 292.32 2376.54 31.08 2010-09-24 21:37:58.000 267 33300.05 292.29 2376.48 31.08 2010-09-24 21:37:59.000 267 33300.11 292.27 2376.50 31.08 2010-09-24 21:38:00.000 267 33300.12 292.26 2376.58 31.08 2010-09-24 21:38:01.000 267 33300.16 292.29 2376.51 31.08 2010-09-24 21:38:02.000 267 33300.20 292.33 2376.45 31.08 2010-09-24 21:38:03.000 267 33300.18 292.30 2376.54 31.08 2010-09-24 21:38:04.000 267 33300.13 292.27 2376.55 31.08 2010-09-24 21:38:05.000 267 33300.18 292.34 2376.49 31.08 2010-09-24 21:38:06.000 267 33300.16 292.31 2376.48 31.08 2010-09-24 21:38:07.000 267 33300.12 292.35 2376.49 31.08 2010-09-24 21:38:08.000 267 33300.14 292.29 2376.45 31.08 2010-09-24 21:38:09.000 267 33300.35 292.31 2376.50 31.08 2010-09-24 21:38:10.000 267 33300.21 292.33 2376.48 31.08 2010-09-24 21:38:11.000 267 33300.22 292.30 2376.43 31.08 2010-09-24 21:38:12.000 267 33300.15 292.33 2376.44 31.08 2010-09-24 21:38:13.000 267 33300.22 292.34 2376.42 31.08 2010-09-24 21:38:14.000 267 33300.19 292.35 2376.44 31.08 2010-09-24 21:38:15.000 267 33300.21 292.32 2376.47 31.08 2010-09-24 21:38:16.000 267 33300.24 292.37 2376.42 31.08 2010-09-24 21:38:17.000 267 33300.27 292.35 2376.48 31.08 2010-09-24 21:38:18.000 267 33300.24 292.35 2376.47 31.08 2010-09-24 21:38:19.000 267 33300.26 292.33 2376.44 31.08 2010-09-24 21:38:20.000 267 33300.25 292.41 2376.50 31.08 2010-09-24 21:38:21.000 267 33300.28 292.38 2376.39 31.08 2010-09-24 21:38:22.000 267 33300.27 292.35 2376.46 31.08 2010-09-24 21:38:23.000 267 33300.24 292.40 2376.44 31.08 2010-09-24 21:38:24.000 267 33300.23 292.37 2376.48 31.08 2010-09-24 21:38:25.000 267 33300.26 292.38 2376.45 31.08 2010-09-24 21:38:26.000 267 33300.16 292.34 2376.50 31.08 2010-09-24 21:38:27.000 267 33300.18 292.40 2376.41 31.08 2010-09-24 21:38:28.000 267 33300.26 292.39 2376.43 31.08 2010-09-24 21:38:29.000 267 33300.15 292.42 2376.45 31.08 2010-09-24 21:38:30.000 267 33300.18 292.43 2376.44 31.08 2010-09-24 21:38:31.000 267 33300.28 292.45 2376.46 31.08 2010-09-24 21:38:32.000 267 33300.15 292.37 2376.39 31.08 2010-09-24 21:38:33.000 267 33300.15 292.42 2376.43 31.08 2010-09-24 21:38:34.000 267 33300.01 292.45 2376.47 31.08 2010-09-24 21:38:35.000 267 33300.21 292.45 2376.38 31.08 2010-09-24 21:38:36.000 267 33300.14 292.41 2376.35 31.08 2010-09-24 21:38:37.000 267 33300.15 292.42 2376.45 31.08 2010-09-24 21:38:38.000 267 33300.14 292.42 2376.45 31.08 2010-09-24 21:38:39.000 267 33300.07 292.45 2376.54 31.08 2010-09-24 21:38:40.000 267 33300.12 292.44 2376.41 31.08 2010-09-24 21:38:41.000 267 33300.12 292.43 2376.47 31.08 2010-09-24 21:38:42.000 267 33300.09 292.43 2376.47 31.08 2010-09-24 21:38:43.000 267 33300.07 292.42 2376.49 31.08 2010-09-24 21:38:44.000 267 33300.04 292.46 2376.56 31.08 2010-09-24 21:38:45.000 267 33299.99 292.43 2376.48 31.08 2010-09-24 21:38:46.000 267 33300.03 292.43 2376.49 31.08 2010-09-24 21:38:47.000 267 33300.03 292.43 2376.54 31.08 2010-09-24 21:38:48.000 267 33300.04 292.41 2376.53 31.08 2010-09-24 21:38:49.000 267 33300.03 292.47 2376.44 31.08 2010-09-24 21:38:50.000 267 33300.05 292.42 2376.46 31.08 2010-09-24 21:38:51.000 267 33300.00 292.48 2376.41 31.08 2010-09-24 21:38:52.000 267 33299.97 292.45 2376.36 31.08 2010-09-24 21:38:53.000 267 33300.00 292.47 2376.48 31.08 2010-09-24 21:38:54.000 267 33299.95 292.43 2376.41 31.08 2010-09-24 21:38:55.000 267 33299.95 292.47 2376.41 31.08 2010-09-24 21:38:56.000 267 33300.01 292.44 2376.43 31.08 2010-09-24 21:38:57.000 267 33299.87 292.46 2376.49 31.08 2010-09-24 21:38:58.000 267 33299.89 292.51 2376.51 31.08 2010-09-24 21:38:59.000 267 33299.94 292.47 2376.43 31.08 2010-09-24 21:39:00.000 267 33299.89 292.48 2376.40 31.08 2010-09-24 21:39:01.000 267 33299.86 292.46 2376.50 31.08 2010-09-24 21:39:02.000 267 33299.92 292.49 2376.51 31.08 2010-09-24 21:39:03.000 267 33299.90 292.48 2376.57 31.08 2010-09-24 21:39:04.000 267 33299.88 292.52 2376.53 31.08 2010-09-24 21:39:05.000 267 33299.80 292.52 2376.64 31.08 2010-09-24 21:39:06.000 267 33299.84 292.49 2376.54 31.08 2010-09-24 21:39:07.000 267 33299.76 292.50 2376.49 31.08 2010-09-24 21:39:08.000 267 33299.78 292.51 2376.46 31.08 2010-09-24 21:39:09.000 267 33299.84 292.56 2376.50 31.08 2010-09-24 21:39:10.000 267 33299.73 292.54 2376.45 31.08 2010-09-24 21:39:11.000 267 33299.78 292.50 2376.50 31.08 2010-09-24 21:39:12.000 267 33299.79 292.53 2376.50 31.08 2010-09-24 21:39:13.000 267 33299.81 292.50 2376.53 31.08 2010-09-24 21:39:14.000 267 33299.76 292.51 2376.48 31.08 2010-09-24 21:39:15.000 267 33299.71 292.52 2376.57 31.08 2010-09-24 21:39:16.000 267 33299.71 292.55 2376.49 31.08 2010-09-24 21:39:17.000 267 33299.75 292.55 2376.48 31.08 2010-09-24 21:39:18.000 267 33299.70 292.50 2376.51 31.08 2010-09-24 21:39:19.000 267 33299.72 292.53 2376.51 31.08 2010-09-24 21:39:20.000 267 33299.74 292.52 2376.55 31.08 2010-09-24 21:39:21.000 267 33299.76 292.52 2376.61 31.08 2010-09-24 21:39:22.000 267 33299.75 292.58 2376.55 31.08 2010-09-24 21:39:23.000 267 33299.80 292.56 2376.56 31.08 2010-09-24 21:39:24.000 267 33299.74 292.50 2376.54 31.08 2010-09-24 21:39:25.000 267 33299.86 292.57 2376.64 31.08 2010-09-24 21:39:26.000 267 33299.78 292.50 2376.54 31.08 2010-09-24 21:39:27.000 267 33299.75 292.55 2376.59 31.08 2010-09-24 21:39:28.000 267 33299.71 292.51 2376.56 31.08 2010-09-24 21:39:29.000 267 33299.74 292.53 2376.60 31.08 2010-09-24 21:39:30.000 267 33299.73 292.54 2376.54 31.08 2010-09-24 21:39:31.000 267 33299.77 292.53 2376.60 31.08 2010-09-24 21:39:32.000 267 33299.71 292.54 2376.62 31.08 2010-09-24 21:39:33.000 267 33299.71 292.56 2376.60 31.08 2010-09-24 21:39:34.000 267 33299.70 292.59 2376.53 31.08 2010-09-24 21:39:35.000 267 33299.69 292.57 2376.54 31.08 2010-09-24 21:39:36.000 267 33299.68 292.56 2376.56 31.08 2010-09-24 21:39:37.000 267 33299.75 292.57 2376.54 31.08 2010-09-24 21:39:38.000 267 33299.75 292.54 2376.51 31.08 2010-09-24 21:39:39.000 267 33299.61 292.56 2376.60 31.08 2010-09-24 21:39:40.000 267 33299.69 292.55 2376.52 31.08 2010-09-24 21:39:41.000 267 33299.70 292.58 2376.56 31.08 2010-09-24 21:39:42.000 267 33299.74 292.55 2376.58 31.08 2010-09-24 21:39:43.000 267 33299.66 292.59 2376.60 31.08 2010-09-24 21:39:44.000 267 33299.77 292.56 2376.64 31.08 2010-09-24 21:39:45.000 267 33299.74 292.60 2376.47 31.08 2010-09-24 21:39:46.000 267 33299.66 292.58 2376.48 31.08 2010-09-24 21:39:47.000 267 33299.68 292.58 2376.50 31.08 2010-09-24 21:39:48.000 267 33299.74 292.56 2376.50 31.08 2010-09-24 21:39:49.000 267 33299.63 292.60 2376.50 31.08 2010-09-24 21:39:50.000 267 33299.69 292.53 2376.51 31.08 2010-09-24 21:39:51.000 267 33299.61 292.60 2376.57 31.08 2010-09-24 21:39:52.000 267 33299.69 292.60 2376.53 31.08 2010-09-24 21:39:53.000 267 33299.71 292.58 2376.51 31.08 2010-09-24 21:39:54.000 267 33299.66 292.56 2376.50 31.08 2010-09-24 21:39:55.000 267 33299.65 292.54 2376.60 31.08 2010-09-24 21:39:56.000 267 33299.67 292.56 2376.53 31.08 2010-09-24 21:39:57.000 267 33299.67 292.53 2376.53 31.08 2010-09-24 21:39:58.000 267 33299.54 292.59 2376.54 31.08 2010-09-24 21:39:59.000 267 33299.65 292.56 2376.57 31.08 2010-09-24 21:40:00.000 267 33299.65 292.56 2376.54 31.08 2010-09-24 21:40:01.000 267 33299.57 292.59 2376.52 31.08 2010-09-24 21:40:02.000 267 33299.55 292.59 2376.51 31.08 2010-09-24 21:40:03.000 267 33299.59 292.63 2376.54 31.08 2010-09-24 21:40:04.000 267 33299.62 292.64 2376.59 31.08 2010-09-24 21:40:05.000 267 33299.56 292.61 2376.53 31.08 2010-09-24 21:40:06.000 267 33299.55 292.56 2376.54 31.08 2010-09-24 21:40:07.000 267 33299.58 292.61 2376.48 31.08 2010-09-24 21:40:08.000 267 33299.52 292.59 2376.59 31.08 2010-09-24 21:40:09.000 267 33299.49 292.60 2376.51 31.08 2010-09-24 21:40:10.000 267 33299.47 292.60 2376.53 31.08 2010-09-24 21:40:11.000 267 33299.59 292.59 2376.53 31.08 2010-09-24 21:40:12.000 267 33299.46 292.60 2376.48 31.08 2010-09-24 21:40:13.000 267 33299.47 292.59 2376.54 31.08 2010-09-24 21:40:14.000 267 33299.52 292.58 2376.48 31.08 2010-09-24 21:40:15.000 267 33299.52 292.58 2376.47 31.08 2010-09-24 21:40:16.000 267 33299.41 292.60 2376.51 31.08 2010-09-24 21:40:17.000 267 33299.44 292.62 2376.56 31.08 2010-09-24 21:40:18.000 267 33299.49 292.58 2376.52 31.08 2010-09-24 21:40:19.000 267 33299.44 292.59 2376.45 31.08 2010-09-24 21:40:20.000 267 33299.39 292.62 2376.55 31.08 2010-09-24 21:40:21.000 267 33299.47 292.57 2376.50 31.08 2010-09-24 21:40:22.000 267 33299.31 292.52 2376.52 31.08 2010-09-24 21:40:23.000 267 33299.50 292.60 2376.51 31.08 2010-09-24 21:40:24.000 267 33299.38 292.58 2376.51 31.08 2010-09-24 21:40:25.000 267 33299.49 292.59 2376.61 31.08 2010-09-24 21:40:26.000 267 33299.43 292.59 2376.58 31.08 2010-09-24 21:40:27.000 267 33299.37 292.60 2376.57 31.08 2010-09-24 21:40:28.000 267 33299.38 292.52 2376.51 31.08 2010-09-24 21:40:29.000 267 33299.35 292.58 2376.50 31.08 2010-09-24 21:40:30.000 267 33299.34 292.60 2376.49 31.08 2010-09-24 21:40:31.000 267 33299.35 292.53 2376.48 31.08 2010-09-24 21:40:32.000 267 33299.41 292.56 2376.58 31.08 2010-09-24 21:40:33.000 267 33299.30 292.59 2376.49 31.08 2010-09-24 21:40:34.000 267 33299.36 292.57 2376.53 31.08 2010-09-24 21:40:35.000 267 33299.33 292.58 2376.52 31.08 2010-09-24 21:40:36.000 267 33299.30 292.57 2376.64 31.08 2010-09-24 21:40:37.000 267 33299.40 292.56 2376.48 31.08 2010-09-24 21:40:38.000 267 33299.38 292.56 2376.50 31.08 2010-09-24 21:40:39.000 267 33299.37 292.61 2376.51 31.08 2010-09-24 21:40:40.000 267 33299.27 292.59 2376.52 31.08 2010-09-24 21:40:41.000 267 33299.41 292.61 2376.52 31.08 2010-09-24 21:40:42.000 267 33299.35 292.58 2376.51 31.08 2010-09-24 21:40:43.000 267 33299.31 292.59 2376.51 31.08 2010-09-24 21:40:44.000 267 33299.37 292.61 2376.54 31.08 2010-09-24 21:40:45.000 267 33299.25 292.58 2376.50 31.08 2010-09-24 21:40:46.000 267 33299.29 292.61 2376.51 31.08 2010-09-24 21:40:47.000 267 33299.38 292.55 2376.57 31.08 2010-09-24 21:40:48.000 267 33299.31 292.54 2376.58 31.08 2010-09-24 21:40:49.000 267 33299.28 292.57 2376.48 31.08 2010-09-24 21:40:50.000 267 33299.31 292.60 2376.52 31.08 2010-09-24 21:40:51.000 267 33299.31 292.56 2376.55 31.08 2010-09-24 21:40:52.000 267 33299.26 292.59 2376.45 31.08 2010-09-24 21:40:53.000 267 33299.26 292.57 2376.50 31.08 2010-09-24 21:40:54.000 267 33299.25 292.61 2376.50 31.08 2010-09-24 21:40:55.000 267 33299.26 292.55 2376.45 31.08 2010-09-24 21:40:56.000 267 33299.22 292.60 2376.48 31.08 2010-09-24 21:40:57.000 267 33299.35 292.61 2376.54 31.08 2010-09-24 21:40:58.000 267 33299.24 292.56 2376.48 31.08 2010-09-24 21:40:59.000 267 33299.18 292.56 2376.55 31.08 2010-09-24 21:41:00.000 267 33299.21 292.56 2376.57 31.08 2010-09-24 21:41:01.000 267 33299.15 292.56 2376.45 31.08 2010-09-24 21:41:02.000 267 33299.22 292.61 2376.47 31.08 2010-09-24 21:41:03.000 267 33299.24 292.63 2376.48 31.08 2010-09-24 21:41:04.000 267 33299.13 292.59 2376.60 31.08 2010-09-24 21:41:05.000 267 33299.21 292.54 2376.51 31.08 2010-09-24 21:41:06.000 267 33299.22 292.54 2376.56 31.08 2010-09-24 21:41:07.000 267 33299.25 292.56 2376.48 31.08 2010-09-24 21:41:08.000 267 33299.17 292.53 2376.55 31.08 2010-09-24 21:41:09.000 267 33299.16 292.58 2376.53 31.08 2010-09-24 21:41:10.000 267 33299.15 292.58 2376.55 31.08 2010-09-24 21:41:11.000 267 33299.22 292.56 2376.43 31.08 2010-09-24 21:41:12.000 267 33299.18 292.55 2376.43 31.08 2010-09-24 21:41:13.000 267 33299.15 292.60 2376.45 31.08 2010-09-24 21:41:14.000 267 33299.13 292.56 2376.44 31.08 2010-09-24 21:41:15.000 267 33299.05 292.52 2376.53 31.08 2010-09-24 21:41:16.000 267 33299.21 292.61 2376.39 31.08 2010-09-24 21:41:17.000 267 33299.28 292.55 2376.53 31.08 2010-09-24 21:41:18.000 267 33299.19 292.58 2376.59 31.08 2010-09-24 21:41:19.000 267 33299.16 292.54 2376.46 31.08 2010-09-24 21:41:20.000 267 33299.12 292.58 2376.53 31.08 2010-09-24 21:41:21.000 267 33299.15 292.55 2376.35 31.08 2010-09-24 21:41:22.000 267 33299.12 292.60 2376.57 31.08 2010-09-24 21:41:23.000 267 33299.16 292.60 2376.51 31.08 2010-09-24 21:41:24.000 267 33299.22 292.54 2376.46 31.08 2010-09-24 21:41:25.000 267 33299.10 292.58 2376.50 31.08 2010-09-24 21:41:26.000 267 33299.14 292.60 2376.44 31.08 2010-09-24 21:41:27.000 267 33299.22 292.56 2376.43 31.08 2010-09-24 21:41:28.000 267 33299.15 292.58 2376.46 31.08 2010-09-24 21:41:29.000 267 33299.20 292.60 2376.50 31.08 2010-09-24 21:41:30.000 267 33299.18 292.56 2376.51 31.08 2010-09-24 21:41:31.000 267 33299.14 292.57 2376.49 31.08 2010-09-24 21:41:32.000 267 33299.15 292.60 2376.50 31.08 2010-09-24 21:41:33.000 267 33299.09 292.60 2376.50 31.08 2010-09-24 21:41:34.000 267 33299.13 292.59 2376.43 31.08 2010-09-24 21:41:35.000 267 33299.09 292.56 2376.43 31.08 2010-09-24 21:41:36.000 267 33299.00 292.55 2376.45 31.08 2010-09-24 21:41:37.000 267 33299.12 292.58 2376.60 31.08 2010-09-24 21:41:38.000 267 33299.06 292.59 2376.53 31.08 2010-09-24 21:41:39.000 267 33298.98 292.60 2376.45 31.08 2010-09-24 21:41:40.000 267 33299.08 292.59 2376.47 31.08 2010-09-24 21:41:41.000 267 33299.10 292.59 2376.52 31.08 2010-09-24 21:41:42.000 267 33299.03 292.62 2376.53 31.08 2010-09-24 21:41:43.000 267 33299.12 292.59 2376.54 31.08 2010-09-24 21:41:44.000 267 33299.03 292.57 2376.44 31.08 2010-09-24 21:41:45.000 267 33299.04 292.58 2376.43 31.08 2010-09-24 21:41:46.000 267 33299.10 292.59 2376.44 31.08 2010-09-24 21:41:47.000 267 33299.10 292.62 2376.45 31.08 2010-09-24 21:41:48.000 267 33299.00 292.60 2376.43 31.08 2010-09-24 21:41:49.000 267 33299.01 292.56 2376.50 31.08 2010-09-24 21:41:50.000 267 33299.00 292.61 2376.46 31.08 2010-09-24 21:41:51.000 267 33299.07 292.57 2376.39 31.08 2010-09-24 21:41:52.000 267 33299.00 292.56 2376.45 31.08 2010-09-24 21:41:53.000 267 33299.06 292.59 2376.45 31.08 2010-09-24 21:41:54.000 267 33299.03 292.60 2376.47 31.08 2010-09-24 21:41:55.000 267 33299.03 292.59 2376.41 31.08 2010-09-24 21:41:56.000 267 33298.99 292.60 2376.44 31.08 2010-09-24 21:41:57.000 267 33298.93 292.56 2376.46 31.08 2010-09-24 21:41:58.000 267 33299.08 292.56 2376.44 31.08 2010-09-24 21:41:59.000 267 33299.08 292.57 2376.58 31.08 2010-09-24 21:42:00.000 267 33298.99 292.55 2376.49 31.08 2010-09-24 21:42:01.000 267 33298.99 292.57 2376.47 31.08 2010-09-24 21:42:02.000 267 33298.91 292.58 2376.43 31.08 2010-09-24 21:42:03.000 267 33298.85 292.58 2376.43 31.08 2010-09-24 21:42:04.000 267 33298.94 292.54 2376.50 31.08 2010-09-24 21:42:05.000 267 33298.93 292.60 2376.52 31.08 2010-09-24 21:42:06.000 267 33299.00 292.61 2376.48 31.08 2010-09-24 21:42:07.000 267 33299.02 292.58 2376.48 31.08 2010-09-24 21:42:08.000 267 33298.99 292.56 2376.48 31.08 2010-09-24 21:42:09.000 267 33298.94 292.60 2376.47 31.08 2010-09-24 21:42:10.000 267 33298.97 292.59 2376.47 31.08 2010-09-24 21:42:11.000 267 33298.91 292.56 2376.54 31.08 2010-09-24 21:42:12.000 267 33298.94 292.58 2376.45 31.08 2010-09-24 21:42:13.000 267 33298.94 292.61 2376.53 31.08 2010-09-24 21:42:14.000 267 33299.01 292.59 2376.48 31.08 2010-09-24 21:42:15.000 267 33298.89 292.56 2376.47 31.08 2010-09-24 21:42:16.000 267 33299.02 292.59 2376.39 31.08 2010-09-24 21:42:17.000 267 33298.95 292.64 2376.44 31.08 2010-09-24 21:42:18.000 267 33299.00 292.62 2376.44 31.08 2010-09-24 21:42:19.000 267 33298.99 292.61 2376.43 31.08 2010-09-24 21:42:20.000 267 33298.96 292.57 2376.38 31.08 2010-09-24 21:42:21.000 267 33299.04 292.60 2376.49 31.08 2010-09-24 21:42:22.000 267 33298.84 292.59 2376.50 31.08 2010-09-24 21:42:23.000 267 33298.85 292.55 2376.53 31.08 2010-09-24 21:42:24.000 267 33298.82 292.54 2376.48 31.09 2010-09-24 21:42:25.000 267 33298.93 292.56 2376.44 31.08 2010-09-24 21:42:26.000 267 33298.90 292.55 2376.50 31.09 2010-09-24 21:42:27.000 267 33298.94 292.56 2376.41 31.08 2010-09-24 21:42:28.000 267 33298.94 292.51 2376.47 31.08 2010-09-24 21:42:29.000 267 33298.91 292.55 2376.42 31.09 2010-09-24 21:42:30.000 267 33298.91 292.54 2376.44 31.08 2010-09-24 21:42:31.000 267 33298.94 292.53 2376.36 31.08 2010-09-24 21:42:32.000 267 33299.01 292.54 2376.44 31.08 2010-09-24 21:42:33.000 267 33298.86 292.56 2376.42 31.08 2010-09-24 21:42:34.000 267 33299.04 292.54 2376.40 31.09 2010-09-24 21:42:35.000 267 33298.83 292.53 2376.41 31.08 2010-09-24 21:42:36.000 267 33298.81 292.54 2376.38 31.09 2010-09-24 21:42:37.000 267 33298.94 292.52 2376.38 31.09 2010-09-24 21:42:38.000 267 33298.94 292.57 2376.43 31.09 2010-09-24 21:42:39.000 267 33298.92 292.54 2376.40 31.09 2010-09-24 21:42:40.000 267 33298.91 292.50 2376.42 31.09 2010-09-24 21:42:41.000 267 33298.87 292.50 2376.32 31.08 2010-09-24 21:42:42.000 267 33298.88 292.54 2376.33 31.09 2010-09-24 21:42:43.000 267 33299.00 292.51 2376.38 31.09 2010-09-24 21:42:44.000 267 33298.89 292.52 2376.44 31.08 2010-09-24 21:42:45.000 267 33298.92 292.47 2376.36 31.09 2010-09-24 21:42:46.000 267 33298.88 292.55 2376.28 31.08 2010-09-24 21:42:47.000 267 33298.94 292.50 2376.37 31.09 2010-09-24 21:42:48.000 267 33298.94 292.47 2376.36 31.09 2010-09-24 21:42:49.000 267 33298.92 292.53 2376.39 31.08 2010-09-24 21:42:50.000 267 33298.93 292.51 2376.38 31.09 2010-09-24 21:42:51.000 267 33298.91 292.47 2376.28 31.09 2010-09-24 21:42:52.000 267 33298.89 292.50 2376.37 31.09 2010-09-24 21:42:53.000 267 33298.93 292.50 2376.36 31.08 2010-09-24 21:42:54.000 267 33298.88 292.48 2376.29 31.08 2010-09-24 21:42:55.000 267 33298.97 292.46 2376.38 31.09 2010-09-24 21:42:56.000 267 33298.97 292.46 2376.33 31.09 2010-09-24 21:42:57.000 267 33298.95 292.44 2376.43 31.09 2010-09-24 21:42:58.000 267 33298.97 292.48 2376.35 31.09 2010-09-24 21:42:59.000 267 33298.84 292.47 2376.28 31.09 2010-09-24 21:43:00.000 267 33298.88 292.45 2376.33 31.09 2010-09-24 21:43:01.000 267 33298.94 292.47 2376.33 31.09 2010-09-24 21:43:02.000 267 33298.96 292.45 2376.36 31.09 2010-09-24 21:43:03.000 267 33298.87 292.50 2376.31 31.09 2010-09-24 21:43:04.000 267 33298.85 292.46 2376.31 31.09 2010-09-24 21:43:05.000 267 33298.90 292.52 2376.32 31.09 2010-09-24 21:43:06.000 267 33298.88 292.45 2376.31 31.09 2010-09-24 21:43:07.000 267 33298.87 292.46 2376.38 31.09 2010-09-24 21:43:08.000 267 33298.94 292.43 2376.34 31.08 2010-09-24 21:43:09.000 267 33298.94 292.44 2376.23 31.09 2010-09-24 21:43:10.000 267 33298.93 292.44 2376.26 31.08 2010-09-24 21:43:11.000 267 33298.84 292.41 2376.30 31.09 2010-09-24 21:43:12.000 267 33298.89 292.43 2376.32 31.09 2010-09-24 21:43:13.000 267 33298.91 292.47 2376.26 31.09 2010-09-24 21:43:14.000 267 33298.93 292.42 2376.28 31.09 2010-09-24 21:43:15.000 267 33298.88 292.45 2376.23 31.09 2010-09-24 21:43:16.000 267 33298.84 292.44 2376.27 31.09 2010-09-24 21:43:17.000 267 33298.97 292.43 2376.29 31.09 2010-09-24 21:43:18.000 267 33298.79 292.42 2376.26 31.09 2010-09-24 21:43:19.000 267 33298.99 292.42 2376.20 31.09 2010-09-24 21:43:20.000 267 33298.97 292.46 2376.18 31.09 2010-09-24 21:43:21.000 267 33298.82 292.46 2376.35 31.09 2010-09-24 21:43:22.000 267 33298.89 292.43 2376.35 31.09 2010-09-24 21:43:23.000 267 33298.93 292.42 2376.29 31.09 2010-09-24 21:43:24.000 267 33298.88 292.39 2376.28 31.09 2010-09-24 21:43:25.000 267 33298.84 292.37 2376.26 31.09 2010-09-24 21:43:26.000 267 33298.88 292.40 2376.19 31.09 2010-09-24 21:43:27.000 267 33298.87 292.40 2376.26 31.09 2010-09-24 21:43:28.000 267 33298.87 292.39 2376.22 31.09 2010-09-24 21:43:29.000 267 33298.86 292.46 2376.30 31.09 2010-09-24 21:43:30.000 267 33298.88 292.42 2376.18 31.09 2010-09-24 21:43:31.000 267 33298.94 292.42 2376.28 31.09 2010-09-24 21:43:32.000 267 33298.97 292.43 2376.29 31.09 2010-09-24 21:43:33.000 267 33298.93 292.44 2376.31 31.09 2010-09-24 21:43:34.000 267 33298.91 292.44 2376.27 31.09 2010-09-24 21:43:35.000 267 33298.97 292.38 2376.16 31.09 2010-09-24 21:43:36.000 267 33298.87 292.44 2376.17 31.09 2010-09-24 21:43:37.000 267 33298.99 292.43 2376.19 31.09 2010-09-24 21:43:38.000 267 33298.89 292.42 2376.21 31.09 2010-09-24 21:43:39.000 267 33298.88 292.35 2376.16 31.09 2010-09-24 21:43:40.000 267 33298.99 292.39 2376.25 31.09 2010-09-24 21:43:41.000 267 33298.87 292.39 2376.30 31.09 2010-09-24 21:43:42.000 267 33298.86 292.40 2376.27 31.09 2010-09-24 21:43:43.000 267 33299.00 292.38 2376.22 31.09 2010-09-24 21:43:44.000 267 33299.00 292.41 2376.16 31.09 2010-09-24 21:43:45.000 267 33298.94 292.35 2376.16 31.09 2010-09-24 21:43:46.000 267 33298.99 292.33 2376.11 31.09 2010-09-24 21:43:47.000 267 33298.96 292.39 2376.14 31.09 2010-09-24 21:43:48.000 267 33299.00 292.36 2376.15 31.09 2010-09-24 21:43:49.000 267 33298.96 292.39 2376.28 31.09 2010-09-24 21:43:50.000 267 33299.03 292.37 2376.25 31.09 2010-09-24 21:43:51.000 267 33298.98 292.39 2376.23 31.09 2010-09-24 21:43:52.000 267 33299.00 292.39 2376.26 31.09 2010-09-24 21:43:53.000 267 33299.01 292.40 2376.17 31.09 2010-09-24 21:43:54.000 267 33298.92 292.38 2376.16 31.09 2010-09-24 21:43:55.000 267 33298.93 292.41 2376.20 31.09 2010-09-24 21:43:56.000 267 33299.00 292.34 2376.20 31.09 2010-09-24 21:43:57.000 267 33298.85 292.36 2376.25 31.09 2010-09-24 21:43:58.000 267 33299.01 292.33 2376.16 31.09 2010-09-24 21:43:59.000 267 33298.85 292.38 2376.16 31.09 2010-09-24 21:44:00.000 267 33298.92 292.36 2376.18 31.09 2010-09-24 21:44:01.000 267 33298.96 292.37 2376.18 31.09 2010-09-24 21:44:02.000 267 33298.93 292.36 2376.15 31.09 2010-09-24 21:44:03.000 267 33298.87 292.37 2376.16 31.09 2010-09-24 21:44:04.000 267 33298.89 292.39 2376.10 31.09 2010-09-24 21:44:05.000 267 33298.96 292.33 2376.13 31.09 2010-09-24 21:44:06.000 267 33298.87 292.33 2376.14 31.09 2010-09-24 21:44:07.000 267 33298.91 292.42 2376.17 31.09 2010-09-24 21:44:08.000 267 33298.96 292.41 2376.15 31.09 2010-09-24 21:44:09.000 267 33298.90 292.38 2376.19 31.09 2010-09-24 21:44:10.000 267 33298.99 292.37 2376.14 31.09 2010-09-24 21:44:11.000 267 33298.84 292.39 2376.18 31.09 2010-09-24 21:44:12.000 267 33298.82 292.38 2376.20 31.09 2010-09-24 21:44:13.000 267 33298.84 292.37 2376.20 31.09 2010-09-24 21:44:14.000 267 33298.93 292.37 2376.19 31.09 2010-09-24 21:44:15.000 267 33298.82 292.33 2376.20 31.09 2010-09-24 21:44:16.000 267 33298.93 292.35 2376.09 31.09 2010-09-24 21:44:17.000 267 33298.79 292.39 2376.10 31.09 2010-09-24 21:44:18.000 267 33298.90 292.34 2376.05 31.09 2010-09-24 21:44:19.000 267 33298.89 292.39 2376.14 31.09 2010-09-24 21:44:20.000 267 33298.93 292.39 2376.13 31.09 2010-09-24 21:44:21.000 267 33298.85 292.39 2376.12 31.09 2010-09-24 21:44:22.000 267 33298.84 292.36 2376.20 31.09 2010-09-24 21:44:23.000 267 33298.75 292.32 2376.17 31.09 2010-09-24 21:44:24.000 267 33298.78 292.31 2376.12 31.09 2010-09-24 21:44:25.000 267 33298.76 292.36 2376.19 31.09 2010-09-24 21:44:26.000 267 33298.71 292.38 2376.18 31.09 2010-09-24 21:44:27.000 267 33298.71 292.37 2376.16 31.09 2010-09-24 21:44:28.000 267 33298.78 292.38 2376.29 31.09 2010-09-24 21:44:29.000 267 33298.79 292.32 2376.18 31.09 2010-09-24 21:44:30.000 267 33298.72 292.34 2376.13 31.09 2010-09-24 21:44:31.000 267 33298.72 292.36 2376.26 31.09 2010-09-24 21:44:32.000 267 33298.64 292.34 2376.23 31.09 2010-09-24 21:44:33.000 267 33298.71 292.34 2376.20 31.09 2010-09-24 21:44:34.000 267 33298.66 292.41 2376.20 31.09 2010-09-24 21:44:35.000 267 33298.64 292.35 2376.18 31.09 2010-09-24 21:44:36.000 267 33298.63 292.35 2376.17 31.09 2010-09-24 21:44:37.000 267 33298.72 292.38 2376.19 31.09 2010-09-24 21:44:38.000 267 33298.65 292.37 2376.22 31.09 2010-09-24 21:44:39.000 267 33298.63 292.36 2376.20 31.09 2010-09-24 21:44:40.000 267 33298.68 292.34 2376.24 31.09 2010-09-24 21:44:41.000 267 33298.83 292.31 2376.20 31.09 2010-09-24 21:44:42.000 267 33298.68 292.32 2376.22 31.09 2010-09-24 21:44:43.000 267 33298.67 292.37 2376.25 31.09 2010-09-24 21:44:44.000 267 33298.57 292.32 2376.23 31.09 2010-09-24 21:44:45.000 267 33298.61 292.39 2376.22 31.09 2010-09-24 21:44:46.000 267 33298.66 292.33 2376.26 31.09 2010-09-24 21:44:47.000 267 33298.66 292.33 2376.22 31.09 2010-09-24 21:44:48.000 267 33298.61 292.33 2376.23 31.09 2010-09-24 21:44:49.000 267 33298.54 292.36 2376.20 31.09 2010-09-24 21:44:50.000 267 33298.51 292.36 2376.23 31.09 2010-09-24 21:44:51.000 267 33298.62 292.35 2376.19 31.09 2010-09-24 21:44:52.000 267 33298.48 292.33 2376.22 31.09 2010-09-24 21:44:53.000 267 33298.62 292.29 2376.25 31.09 2010-09-24 21:44:54.000 267 33298.44 292.31 2376.22 31.09 2010-09-24 21:44:55.000 267 33298.59 292.35 2376.13 31.09 2010-09-24 21:44:56.000 267 33298.52 292.29 2376.19 31.09 2010-09-24 21:44:57.000 267 33298.43 292.29 2376.23 31.09 2010-09-24 21:44:58.000 267 33298.59 292.33 2376.21 31.09 2010-09-24 21:44:59.000 267 33298.63 292.37 2376.15 31.09 2010-09-24 21:45:00.000 267 33298.51 292.31 2376.15 31.09 2010-09-24 21:45:01.000 267 33298.53 292.33 2376.29 31.09 2010-09-24 21:45:02.000 267 33298.60 292.31 2376.15 31.09 2010-09-24 21:45:03.000 267 33298.57 292.38 2376.15 31.09 2010-09-24 21:45:04.000 267 33298.51 292.33 2376.27 31.09 2010-09-24 21:45:05.000 267 33298.55 292.36 2376.20 31.09 2010-09-24 21:45:06.000 267 33298.57 292.34 2376.18 31.09 2010-09-24 21:45:07.000 267 33298.48 292.32 2376.23 31.09 2010-09-24 21:45:08.000 267 33298.63 292.38 2376.22 31.09 2010-09-24 21:45:09.000 267 33298.63 292.36 2376.17 31.09 2010-09-24 21:45:10.000 267 33298.51 292.33 2376.20 31.09 2010-09-24 21:45:11.000 267 33298.53 292.36 2376.19 31.09 2010-09-24 21:45:12.000 267 33298.52 292.33 2376.14 31.09 2010-09-24 21:45:13.000 267 33298.58 292.35 2376.17 31.09 2010-09-24 21:45:14.000 267 33298.56 292.31 2376.15 31.09 2010-09-24 21:45:15.000 267 33298.60 292.32 2376.17 31.09 2010-09-24 21:45:16.000 267 33298.49 292.35 2376.17 31.09 2010-09-24 21:45:17.000 267 33298.64 292.32 2376.17 31.09 2010-09-24 21:45:18.000 267 33298.65 292.34 2376.18 31.09 2010-09-24 21:45:19.000 267 33298.69 292.32 2376.18 31.09 2010-09-24 21:45:20.000 267 33298.61 292.33 2376.19 31.09 2010-09-24 21:45:21.000 267 33298.61 292.37 2376.20 31.09 2010-09-24 21:45:22.000 267 33298.63 292.30 2376.25 31.09 2010-09-24 21:45:23.000 267 33298.75 292.35 2376.23 31.09 2010-09-24 21:45:24.000 267 33298.61 292.36 2376.21 31.09 2010-09-24 21:45:25.000 267 33298.64 292.35 2376.04 31.09 2010-09-24 21:45:26.000 267 33298.72 292.34 2376.17 31.09 2010-09-24 21:45:27.000 267 33298.63 292.36 2376.13 31.09 2010-09-24 21:45:28.000 267 33298.73 292.37 2376.13 31.09 2010-09-24 21:45:29.000 267 33298.80 292.35 2376.09 31.09 2010-09-24 21:45:30.000 267 33298.61 292.36 2376.05 31.09 2010-09-24 21:45:31.000 267 33298.72 292.36 2376.09 31.09 2010-09-24 21:45:32.000 267 33298.79 292.32 2376.11 31.09 2010-09-24 21:45:33.000 267 33298.64 292.32 2376.13 31.09 2010-09-24 21:45:34.000 267 33298.82 292.35 2376.22 31.09 2010-09-24 21:45:35.000 267 33298.69 292.33 2376.14 31.09 2010-09-24 21:45:36.000 267 33298.77 292.34 2376.23 31.09 2010-09-24 21:45:37.000 267 33298.79 292.33 2376.20 31.09 2010-09-24 21:45:38.000 267 33298.92 292.34 2376.15 31.09 2010-09-24 21:45:39.000 267 33298.90 292.29 2376.05 31.09 2010-09-24 21:45:40.000 267 33298.73 292.35 2376.19 31.09 2010-09-24 21:45:41.000 267 33298.84 292.33 2376.14 31.09 2010-09-24 21:45:42.000 267 33298.88 292.34 2376.16 31.09 2010-09-24 21:45:43.000 267 33298.89 292.36 2376.18 31.09 2010-09-24 21:45:44.000 267 33298.94 292.34 2376.10 31.09 2010-09-24 21:45:45.000 267 33298.79 292.34 2376.13 31.09 2010-09-24 21:45:46.000 267 33298.89 292.37 2376.17 31.09 2010-09-24 21:45:47.000 267 33298.97 292.33 2376.12 31.09 2010-09-24 21:45:48.000 267 33298.90 292.33 2376.14 31.09 2010-09-24 21:45:49.000 267 33298.99 292.34 2376.13 31.09 2010-09-24 21:45:50.000 267 33298.97 292.36 2376.01 31.09 2010-09-24 21:45:51.000 267 33298.81 292.32 2376.05 31.09 2010-09-24 21:45:52.000 267 33299.01 292.39 2376.04 31.09 2010-09-24 21:45:53.000 267 33298.98 292.36 2376.00 31.09 2010-09-24 21:45:54.000 267 33298.97 292.34 2375.99 31.09 2010-09-24 21:45:55.000 267 33298.94 292.35 2376.09 31.09 2010-09-24 21:45:56.000 267 33298.99 292.41 2376.05 31.09 2010-09-24 21:45:57.000 267 33299.04 292.39 2376.09 31.09 2010-09-24 21:45:58.000 267 33299.05 292.38 2376.07 31.09 2010-09-24 21:45:59.000 267 33299.06 292.39 2376.04 31.09 2010-09-24 21:46:00.000 267 33299.05 292.41 2376.07 31.09 2010-09-24 21:46:01.000 267 33299.18 292.40 2376.05 31.09 2010-09-24 21:46:02.000 267 33299.10 292.38 2376.04 31.09 2010-09-24 21:46:03.000 267 33299.03 292.38 2376.06 31.09 2010-09-24 21:46:04.000 267 33299.16 292.43 2375.98 31.09 2010-09-24 21:46:05.000 267 33299.09 292.43 2376.02 31.09 2010-09-24 21:46:06.000 267 33299.15 292.39 2376.00 31.09 2010-09-24 21:46:07.000 267 33299.19 292.40 2376.01 31.09 2010-09-24 21:46:08.000 267 33299.25 292.41 2376.00 31.09 2010-09-24 21:46:09.000 267 33299.33 292.40 2376.00 31.09 2010-09-24 21:46:10.000 267 33299.25 292.46 2376.00 31.09 2010-09-24 21:46:11.000 267 33299.25 292.44 2375.97 31.09 2010-09-24 21:46:12.000 267 33299.22 292.42 2375.89 31.09 2010-09-24 21:46:13.000 267 33299.34 292.42 2376.11 31.09 2010-09-24 21:46:14.000 267 33299.35 292.38 2376.03 31.09 2010-09-24 21:46:15.000 267 33299.38 292.40 2376.03 31.09 2010-09-24 21:46:16.000 267 33299.44 292.42 2375.97 31.09 2010-09-24 21:46:17.000 267 33299.39 292.39 2376.00 31.09 2010-09-24 21:46:18.000 267 33299.32 292.36 2375.97 31.09 2010-09-24 21:46:19.000 267 33299.42 292.38 2375.96 31.09 2010-09-24 21:46:20.000 267 33299.41 292.47 2375.97 31.09 2010-09-24 21:46:21.000 267 33299.42 292.42 2375.97 31.09 2010-09-24 21:46:22.000 267 33299.35 292.41 2375.98 31.09 2010-09-24 21:46:23.000 267 33299.41 292.43 2375.98 31.09 2010-09-24 21:46:24.000 267 33299.49 292.44 2375.96 31.09 2010-09-24 21:46:25.000 267 33299.53 292.42 2376.03 31.09 2010-09-24 21:46:26.000 267 33299.62 292.46 2376.01 31.09 2010-09-24 21:46:27.000 267 33299.55 292.44 2375.93 31.09 2010-09-24 21:46:28.000 267 33299.53 292.44 2376.01 31.09 2010-09-24 21:46:29.000 267 33299.56 292.47 2375.87 31.09 2010-09-24 21:46:30.000 267 33299.65 292.41 2375.85 31.09 2010-09-24 21:46:31.000 267 33299.61 292.40 2375.84 31.09 2010-09-24 21:46:32.000 267 33299.63 292.45 2376.09 31.09 2010-09-24 21:46:33.000 267 33299.65 292.45 2375.86 31.09 2010-09-24 21:46:34.000 267 33299.78 292.44 2375.90 31.09 2010-09-24 21:46:35.000 267 33299.69 292.47 2375.97 31.09 2010-09-24 21:46:36.000 267 33299.68 292.47 2375.97 31.09 2010-09-24 21:46:37.000 267 33299.71 292.47 2375.92 31.09 2010-09-24 21:46:38.000 267 33299.79 292.49 2375.97 31.09 2010-09-24 21:46:39.000 267 33299.79 292.45 2375.97 31.09 2010-09-24 21:46:40.000 267 33299.79 292.53 2375.88 31.09 2010-09-24 21:46:41.000 267 33299.93 292.44 2375.94 31.09 2010-09-24 21:46:42.000 267 33299.91 292.50 2375.87 31.09 2010-09-24 21:46:43.000 267 33299.85 292.52 2375.85 31.09 2010-09-24 21:46:44.000 267 33299.91 292.53 2375.88 31.09 2010-09-24 21:46:45.000 267 33300.00 292.48 2375.78 31.09 2010-09-24 21:46:46.000 267 33299.96 292.48 2375.88 31.09 2010-09-24 21:46:47.000 267 33299.92 292.48 2375.84 31.09 2010-09-24 21:46:48.000 267 33300.03 292.53 2375.92 31.09 2010-09-24 21:46:49.000 267 33299.96 292.45 2375.82 31.09 2010-09-24 21:46:50.000 267 33300.06 292.47 2375.89 31.09 2010-09-24 21:46:51.000 267 33300.11 292.48 2375.94 31.09 2010-09-24 21:46:52.000 267 33300.09 292.47 2375.82 31.09 2010-09-24 21:46:53.000 267 33300.02 292.51 2375.89 31.09 2010-09-24 21:46:54.000 267 33300.20 292.54 2375.89 31.09 2010-09-24 21:46:55.000 267 33300.06 292.55 2375.91 31.09 2010-09-24 21:46:56.000 267 33300.14 292.50 2375.85 31.09 2010-09-24 21:46:57.000 267 33300.12 292.48 2375.84 31.09 2010-09-24 21:46:58.000 267 33300.09 292.54 2375.89 31.09 2010-09-24 21:46:59.000 267 33300.21 292.50 2375.82 31.09 2010-09-24 21:47:00.000 267 33300.25 292.51 2375.84 31.09 2010-09-24 21:47:01.000 267 33300.22 292.48 2375.79 31.09 2010-09-24 21:47:02.000 267 33300.23 292.51 2375.86 31.09 2010-09-24 21:47:03.000 267 33300.31 292.45 2375.82 31.09 2010-09-24 21:47:04.000 267 33300.17 292.49 2375.87 31.09 2010-09-24 21:47:05.000 267 33300.31 292.51 2375.80 31.09 2010-09-24 21:47:06.000 267 33300.28 292.49 2375.74 31.09 2010-09-24 21:47:07.000 267 33300.27 292.52 2375.79 31.09 2010-09-24 21:47:08.000 267 33300.37 292.49 2375.83 31.09 2010-09-24 21:47:09.000 267 33300.36 292.48 2375.80 31.09 2010-09-24 21:47:10.000 267 33300.32 292.50 2375.81 31.09 2010-09-24 21:47:11.000 267 33300.37 292.48 2375.73 31.09 2010-09-24 21:47:12.000 267 33300.50 292.53 2375.85 31.09 2010-09-24 21:47:13.000 267 33300.40 292.50 2375.85 31.09 2010-09-24 21:47:14.000 267 33300.36 292.49 2375.85 31.09 2010-09-24 21:47:15.000 267 33300.33 292.52 2375.76 31.09 2010-09-24 21:47:16.000 267 33300.42 292.48 2375.80 31.09 2010-09-24 21:47:17.000 267 33300.30 292.51 2375.83 31.09 2010-09-24 21:47:18.000 267 33300.40 292.48 2375.85 31.09 2010-09-24 21:47:19.000 267 33300.36 292.49 2375.84 31.09 2010-09-24 21:47:20.000 267 33300.37 292.51 2375.83 31.09 2010-09-24 21:47:21.000 267 33300.35 292.54 2375.83 31.09 2010-09-24 21:47:22.000 267 33300.37 292.53 2375.91 31.09 2010-09-24 21:47:23.000 267 33300.44 292.56 2375.87 31.09 2010-09-24 21:47:24.000 267 33300.44 292.49 2375.79 31.09 2010-09-24 21:47:25.000 267 33300.42 292.50 2375.75 31.09 2010-09-24 21:47:26.000 267 33300.43 292.52 2375.85 31.09 2010-09-24 21:47:27.000 267 33300.40 292.55 2375.86 31.09 2010-09-24 21:47:28.000 267 33300.46 292.52 2375.79 31.09 2010-09-24 21:47:29.000 267 33300.39 292.51 2375.80 31.09 2010-09-24 21:47:30.000 267 33300.50 292.51 2375.82 31.09 2010-09-24 21:47:31.000 267 33300.55 292.52 2375.74 31.09 2010-09-24 21:47:32.000 267 33300.44 292.54 2375.81 31.09 2010-09-24 21:47:33.000 267 33300.53 292.48 2375.86 31.09 2010-09-24 21:47:34.000 267 33300.52 292.51 2375.91 31.09 2010-09-24 21:47:35.000 267 33300.56 292.52 2375.82 31.09 2010-09-24 21:47:36.000 267 33300.49 292.50 2375.88 31.09 2010-09-24 21:47:37.000 267 33300.57 292.50 2375.82 31.09 2010-09-24 21:47:38.000 267 33300.64 292.47 2375.76 31.09 2010-09-24 21:47:39.000 267 33300.62 292.46 2375.78 31.09 2010-09-24 21:47:40.000 267 33300.58 292.48 2375.80 31.09 2010-09-24 21:47:41.000 267 33300.61 292.53 2375.80 31.09 2010-09-24 21:47:42.000 267 33300.62 292.49 2375.89 31.09 2010-09-24 21:47:43.000 267 33300.58 292.50 2375.86 31.09 2010-09-24 21:47:44.000 267 33300.70 292.52 2375.80 31.09 2010-09-24 21:47:45.000 267 33300.71 292.49 2375.84 31.09 2010-09-24 21:47:46.000 267 33300.67 292.45 2375.79 31.09 2010-09-24 21:47:47.000 267 33300.63 292.48 2375.76 31.09 2010-09-24 21:47:48.000 267 33300.73 292.50 2375.77 31.09 2010-09-24 21:47:49.000 267 33300.71 292.45 2375.72 31.09 2010-09-24 21:47:50.000 267 33300.79 292.49 2375.83 31.09 2010-09-24 21:47:51.000 267 33300.78 292.45 2375.82 31.09 2010-09-24 21:47:52.000 267 33300.84 292.49 2375.80 31.09 2010-09-24 21:47:53.000 267 33300.78 292.45 2375.80 31.09 2010-09-24 21:47:54.000 267 33300.80 292.48 2375.73 31.09 2010-09-24 21:47:55.000 267 33300.79 292.49 2375.70 31.09 2010-09-24 21:47:56.000 267 33300.87 292.46 2375.80 31.09 2010-09-24 21:47:57.000 267 33300.86 292.48 2375.74 31.09 2010-09-24 21:47:58.000 267 33300.80 292.49 2375.81 31.09 2010-09-24 21:47:59.000 267 33300.86 292.49 2375.73 31.09 2010-09-24 21:48:00.000 267 33300.86 292.45 2375.78 31.09 2010-09-24 21:48:01.000 267 33300.85 292.46 2375.77 31.09 2010-09-24 21:48:02.000 267 33300.97 292.43 2375.76 31.09 2010-09-24 21:48:03.000 267 33300.84 292.48 2375.86 31.09 2010-09-24 21:48:04.000 267 33300.83 292.50 2375.82 31.09 2010-09-24 21:48:05.000 267 33301.01 292.46 2375.76 31.09 2010-09-24 21:48:06.000 267 33300.86 292.46 2375.77 31.09 2010-09-24 21:48:07.000 267 33300.95 292.44 2375.82 31.09 2010-09-24 21:48:08.000 267 33301.02 292.48 2375.79 31.09 2010-09-24 21:48:09.000 267 33300.95 292.46 2375.77 31.09 2010-09-24 21:48:10.000 267 33300.97 292.44 2375.78 31.09 2010-09-24 21:48:11.000 267 33300.99 292.48 2375.80 31.09 2010-09-24 21:48:12.000 267 33301.08 292.47 2375.77 31.09 2010-09-24 21:48:13.000 267 33301.02 292.47 2375.69 31.09 2010-09-24 21:48:14.000 267 33301.14 292.48 2375.80 31.09 2010-09-24 21:48:15.000 267 33301.03 292.43 2375.81 31.09 2010-09-24 21:48:16.000 267 33301.02 292.47 2375.81 31.09 2010-09-24 21:48:17.000 267 33301.16 292.47 2375.85 31.09 2010-09-24 21:48:18.000 267 33301.17 292.43 2375.76 31.09 2010-09-24 21:48:19.000 267 33300.98 292.45 2375.76 31.09 2010-09-24 21:48:20.000 267 33301.11 292.45 2375.77 31.09 2010-09-24 21:48:21.000 267 33301.05 292.44 2375.72 31.09 2010-09-24 21:48:22.000 267 33301.17 292.44 2375.70 31.09 2010-09-24 21:48:23.000 267 33301.09 292.44 2375.80 31.09 2010-09-24 21:48:24.000 267 33301.18 292.47 2375.80 31.09 2010-09-24 21:48:25.000 267 33301.11 292.45 2375.73 31.09 2010-09-24 21:48:26.000 267 33301.16 292.43 2375.76 31.09 2010-09-24 21:48:27.000 267 33301.15 292.46 2375.76 31.09 2010-09-24 21:48:28.000 267 33301.18 292.44 2375.69 31.09 2010-09-24 21:48:29.000 267 33301.10 292.42 2375.80 31.09 2010-09-24 21:48:30.000 267 33301.27 292.44 2375.76 31.09 2010-09-24 21:48:31.000 267 33301.21 292.43 2375.73 31.09 2010-09-24 21:48:32.000 267 33301.23 292.45 2375.78 31.09 2010-09-24 21:48:33.000 267 33301.25 292.43 2375.69 31.09 2010-09-24 21:48:34.000 267 33301.24 292.41 2375.70 31.09 2010-09-24 21:48:35.000 267 33301.24 292.44 2375.74 31.09 2010-09-24 21:48:36.000 267 33301.30 292.43 2375.69 31.09 2010-09-24 21:48:37.000 267 33301.29 292.42 2375.60 31.09 2010-09-24 21:48:38.000 267 33301.21 292.39 2375.73 31.09 2010-09-24 21:48:39.000 267 33301.30 292.45 2375.79 31.09 2010-09-24 21:48:40.000 267 33301.36 292.39 2375.68 31.09 2010-09-24 21:48:41.000 267 33301.27 292.39 2375.75 31.09 2010-09-24 21:48:42.000 267 33301.29 292.37 2375.66 31.09 2010-09-24 21:48:43.000 267 33301.36 292.36 2375.67 31.09 2010-09-24 21:48:44.000 267 33301.28 292.39 2375.75 31.09 2010-09-24 21:48:45.000 267 33301.29 292.36 2375.71 31.09 2010-09-24 21:48:46.000 267 33301.31 292.36 2375.74 31.09 2010-09-24 21:48:47.000 267 33301.41 292.41 2375.69 31.09 2010-09-24 21:48:48.000 267 33301.40 292.37 2375.67 31.09 2010-09-24 21:48:49.000 267 33301.44 292.35 2375.69 31.09 2010-09-24 21:48:50.000 267 33301.33 292.35 2375.70 31.09 2010-09-24 21:48:51.000 267 33301.43 292.37 2375.64 31.09 2010-09-24 21:48:52.000 267 33301.45 292.38 2375.74 31.09 2010-09-24 21:48:53.000 267 33301.25 292.41 2375.70 31.09 2010-09-24 21:48:54.000 267 33301.54 292.33 2375.70 31.09 2010-09-24 21:48:55.000 267 33301.38 292.33 2375.63 31.09 2010-09-24 21:48:56.000 267 33301.34 292.33 2375.74 31.09 2010-09-24 21:48:57.000 267 33301.33 292.36 2375.70 31.09 2010-09-24 21:48:58.000 267 33301.44 292.40 2375.70 31.09 2010-09-24 21:48:59.000 267 33301.38 292.40 2375.70 31.09 2010-09-24 21:49:00.000 267 33301.43 292.37 2375.70 31.09 2010-09-24 21:49:01.000 267 33301.34 292.39 2375.64 31.09 2010-09-24 21:49:02.000 267 33301.47 292.35 2375.65 31.09 2010-09-24 21:49:03.000 267 33301.41 292.38 2375.74 31.09 2010-09-24 21:49:04.000 267 33301.38 292.38 2375.72 31.09 2010-09-24 21:49:05.000 267 33301.42 292.35 2375.72 31.09 2010-09-24 21:49:06.000 267 33301.55 292.33 2375.68 31.09 2010-09-24 21:49:07.000 267 33301.48 292.31 2375.64 31.09 2010-09-24 21:49:08.000 267 33301.42 292.36 2375.70 31.09 2010-09-24 21:49:09.000 267 33301.43 292.36 2375.73 31.09 2010-09-24 21:49:10.000 267 33301.49 292.32 2375.64 31.09 2010-09-24 21:49:11.000 267 33301.46 292.33 2375.86 31.09 2010-09-24 21:49:12.000 267 33301.54 292.35 2375.77 31.09 2010-09-24 21:49:13.000 267 33301.48 292.34 2375.72 31.09 2010-09-24 21:49:14.000 267 33301.46 292.31 2375.81 31.09 2010-09-24 21:49:15.000 267 33301.46 292.31 2375.73 31.09 2010-09-24 21:49:16.000 267 33301.39 292.30 2375.71 31.09 2010-09-24 21:49:17.000 267 33301.62 292.30 2375.76 31.09 2010-09-24 21:49:18.000 267 33301.60 292.33 2375.71 31.09 2010-09-24 21:49:19.000 267 33301.50 292.32 2375.68 31.09 2010-09-24 21:49:20.000 267 33301.44 292.30 2375.74 31.09 2010-09-24 21:49:21.000 267 33301.53 292.31 2375.69 31.09 2010-09-24 21:49:22.000 267 33301.62 292.29 2375.73 31.09 2010-09-24 21:49:23.000 267 33301.54 292.30 2375.65 31.09 2010-09-24 21:49:24.000 267 33301.57 292.32 2375.76 31.09 2010-09-24 21:49:25.000 267 33301.52 292.30 2375.79 31.09 2010-09-24 21:49:26.000 267 33301.51 292.28 2375.74 31.09 2010-09-24 21:49:27.000 267 33301.48 292.25 2375.72 31.09 2010-09-24 21:49:28.000 267 33301.54 292.31 2375.73 31.09 2010-09-24 21:49:29.000 267 33301.52 292.27 2375.72 31.09 2010-09-24 21:49:30.000 267 33301.51 292.29 2375.74 31.09 2010-09-24 21:49:31.000 267 33301.57 292.26 2375.75 31.09 2010-09-24 21:49:32.000 267 33301.60 292.26 2375.80 31.09 2010-09-24 21:49:33.000 267 33301.54 292.29 2375.69 31.09 2010-09-24 21:49:34.000 267 33301.52 292.28 2375.63 31.09 2010-09-24 21:49:35.000 267 33301.54 292.27 2375.71 31.09 2010-09-24 21:49:36.000 267 33301.68 292.26 2375.74 31.09 2010-09-24 21:49:37.000 267 33301.57 292.25 2375.76 31.09 2010-09-24 21:49:38.000 267 33301.58 292.28 2375.74 31.09 2010-09-24 21:49:39.000 267 33301.54 292.22 2375.77 31.09 2010-09-24 21:49:40.000 267 33301.60 292.26 2375.67 31.09 2010-09-24 21:49:41.000 267 33301.52 292.22 2375.78 31.09 2010-09-24 21:49:42.000 267 33301.55 292.23 2375.71 31.09 2010-09-24 21:49:43.000 267 33301.54 292.25 2375.70 31.09 2010-09-24 21:49:44.000 267 33301.50 292.24 2375.75 31.09 2010-09-24 21:49:45.000 267 33301.57 292.26 2375.66 31.09 2010-09-24 21:49:46.000 267 33301.43 292.23 2375.79 31.09 2010-09-24 21:49:47.000 267 33301.55 292.23 2375.72 31.09 2010-09-24 21:49:48.000 267 33301.57 292.30 2375.73 31.09 2010-09-24 21:49:49.000 267 33301.58 292.26 2375.78 31.09 2010-09-24 21:49:50.000 267 33301.52 292.23 2375.71 31.09 2010-09-24 21:49:51.000 267 33301.44 292.24 2375.74 31.09 2010-09-24 21:49:52.000 267 33301.49 292.26 2375.84 31.09 2010-09-24 21:49:53.000 267 33301.43 292.25 2375.82 31.09 2010-09-24 21:49:54.000 267 33301.52 292.26 2375.79 31.09 2010-09-24 21:49:55.000 267 33301.56 292.21 2375.73 31.09 2010-09-24 21:49:56.000 267 33301.49 292.23 2375.80 31.09 2010-09-24 21:49:57.000 267 33301.47 292.25 2375.86 31.09 2010-09-24 21:49:58.000 267 33301.45 292.19 2375.75 31.09 2010-09-24 21:49:59.000 267 33301.40 292.21 2375.79 31.09 2010-09-24 21:50:00.000 267 33301.44 292.25 2375.77 31.09 2010-09-24 21:50:01.000 267 33301.43 292.23 2375.77 31.09 2010-09-24 21:50:02.000 267 33301.43 292.25 2375.82 31.09 2010-09-24 21:50:03.000 267 33301.46 292.21 2375.81 31.09 2010-09-24 21:50:04.000 267 33301.49 292.21 2375.82 31.09 2010-09-24 21:50:05.000 267 33301.48 292.19 2375.78 31.09 2010-09-24 21:50:06.000 267 33301.42 292.20 2375.82 31.09 2010-09-24 21:50:07.000 267 33301.39 292.19 2375.83 31.09 2010-09-24 21:50:08.000 267 33301.44 292.19 2375.81 31.09 2010-09-24 21:50:09.000 267 33301.44 292.24 2375.80 31.09 2010-09-24 21:50:10.000 267 33301.44 292.18 2375.81 31.09 2010-09-24 21:50:11.000 267 33301.51 292.23 2375.79 31.09 2010-09-24 21:50:12.000 267 33301.47 292.20 2375.88 31.09 2010-09-24 21:50:13.000 267 33301.42 292.15 2375.92 31.09 2010-09-24 21:50:14.000 267 33301.42 292.18 2375.84 31.09 2010-09-24 21:50:15.000 267 33301.48 292.19 2375.81 31.09 2010-09-24 21:50:16.000 267 33301.47 292.13 2375.84 31.09 2010-09-24 21:50:17.000 267 33301.49 292.16 2375.79 31.09 2010-09-24 21:50:18.000 267 33301.43 292.17 2375.79 31.09 2010-09-24 21:50:19.000 267 33301.39 292.15 2375.84 31.09 2010-09-24 21:50:20.000 267 33301.44 292.15 2375.82 31.09 2010-09-24 21:50:21.000 267 33301.44 292.17 2375.81 31.09 2010-09-24 21:50:22.000 267 33301.45 292.15 2375.79 31.09 2010-09-24 21:50:23.000 267 33301.46 292.16 2375.80 31.09 2010-09-24 21:50:24.000 267 33301.54 292.18 2375.78 31.09 2010-09-24 21:50:25.000 267 33301.39 292.18 2375.75 31.09 2010-09-24 21:50:26.000 267 33301.45 292.17 2375.85 31.09 2010-09-24 21:50:27.000 267 33301.54 292.17 2375.86 31.09 2010-09-24 21:50:28.000 267 33301.51 292.17 2375.83 31.09 2010-09-24 21:50:29.000 267 33301.46 292.17 2375.88 31.09 2010-09-24 21:50:30.000 267 33301.54 292.14 2375.94 31.09 2010-09-24 21:50:31.000 267 33301.47 292.10 2375.84 31.09 2010-09-24 21:50:32.000 267 33301.52 292.10 2375.84 31.09 2010-09-24 21:50:33.000 267 33301.49 292.16 2375.88 31.09 2010-09-24 21:50:34.000 267 33301.46 292.17 2375.92 31.09 2010-09-24 21:50:35.000 267 33301.46 292.15 2375.86 31.09 2010-09-24 21:50:36.000 267 33301.48 292.17 2375.80 31.09 2010-09-24 21:50:37.000 267 33301.45 292.13 2375.84 31.09 2010-09-24 21:50:38.000 267 33301.48 292.11 2375.71 31.09 2010-09-24 21:50:39.000 267 33301.46 292.16 2375.89 31.09 2010-09-24 21:50:40.000 267 33301.41 292.12 2375.86 31.09 2010-09-24 21:50:41.000 267 33301.42 292.13 2375.91 31.09 2010-09-24 21:50:42.000 267 33301.48 292.17 2375.86 31.09 2010-09-24 21:50:43.000 267 33301.48 292.17 2375.87 31.09 2010-09-24 21:50:44.000 267 33301.59 292.16 2375.91 31.09 2010-09-24 21:50:45.000 267 33301.48 292.14 2375.81 31.09 2010-09-24 21:50:46.000 267 33301.49 292.14 2375.83 31.09 2010-09-24 21:50:47.000 267 33301.34 292.11 2375.88 31.09 2010-09-24 21:50:48.000 267 33301.49 292.19 2375.87 31.09 2010-09-24 21:50:49.000 267 33301.41 292.18 2375.81 31.09 2010-09-24 21:50:50.000 267 33301.43 292.15 2375.91 31.09 2010-09-24 21:50:51.000 267 33301.51 292.09 2375.84 31.09 2010-09-24 21:50:52.000 267 33301.48 292.10 2375.84 31.09 2010-09-24 21:50:53.000 267 33301.52 292.10 2375.84 31.09 2010-09-24 21:50:54.000 267 33301.54 292.12 2375.84 31.09 2010-09-24 21:50:55.000 267 33301.48 292.13 2375.88 31.09 2010-09-24 21:50:56.000 267 33301.55 292.16 2375.89 31.09 2010-09-24 21:50:57.000 267 33301.46 292.14 2375.82 31.09 2010-09-24 21:50:58.000 267 33301.54 292.08 2375.76 31.09 2010-09-24 21:50:59.000 267 33301.51 292.14 2375.86 31.09 2010-09-24 21:51:00.000 267 33301.60 292.13 2375.89 31.09 2010-09-24 21:51:01.000 267 33301.59 292.09 2375.84 31.09 2010-09-24 21:51:02.000 267 33301.51 292.15 2375.80 31.09 2010-09-24 21:51:03.000 267 33301.59 292.11 2375.90 31.09 2010-09-24 21:51:04.000 267 33301.46 292.13 2375.83 31.09 2010-09-24 21:51:05.000 267 33301.64 292.11 2375.84 31.09 2010-09-24 21:51:06.000 267 33301.53 292.14 2375.92 31.09 2010-09-24 21:51:07.000 267 33301.61 292.11 2375.80 31.09 2010-09-24 21:51:08.000 267 33301.55 292.13 2375.79 31.09 2010-09-24 21:51:09.000 267 33301.65 292.12 2375.89 31.09 2010-09-24 21:51:10.000 267 33301.49 292.09 2375.88 31.09 2010-09-24 21:51:11.000 267 33301.72 292.10 2375.84 31.09 2010-09-24 21:51:12.000 267 33301.59 292.11 2375.88 31.09 2010-09-24 21:51:13.000 267 33301.62 292.10 2375.79 31.09 2010-09-24 21:51:14.000 267 33301.64 292.11 2375.78 31.09 2010-09-24 21:51:15.000 267 33301.70 292.13 2375.92 31.09 2010-09-24 21:51:16.000 267 33301.55 292.10 2375.81 31.09 2010-09-24 21:51:17.000 267 33301.66 292.12 2375.94 31.09 2010-09-24 21:51:18.000 267 33301.68 292.12 2375.78 31.09 2010-09-24 21:51:19.000 267 33301.69 292.09 2375.80 31.09 2010-09-24 21:51:20.000 267 33301.68 292.09 2375.82 31.09 2010-09-24 21:51:21.000 267 33301.80 292.07 2375.82 31.09 2010-09-24 21:51:22.000 267 33301.69 292.10 2375.86 31.09 2010-09-24 21:51:23.000 267 33301.68 292.12 2375.92 31.09 2010-09-24 21:51:24.000 267 33301.82 292.12 2375.80 31.09 2010-09-24 21:51:25.000 267 33301.71 292.09 2375.86 31.09 2010-09-24 21:51:26.000 267 33301.84 292.13 2375.86 31.09 2010-09-24 21:51:27.000 267 33301.81 292.12 2375.88 31.09 2010-09-24 21:51:28.000 267 33301.70 292.09 2375.88 31.09 2010-09-24 21:51:29.000 267 33301.70 292.10 2375.82 31.09 2010-09-24 21:51:30.000 267 33301.83 292.10 2375.92 31.09 2010-09-24 21:51:31.000 267 33301.77 292.08 2375.89 31.09 2010-09-24 21:51:32.000 267 33301.80 292.13 2375.84 31.09 2010-09-24 21:51:33.000 267 33301.83 292.12 2375.85 31.09 2010-09-24 21:51:34.000 267 33301.84 292.11 2375.78 31.09 2010-09-24 21:51:35.000 267 33301.90 292.16 2375.89 31.09 2010-09-24 21:51:36.000 267 33301.82 292.09 2375.94 31.09 2010-09-24 21:51:37.000 267 33301.85 292.08 2375.94 31.09 2010-09-24 21:51:38.000 267 33301.96 292.09 2375.88 31.09 2010-09-24 21:51:39.000 267 33301.99 292.12 2375.82 31.09 2010-09-24 21:51:40.000 267 33301.88 292.11 2375.79 31.09 2010-09-24 21:51:41.000 267 33301.95 292.14 2375.90 31.09 2010-09-24 21:51:42.000 267 33301.93 292.08 2375.84 31.09 2010-09-24 21:51:43.000 267 33301.89 292.07 2375.82 31.09 2010-09-24 21:51:44.000 267 33302.02 292.10 2375.84 31.09 2010-09-24 21:51:45.000 267 33302.03 292.09 2375.81 31.09 2010-09-24 21:51:46.000 267 33301.98 292.08 2375.79 31.09 2010-09-24 21:51:47.000 267 33302.19 292.08 2375.84 31.09 2010-09-24 21:51:48.000 267 33302.00 292.07 2375.78 31.09 2010-09-24 21:51:49.000 267 33302.02 292.05 2375.77 31.09 2010-09-24 21:51:50.000 267 33302.04 292.08 2375.82 31.09 2010-09-24 21:51:51.000 267 33302.07 292.11 2375.79 31.09 2010-09-24 21:51:52.000 267 33302.04 292.07 2375.81 31.09 2010-09-24 21:51:53.000 267 33302.12 292.11 2375.86 31.09 2010-09-24 21:51:54.000 267 33302.08 292.11 2375.82 31.09 2010-09-24 21:51:55.000 267 33302.08 292.10 2375.81 31.09 2010-09-24 21:51:56.000 267 33302.18 292.06 2375.80 31.09 2010-09-24 21:51:57.000 267 33302.15 292.08 2375.76 31.09 2010-09-24 21:51:58.000 267 33302.21 292.08 2375.76 31.09 2010-09-24 21:51:59.000 267 33302.13 292.06 2375.81 31.09 2010-09-24 21:52:00.000 267 33302.32 292.07 2375.89 31.09 2010-09-24 21:52:01.000 267 33302.28 292.06 2375.86 31.09 2010-09-24 21:52:02.000 267 33302.22 292.07 2375.74 31.09 2010-09-24 21:52:03.000 267 33302.21 292.09 2375.78 31.09 2010-09-24 21:52:04.000 267 33302.21 292.08 2375.72 31.09 2010-09-24 21:52:05.000 267 33302.20 292.04 2375.75 31.09 2010-09-24 21:52:06.000 267 33302.30 292.04 2375.79 31.09 2010-09-24 21:52:07.000 267 33302.28 292.06 2375.74 31.09 2010-09-24 21:52:08.000 267 33302.32 292.03 2375.78 31.09 2010-09-24 21:52:09.000 267 33302.29 292.03 2375.73 31.09 2010-09-24 21:52:10.000 267 33302.33 292.05 2375.69 31.09 2010-09-24 21:52:11.000 267 33302.38 292.05 2375.80 31.09 2010-09-24 21:52:12.000 267 33302.30 292.02 2375.75 31.09 2010-09-24 21:52:13.000 267 33302.32 292.03 2375.66 31.09 2010-09-24 21:52:14.000 267 33302.41 292.02 2375.75 31.09 2010-09-24 21:52:15.000 267 33302.41 292.02 2375.73 31.09 2010-09-24 21:52:16.000 267 33302.46 292.01 2375.74 31.09 2010-09-24 21:52:17.000 267 33302.40 292.03 2375.72 31.09 2010-09-24 21:52:18.000 267 33302.40 292.01 2375.74 31.09 2010-09-24 21:52:19.000 267 33302.42 291.98 2375.72 31.09 2010-09-24 21:52:20.000 267 33302.45 291.96 2375.73 31.09 2010-09-24 21:52:21.000 267 33302.53 291.96 2375.65 31.09 2010-09-24 21:52:22.000 267 33302.51 292.01 2375.78 31.09 2010-09-24 21:52:23.000 267 33302.54 291.94 2375.68 31.09 2010-09-24 21:52:24.000 267 33302.56 292.00 2375.73 31.09 2010-09-24 21:52:25.000 267 33302.51 292.00 2375.67 31.09 2010-09-24 21:52:26.000 267 33302.62 291.93 2375.64 31.09 2010-09-24 21:52:27.000 267 33302.57 291.94 2375.66 31.09 2010-09-24 21:52:28.000 267 33302.63 291.97 2375.72 31.09 2010-09-24 21:52:29.000 267 33302.56 291.97 2375.71 31.09 2010-09-24 21:52:30.000 267 33302.63 291.97 2375.71 31.09 2010-09-24 21:52:31.000 267 33302.65 291.93 2375.76 31.09 2010-09-24 21:52:32.000 267 33302.72 291.91 2375.64 31.09 2010-09-24 21:52:33.000 267 33302.68 291.91 2375.67 31.09 2010-09-24 21:52:34.000 267 33302.78 291.92 2375.68 31.09 2010-09-24 21:52:35.000 267 33302.75 291.88 2375.74 31.09 2010-09-24 21:52:36.000 267 33302.91 291.91 2375.67 31.09 2010-09-24 21:52:37.000 267 33302.76 291.88 2375.69 31.09 2010-09-24 21:52:38.000 267 33302.77 291.82 2375.64 31.09 2010-09-24 21:52:39.000 267 33302.84 291.82 2375.64 31.09 2010-09-24 21:52:40.000 267 33302.83 291.82 2375.64 31.09 2010-09-24 21:52:41.000 267 33302.89 291.82 2375.71 31.09 2010-09-24 21:52:42.000 267 33303.00 291.84 2375.66 31.09 2010-09-24 21:52:43.000 267 33302.89 291.83 2375.57 31.09 2010-09-24 21:52:44.000 267 33302.97 291.79 2375.69 31.09 2010-09-24 21:52:45.000 267 33302.95 291.82 2375.64 31.09 2010-09-24 21:52:46.000 267 33302.95 291.84 2375.63 31.09 2010-09-24 21:52:47.000 267 33303.00 291.78 2375.63 31.09 2010-09-24 21:52:48.000 267 33303.01 291.79 2375.70 31.09 2010-09-24 21:52:49.000 267 33303.03 291.80 2375.66 31.09 2010-09-24 21:52:50.000 267 33303.10 291.78 2375.59 31.09 2010-09-24 21:52:51.000 267 33303.14 291.81 2375.64 31.09 2010-09-24 21:52:52.000 267 33303.15 291.81 2375.72 31.09 2010-09-24 21:52:53.000 267 33303.14 291.80 2375.68 31.09 2010-09-24 21:52:54.000 267 33303.23 291.76 2375.66 31.09 2010-09-24 21:52:55.000 267 33303.22 291.73 2375.63 31.09 2010-09-24 21:52:56.000 267 33303.27 291.80 2375.57 31.09 2010-09-24 21:52:57.000 267 33303.34 291.74 2375.60 31.09 2010-09-24 21:52:58.000 267 33303.27 291.76 2375.54 31.09 2010-09-24 21:52:59.000 267 33303.31 291.74 2375.58 31.09 2010-09-24 21:53:00.000 267 33303.43 291.72 2375.60 31.09 2010-09-24 21:53:01.000 267 33303.34 291.72 2375.55 31.09 2010-09-24 21:53:02.000 267 33303.44 291.71 2375.47 31.09 2010-09-24 21:53:03.000 267 33303.45 291.71 2375.53 31.09 2010-09-24 21:53:04.000 267 33303.51 291.66 2375.53 31.09 2010-09-24 21:53:05.000 267 33303.42 291.73 2375.53 31.09 2010-09-24 21:53:06.000 267 33303.53 291.69 2375.56 31.09 2010-09-24 21:53:07.000 267 33303.50 291.69 2375.57 31.09 2010-09-24 21:53:08.000 267 33303.54 291.70 2375.61 31.09 2010-09-24 21:53:09.000 267 33303.58 291.67 2375.49 31.09 2010-09-24 21:53:10.000 267 33303.62 291.69 2375.49 31.09 2010-09-24 21:53:11.000 267 33303.49 291.70 2375.47 31.09 2010-09-24 21:53:12.000 267 33303.59 291.69 2375.54 31.09 2010-09-24 21:53:13.000 267 33303.59 291.72 2375.53 31.09 2010-09-24 21:53:14.000 267 33303.65 291.71 2375.51 31.09 2010-09-24 21:53:15.000 267 33303.59 291.67 2375.47 31.09 2010-09-24 21:53:16.000 267 33303.57 291.65 2375.53 31.09 2010-09-24 21:53:17.000 267 33303.56 291.69 2375.45 31.09 2010-09-24 21:53:18.000 267 33303.68 291.66 2375.50 31.09 2010-09-24 21:53:19.000 267 33303.55 291.62 2375.45 31.09 2010-09-24 21:53:20.000 267 33303.62 291.69 2375.45 31.09 2010-09-24 21:53:21.000 267 33303.64 291.67 2375.50 31.09 2010-09-24 21:53:22.000 267 33303.59 291.70 2375.49 31.09 2010-09-24 21:53:23.000 267 33303.76 291.69 2375.54 31.09 2010-09-24 21:53:24.000 267 33303.63 291.64 2375.48 31.09 2010-09-24 21:53:25.000 267 33303.57 291.64 2375.51 31.09 2010-09-24 21:53:26.000 267 33303.55 291.66 2375.47 31.09 2010-09-24 21:53:27.000 267 33303.53 291.64 2375.48 31.09 2010-09-24 21:53:28.000 267 33303.48 291.62 2375.49 31.09 2010-09-24 21:53:29.000 267 33303.57 291.59 2375.42 31.09 2010-09-24 21:53:30.000 267 33303.54 291.60 2375.52 31.09 2010-09-24 21:53:31.000 267 33303.50 291.61 2375.48 31.09 2010-09-24 21:53:32.000 267 33303.41 291.60 2375.50 31.09 2010-09-24 21:53:33.000 267 33303.43 291.58 2375.43 31.09 2010-09-24 21:53:34.000 267 33303.36 291.59 2375.50 31.09 2010-09-24 21:53:35.000 267 33303.46 291.59 2375.55 31.09 2010-09-24 21:53:36.000 267 33303.37 291.61 2375.48 31.09 2010-09-24 21:53:37.000 267 33303.42 291.61 2375.51 31.09 2010-09-24 21:53:38.000 267 33303.35 291.61 2375.47 31.09 2010-09-24 21:53:39.000 267 33303.35 291.59 2375.58 31.09 2010-09-24 21:53:40.000 267 33303.34 291.58 2375.62 31.09 2010-09-24 21:53:41.000 267 33303.32 291.59 2375.55 31.09 2010-09-24 21:53:42.000 267 33303.36 291.60 2375.53 31.09 2010-09-24 21:53:43.000 267 33303.32 291.59 2375.51 31.09 2010-09-24 21:53:44.000 267 33303.31 291.60 2375.56 31.09 2010-09-24 21:53:45.000 267 33303.28 291.56 2375.57 31.09 2010-09-24 21:53:46.000 267 33303.23 291.60 2375.62 31.09 2010-09-24 21:53:47.000 267 33303.38 291.55 2375.58 31.09 2010-09-24 21:53:48.000 267 33303.32 291.54 2375.67 31.09 2010-09-24 21:53:49.000 267 33303.26 291.57 2375.67 31.09 2010-09-24 21:53:50.000 267 33303.34 291.60 2375.60 31.09 2010-09-24 21:53:51.000 267 33303.34 291.62 2375.61 31.09 2010-09-24 21:53:52.000 267 33303.47 291.58 2375.57 31.09 2010-09-24 21:53:53.000 267 33303.36 291.62 2375.69 31.10 2010-09-24 21:53:54.000 267 33303.47 291.60 2375.66 31.09 2010-09-24 21:53:55.000 267 33303.39 291.57 2375.69 31.09 2010-09-24 21:53:56.000 267 33303.56 291.57 2375.71 31.09 2010-09-24 21:53:57.000 267 33303.60 291.55 2375.69 31.09 2010-09-24 21:53:58.000 267 33303.62 291.60 2375.67 31.09 2010-09-24 21:53:59.000 267 33303.56 291.56 2375.60 31.09 2010-09-24 21:54:00.000 267 33303.60 291.56 2375.63 31.09 2010-09-24 21:54:01.000 267 33303.67 291.57 2375.64 31.09 2010-09-24 21:54:02.000 267 33303.78 291.56 2375.67 31.09 2010-09-24 21:54:03.000 267 33303.78 291.52 2375.73 31.09 2010-09-24 21:54:04.000 267 33303.73 291.56 2375.63 31.09 2010-09-24 21:54:05.000 267 33303.96 291.50 2375.62 31.09 2010-09-24 21:54:06.000 267 33303.92 291.54 2375.66 31.09 2010-09-24 21:54:07.000 267 33303.87 291.52 2375.67 31.09 2010-09-24 21:54:08.000 267 33303.91 291.52 2375.64 31.09 2010-09-24 21:54:09.000 267 33304.04 291.50 2375.63 31.09 2010-09-24 21:54:10.000 267 33304.07 291.46 2375.61 31.09 2010-09-24 21:54:11.000 267 33304.09 291.52 2375.60 31.09 2010-09-24 21:54:12.000 267 33304.18 291.53 2375.55 31.09 2010-09-24 21:54:13.000 267 33304.19 291.51 2375.57 31.09 2010-09-24 21:54:14.000 267 33304.28 291.50 2375.59 31.09 2010-09-24 21:54:15.000 267 33304.28 291.50 2375.51 31.09 2010-09-24 21:54:16.000 267 33304.36 291.49 2375.53 31.09 2010-09-24 21:54:17.000 267 33304.39 291.45 2375.61 31.09 2010-09-24 21:54:18.000 267 33304.32 291.43 2375.53 31.09 2010-09-24 21:54:19.000 267 33304.46 291.43 2375.58 31.09 2010-09-24 21:54:20.000 267 33304.46 291.38 2375.47 31.10 2010-09-24 21:54:21.000 267 33304.54 291.43 2375.52 31.10 2010-09-24 21:54:22.000 267 33304.59 291.42 2375.51 31.09 2010-09-24 21:54:23.000 267 33304.46 291.42 2375.54 31.10 2010-09-24 21:54:24.000 267 33304.68 291.39 2375.50 31.09 2010-09-24 21:54:25.000 267 33304.58 291.37 2375.44 31.10 2010-09-24 21:54:26.000 267 33304.74 291.40 2375.51 31.09 2010-09-24 21:54:27.000 267 33304.71 291.38 2375.40 31.09 2010-09-24 21:54:28.000 267 33304.70 291.34 2375.41 31.09 2010-09-24 21:54:29.000 267 33304.75 291.34 2375.36 31.09 2010-09-24 21:54:30.000 267 33304.76 291.34 2375.45 31.09 2010-09-24 21:54:31.000 267 33304.78 291.31 2375.32 31.09 2010-09-24 21:54:32.000 267 33304.86 291.33 2375.38 31.09 2010-09-24 21:54:33.000 267 33304.92 291.36 2375.37 31.10 2010-09-24 21:54:34.000 267 33304.87 291.29 2375.29 31.09 2010-09-24 21:54:35.000 267 33304.92 291.38 2375.42 31.10 2010-09-24 21:54:36.000 267 33304.93 291.29 2375.35 31.10 2010-09-24 21:54:37.000 267 33304.97 291.27 2375.31 31.10 2010-09-24 21:54:38.000 267 33304.97 291.26 2375.35 31.10 2010-09-24 21:54:39.000 267 33304.91 291.25 2375.38 31.10 2010-09-24 21:54:40.000 267 33304.92 291.23 2375.32 31.10 2010-09-24 21:54:41.000 267 33304.99 291.25 2375.29 31.10 2010-09-24 21:54:42.000 267 33305.05 291.26 2375.32 31.10 2010-09-24 21:54:43.000 267 33305.11 291.26 2375.26 31.10 2010-09-24 21:54:44.000 267 33305.12 291.27 2375.31 31.10 2010-09-24 21:54:45.000 267 33305.11 291.20 2375.23 31.10 2010-09-24 21:54:46.000 267 33305.27 291.21 2375.29 31.10 2010-09-24 21:54:47.000 267 33305.28 291.18 2375.27 31.10 2010-09-24 21:54:48.000 267 33305.33 291.20 2375.33 31.10 2010-09-24 21:54:49.000 267 33305.38 291.19 2375.28 31.10 2010-09-24 21:54:50.000 267 33305.44 291.11 2375.24 31.10 2010-09-24 21:54:51.000 267 33305.44 291.13 2375.30 31.10 2010-09-24 21:54:52.000 267 33305.46 291.10 2375.25 31.10 2010-09-24 21:54:53.000 267 33305.68 291.16 2375.24 31.10 2010-09-24 21:54:54.000 267 33305.58 291.07 2375.20 31.10 2010-09-24 21:54:55.000 267 33305.73 291.07 2375.18 31.10 2010-09-24 21:54:56.000 267 33305.81 291.12 2375.23 31.10 2010-09-24 21:54:57.000 267 33305.89 291.10 2375.20 31.10 2010-09-24 21:54:58.000 267 33305.99 291.03 2375.22 31.10 2010-09-24 21:54:59.000 267 33306.01 291.06 2375.18 31.10 2010-09-24 21:55:00.000 267 33306.23 290.99 2375.18 31.10 2010-09-24 21:55:01.000 267 33306.29 290.95 2375.12 31.10 2010-09-24 21:55:02.000 267 33306.52 290.98 2375.17 31.09 2010-09-24 21:55:03.000 267 33306.60 290.97 2375.12 31.10 2010-09-24 21:55:04.000 267 33306.70 290.95 2375.15 31.10 2010-09-24 21:55:05.000 267 33306.83 290.90 2375.09 31.10 2010-09-24 21:55:06.000 267 33307.01 290.92 2375.07 31.10 2010-09-24 21:55:07.000 267 33307.06 290.89 2375.03 31.10 2010-09-24 21:55:08.000 267 33307.23 290.86 2374.95 31.10 2010-09-24 21:55:09.000 267 33307.42 290.88 2375.01 31.10 2010-09-24 21:55:10.000 267 33307.47 290.83 2374.86 31.10 2010-09-24 21:55:11.000 267 33307.57 290.81 2374.97 31.10 2010-09-24 21:55:12.000 267 33307.68 290.84 2374.85 31.10 2010-09-24 21:55:13.000 267 33307.67 290.82 2374.83 31.10 2010-09-24 21:55:14.000 267 33307.79 290.87 2374.83 31.10 2010-09-24 21:55:15.000 267 33307.83 290.84 2374.84 31.10 2010-09-24 21:55:16.000 267 33307.80 290.84 2374.75 31.10 2010-09-24 21:55:17.000 267 33307.96 290.88 2374.73 31.10 2010-09-24 21:55:18.000 267 33307.98 290.91 2374.83 31.10 2010-09-24 21:55:19.000 267 33308.00 290.89 2374.76 31.10 2010-09-24 21:55:20.000 267 33308.04 290.83 2374.73 31.10 2010-09-24 21:55:21.000 267 33308.10 290.84 2374.75 31.10 2010-09-24 21:55:22.000 267 33308.11 290.80 2374.65 31.10 2010-09-24 21:55:23.000 267 33308.19 290.73 2374.76 31.10 2010-09-24 21:55:24.000 267 33308.32 290.71 2374.59 31.10 2010-09-24 21:55:25.000 267 33308.31 290.68 2374.60 31.10 2010-09-24 21:55:26.000 267 33308.44 290.66 2374.60 31.10 2010-09-24 21:55:27.000 267 33308.60 290.60 2374.55 31.10 2010-09-24 21:55:28.000 267 33308.71 290.66 2374.53 31.10 2010-09-24 21:55:29.000 267 33308.67 290.65 2374.49 31.10 2010-09-24 21:55:30.000 267 33308.78 290.69 2374.58 31.10 2010-09-24 21:55:31.000 267 33308.68 290.70 2374.59 31.10 2010-09-24 21:55:32.000 267 33308.81 290.68 2374.52 31.10 2010-09-24 21:55:33.000 267 33308.81 290.73 2374.46 31.10 2010-09-24 21:55:34.000 267 33308.84 290.74 2374.50 31.10 2010-09-24 21:55:35.000 267 33308.88 290.76 2374.36 31.10 2010-09-24 21:55:36.000 267 33308.85 290.76 2374.38 31.10 2010-09-24 21:55:37.000 267 33308.87 290.74 2374.45 31.10 2010-09-24 21:55:38.000 267 33308.87 290.69 2374.45 31.10 2010-09-24 21:55:39.000 267 33308.81 290.65 2374.46 31.10 2010-09-24 21:55:40.000 267 33308.80 290.62 2374.38 31.10 2010-09-24 21:55:41.000 267 33308.79 290.65 2374.48 31.10 2010-09-24 21:55:42.000 267 33308.71 290.65 2374.44 31.10 2010-09-24 21:55:43.000 267 33308.66 290.65 2374.42 31.10 2010-09-24 21:55:44.000 267 33308.57 290.66 2374.43 31.10 2010-09-24 21:55:45.000 267 33308.49 290.74 2374.41 31.10 2010-09-24 21:55:46.000 267 33308.41 290.79 2374.36 31.10 2010-09-24 21:55:47.000 267 33308.41 290.85 2374.42 31.10 2010-09-24 21:55:48.000 267 33308.21 290.90 2374.49 31.10 2010-09-24 21:55:49.000 267 33308.16 290.87 2374.46 31.10 2010-09-24 21:55:50.000 267 33308.18 290.94 2374.50 31.10 2010-09-24 21:55:51.000 267 33308.04 290.91 2374.61 31.10 2010-09-24 21:55:52.000 267 33307.92 290.90 2374.55 31.10 2010-09-24 21:55:53.000 267 33308.06 290.90 2374.60 31.10 2010-09-24 21:55:54.000 267 33308.03 290.91 2374.64 31.10 2010-09-24 21:55:55.000 267 33307.98 290.89 2374.66 31.10 2010-09-24 21:55:56.000 267 33308.05 290.90 2374.63 31.10 2010-09-24 21:55:57.000 267 33307.91 290.93 2374.71 31.10 2010-09-24 21:55:58.000 267 33307.94 290.93 2374.74 31.10 2010-09-24 21:55:59.000 267 33307.93 290.94 2374.74 31.10 2010-09-24 21:56:00.000 267 33308.06 290.95 2374.77 31.10 2010-09-24 21:56:01.000 267 33308.01 290.91 2374.85 31.10 2010-09-24 21:56:02.000 267 33308.07 290.92 2374.84 31.10 2010-09-24 21:56:03.000 267 33308.11 290.91 2374.91 31.10 2010-09-24 21:56:04.000 267 33308.12 290.92 2374.87 31.10 2010-09-24 21:56:05.000 267 33308.19 290.92 2374.95 31.10 2010-09-24 21:56:06.000 267 33308.09 290.88 2374.98 31.10 2010-09-24 21:56:07.000 267 33308.12 290.84 2374.98 31.10 2010-09-24 21:56:08.000 267 33308.14 290.87 2374.93 31.10 2010-09-24 21:56:09.000 267 33308.10 290.87 2375.04 31.10 2010-09-24 21:56:10.000 267 33308.13 290.90 2374.98 31.10 2010-09-24 21:56:11.000 267 33307.98 290.96 2374.94 31.10 2010-09-24 21:56:12.000 267 33307.86 290.97 2375.00 31.10 2010-09-24 21:56:13.000 267 33307.77 290.98 2374.99 31.10 2010-09-24 21:56:14.000 267 33307.73 290.98 2375.01 31.10 2010-09-24 21:56:15.000 267 33307.64 291.05 2375.08 31.10 2010-09-24 21:56:16.000 267 33307.58 291.03 2375.02 31.10 2010-09-24 21:56:17.000 267 33307.52 291.09 2375.04 31.10 2010-09-24 21:56:18.000 267 33307.48 291.10 2375.14 31.10 2010-09-24 21:56:19.000 267 33307.42 291.08 2375.11 31.10 2010-09-24 21:56:20.000 267 33307.46 291.10 2375.14 31.10 2010-09-24 21:56:21.000 267 33307.53 291.04 2375.19 31.10 2010-09-24 21:56:22.000 267 33307.56 291.08 2375.24 31.10 2010-09-24 21:56:23.000 267 33307.49 291.05 2375.26 31.10 2010-09-24 21:56:24.000 267 33307.66 291.03 2375.15 31.10 2010-09-24 21:56:25.000 267 33307.61 291.05 2375.21 31.10 2010-09-24 21:56:26.000 267 33307.70 291.06 2375.30 31.10 2010-09-24 21:56:27.000 267 33307.68 291.08 2375.30 31.10 2010-09-24 21:56:28.000 267 33307.67 291.16 2375.32 31.10 2010-09-24 21:56:29.000 267 33307.63 291.14 2375.30 31.10 2010-09-24 21:56:30.000 267 33307.61 291.17 2375.36 31.10 2010-09-24 21:56:31.000 267 33307.51 291.19 2375.40 31.10 2010-09-24 21:56:32.000 267 33307.53 291.26 2375.33 31.10 2010-09-24 21:56:33.000 267 33307.57 291.30 2375.41 31.10 2010-09-24 21:56:34.000 267 33307.53 291.35 2375.39 31.10 2010-09-24 21:56:35.000 267 33307.58 291.37 2375.45 31.10 2010-09-24 21:56:36.000 267 33307.63 291.38 2375.44 31.10 2010-09-24 21:56:37.000 267 33307.64 291.35 2375.42 31.10 2010-09-24 21:56:38.000 267 33307.65 291.40 2375.43 31.10 2010-09-24 21:56:39.000 267 33307.76 291.39 2375.51 31.10 2010-09-24 21:56:40.000 267 33307.64 291.32 2375.46 31.10 2010-09-24 21:56:41.000 267 33307.74 291.30 2375.50 31.10 2010-09-24 21:56:42.000 267 33307.84 291.28 2375.42 31.10 2010-09-24 21:56:43.000 267 33307.78 291.26 2375.43 31.10 2010-09-24 21:56:44.000 267 33307.72 291.28 2375.49 31.10 2010-09-24 21:56:45.000 267 33307.88 291.22 2375.55 31.10 2010-09-24 21:56:46.000 267 33307.85 291.28 2375.48 31.10 2010-09-24 21:56:47.000 267 33308.00 291.27 2375.54 31.10 2010-09-24 21:56:48.000 267 33308.19 291.29 2375.45 31.10 2010-09-24 21:56:49.000 267 33308.16 291.31 2375.51 31.10 2010-09-24 21:56:50.000 267 33308.29 291.31 2375.52 31.10 2010-09-24 21:56:51.000 267 33308.44 291.28 2375.53 31.10 2010-09-24 21:56:52.000 267 33308.53 291.26 2375.54 31.10 2010-09-24 21:56:53.000 267 33308.53 291.31 2375.47 31.10 2010-09-24 21:56:54.000 267 33308.71 291.28 2375.48 31.10 2010-09-24 21:56:55.000 267 33308.84 291.31 2375.49 31.10 2010-09-24 21:56:56.000 267 33309.10 291.29 2375.47 31.10 2010-09-24 21:56:57.000 267 33309.24 291.30 2375.48 31.10 2010-09-24 21:56:58.000 267 33309.28 291.27 2375.51 31.10 2010-09-24 21:56:59.000 267 33309.45 291.23 2375.45 31.10 2010-09-24 21:57:00.000 267 33309.60 291.23 2375.35 31.10 2010-09-24 21:57:01.000 267 33309.59 291.22 2375.35 31.10 2010-09-24 21:57:02.000 267 33309.79 291.19 2375.41 31.10 2010-09-24 21:57:03.000 267 33309.90 291.22 2375.32 31.10 2010-09-24 21:57:04.000 267 33309.94 291.15 2375.26 31.10 2010-09-24 21:57:05.000 267 33310.01 291.18 2375.33 31.10 2010-09-24 21:57:06.000 267 33310.00 291.17 2375.24 31.10 2010-09-24 21:57:07.000 267 33310.07 291.15 2375.22 31.10 2010-09-24 21:57:08.000 267 33310.12 291.21 2375.22 31.10 2010-09-24 21:57:09.000 267 33310.17 291.14 2375.15 31.10 2010-09-24 21:57:10.000 267 33310.12 291.12 2375.10 31.10 2010-09-24 21:57:11.000 267 33310.27 291.12 2375.11 31.10 2010-09-24 21:57:12.000 267 33310.11 291.07 2375.13 31.10 2010-09-24 21:57:13.000 267 33310.18 291.04 2375.13 31.10 2010-09-24 21:57:14.000 267 33310.12 291.08 2375.13 31.10 2010-09-24 21:57:15.000 267 33310.21 291.11 2375.13 31.10 2010-09-24 21:57:16.000 267 33310.13 291.03 2375.15 31.10 2010-09-24 21:57:17.000 267 33310.09 291.08 2375.01 31.10 2010-09-24 21:57:18.000 267 33310.06 291.05 2375.07 31.10 2010-09-24 21:57:19.000 267 33310.05 291.03 2375.01 31.10 2010-09-24 21:57:20.000 267 33310.12 291.09 2375.03 31.10 2010-09-24 21:57:21.000 267 33309.98 291.04 2375.02 31.10 2010-09-24 21:57:22.000 267 33310.00 291.04 2375.01 31.10 2010-09-24 21:57:23.000 267 33310.18 291.02 2375.05 31.10 2010-09-24 21:57:24.000 267 33310.14 291.02 2375.09 31.10 2010-09-24 21:57:25.000 267 33310.10 290.96 2375.05 31.10 2010-09-24 21:57:26.000 267 33310.18 290.89 2375.04 31.10 2010-09-24 21:57:27.000 267 33310.28 290.86 2375.17 31.10 2010-09-24 21:57:28.000 267 33310.32 290.88 2375.12 31.10 2010-09-24 21:57:29.000 267 33310.29 290.83 2375.04 31.10 2010-09-24 21:57:30.000 267 33310.33 290.83 2375.14 31.10 2010-09-24 21:57:31.000 267 33310.37 290.83 2375.14 31.10 2010-09-24 21:57:32.000 267 33310.39 290.79 2375.06 31.10 2010-09-24 21:57:33.000 267 33310.40 290.82 2375.04 31.10 2010-09-24 21:57:34.000 267 33310.43 290.83 2375.03 31.10 2010-09-24 21:57:35.000 267 33310.53 290.84 2374.98 31.10 2010-09-24 21:57:36.000 267 33310.61 290.81 2375.10 31.10 2010-09-24 21:57:37.000 267 33310.48 290.80 2375.10 31.10 2010-09-24 21:57:38.000 267 33310.64 290.75 2375.13 31.10 2010-09-24 21:57:39.000 267 33310.67 290.78 2375.11 31.10 2010-09-24 21:57:40.000 267 33310.77 290.74 2375.07 31.10 2010-09-24 21:57:41.000 267 33310.76 290.74 2375.00 31.10 2010-09-24 21:57:42.000 267 33310.79 290.68 2375.08 31.10 2010-09-24 21:57:43.000 267 33310.80 290.67 2375.05 31.10 2010-09-24 21:57:44.000 267 33310.80 290.64 2375.02 31.10 2010-09-24 21:57:45.000 267 33310.89 290.56 2375.07 31.10 2010-09-24 21:57:46.000 267 33310.94 290.61 2375.02 31.10 2010-09-24 21:57:47.000 267 33311.12 290.57 2375.04 31.10 2010-09-24 21:57:48.000 267 33311.08 290.60 2374.98 31.10 2010-09-24 21:57:49.000 267 33311.12 290.58 2375.01 31.10 2010-09-24 21:57:50.000 267 33311.18 290.55 2374.98 31.10 2010-09-24 21:57:51.000 267 33311.25 290.51 2374.99 31.10 2010-09-24 21:57:52.000 267 33311.18 290.55 2374.94 31.10 2010-09-24 21:57:53.000 267 33311.14 290.54 2374.93 31.10 2010-09-24 21:57:54.000 267 33311.31 290.50 2374.94 31.10 2010-09-24 21:57:55.000 267 33311.18 290.44 2374.99 31.10 2010-09-24 21:57:56.000 267 33311.30 290.44 2374.89 31.10 2010-09-24 21:57:57.000 267 33311.42 290.43 2374.98 31.10 2010-09-24 21:57:58.000 267 33311.25 290.43 2374.99 31.10 2010-09-24 21:57:59.000 267 33311.36 290.44 2374.95 31.10 2010-09-24 21:58:00.000 267 33311.46 290.40 2374.92 31.10 2010-09-24 21:58:01.000 267 33311.39 290.37 2374.95 31.10 2010-09-24 21:58:02.000 267 33311.43 290.37 2374.93 31.10 2010-09-24 21:58:03.000 267 33311.51 290.40 2374.92 31.10 2010-09-24 21:58:04.000 267 33311.60 290.35 2374.95 31.10 2010-09-24 21:58:05.000 267 33311.55 290.37 2374.93 31.10 2010-09-24 21:58:06.000 267 33311.69 290.28 2374.87 31.10 2010-09-24 21:58:07.000 267 33311.71 290.27 2374.85 31.10 2010-09-24 21:58:08.000 267 33311.88 290.29 2374.92 31.10 2010-09-24 21:58:09.000 267 33311.99 290.29 2374.88 31.10 2010-09-24 21:58:10.000 267 33311.92 290.26 2374.89 31.10 2010-09-24 21:58:11.000 267 33312.11 290.26 2374.93 31.10 2010-09-24 21:58:12.000 267 33312.08 290.23 2374.89 31.10 2010-09-24 21:58:13.000 267 33312.10 290.19 2374.80 31.10 2010-09-24 21:58:14.000 267 33312.07 290.24 2374.80 31.10 2010-09-24 21:58:15.000 267 33312.18 290.24 2374.75 31.10 2010-09-24 21:58:16.000 267 33312.16 290.21 2374.74 31.10 2010-09-24 21:58:17.000 267 33312.03 290.23 2374.78 31.10 2010-09-24 21:58:18.000 267 33312.22 290.20 2374.76 31.10 2010-09-24 21:58:19.000 267 33312.18 290.18 2374.74 31.10 2010-09-24 21:58:20.000 267 33312.21 290.21 2374.81 31.10 2010-09-24 21:58:21.000 267 33312.25 290.17 2374.75 31.10 2010-09-24 21:58:22.000 267 33312.22 290.19 2374.74 31.10 2010-09-24 21:58:23.000 267 33312.26 290.21 2374.73 31.10 2010-09-24 21:58:24.000 267 33312.22 290.19 2374.66 31.10 2010-09-24 21:58:25.000 267 33312.22 290.14 2374.73 31.10 2010-09-24 21:58:26.000 267 33312.23 290.12 2374.86 31.10 2010-09-24 21:58:27.000 267 33312.21 290.16 2374.74 31.10 2010-09-24 21:58:28.000 267 33312.21 290.12 2374.77 31.10 2010-09-24 21:58:29.000 267 33312.26 290.09 2374.73 31.10 2010-09-24 21:58:30.000 267 33312.33 290.14 2374.87 31.10 2010-09-24 21:58:31.000 267 33312.26 290.13 2374.77 31.10 2010-09-24 21:58:32.000 267 33312.26 290.11 2374.75 31.10 2010-09-24 21:58:33.000 267 33312.33 290.12 2374.80 31.10 2010-09-24 21:58:34.000 267 33312.29 290.12 2374.80 31.10 2010-09-24 21:58:35.000 267 33312.33 290.12 2374.78 31.10 2010-09-24 21:58:36.000 267 33312.36 290.12 2374.77 31.10 2010-09-24 21:58:37.000 267 33312.35 290.11 2374.77 31.10 2010-09-24 21:58:38.000 267 33312.36 290.06 2374.82 31.10 2010-09-24 21:58:39.000 267 33312.36 290.09 2374.83 31.10 2010-09-24 21:58:40.000 267 33312.32 290.11 2374.81 31.10 2010-09-24 21:58:41.000 267 33312.35 290.08 2374.80 31.10 2010-09-24 21:58:42.000 267 33312.29 290.06 2374.82 31.10 2010-09-24 21:58:43.000 267 33312.37 290.05 2374.80 31.10 2010-09-24 21:58:44.000 267 33312.33 290.06 2374.84 31.10 2010-09-24 21:58:45.000 267 33312.39 290.08 2374.77 31.10 2010-09-24 21:58:46.000 267 33312.41 290.06 2374.82 31.10 2010-09-24 21:58:47.000 267 33312.42 290.06 2374.85 31.10 2010-09-24 21:58:48.000 267 33312.38 290.08 2374.84 31.10 2010-09-24 21:58:49.000 267 33312.24 290.05 2374.82 31.10 2010-09-24 21:58:50.000 267 33312.36 290.04 2374.84 31.10 2010-09-24 21:58:51.000 267 33312.33 290.06 2374.86 31.10 2010-09-24 21:58:52.000 267 33312.30 290.08 2374.89 31.10 2010-09-24 21:58:53.000 267 33312.36 290.04 2374.88 31.10 2010-09-24 21:58:54.000 267 33312.31 290.02 2374.86 31.10 2010-09-24 21:58:55.000 267 33312.29 290.00 2374.83 31.10 2010-09-24 21:58:56.000 267 33312.38 290.04 2374.88 31.10 2010-09-24 21:58:57.000 267 33312.29 290.05 2374.92 31.10 2010-09-24 21:58:58.000 267 33312.23 290.07 2374.88 31.10 2010-09-24 21:58:59.000 267 33312.35 290.08 2374.92 31.10 2010-09-24 21:59:00.000 267 33312.34 290.05 2374.92 31.10 2010-09-24 21:59:01.000 267 33312.44 290.05 2374.98 31.10 2010-09-24 21:59:02.000 267 33312.41 290.10 2374.87 31.10 2010-09-24 21:59:03.000 267 33312.46 290.12 2374.91 31.10 2010-09-24 21:59:04.000 267 33312.41 290.10 2374.93 31.10 2010-09-24 21:59:05.000 267 33312.45 290.11 2374.84 31.10 2010-09-24 21:59:06.000 267 33312.50 290.05 2374.99 31.10 2010-09-24 21:59:07.000 267 33312.47 290.06 2375.06 31.10 2010-09-24 21:59:08.000 267 33312.49 290.07 2375.01 31.10 2010-09-24 21:59:09.000 267 33312.53 290.09 2375.09 31.10 2010-09-24 21:59:10.000 267 33312.50 290.06 2375.06 31.10 2010-09-24 21:59:11.000 267 33312.57 290.14 2374.98 31.10 2010-09-24 21:59:12.000 267 33312.64 290.11 2375.05 31.10 2010-09-24 21:59:13.000 267 33312.63 290.12 2375.05 31.10 2010-09-24 21:59:14.000 267 33312.65 290.11 2375.05 31.10 2010-09-24 21:59:15.000 267 33312.66 290.09 2375.02 31.10 2010-09-24 21:59:16.000 267 33312.66 290.09 2374.98 31.10 2010-09-24 21:59:17.000 267 33312.80 290.13 2375.01 31.10 2010-09-24 21:59:18.000 267 33312.79 290.11 2375.04 31.10 2010-09-24 21:59:19.000 267 33312.74 290.09 2375.02 31.10 2010-09-24 21:59:20.000 267 33312.88 290.18 2375.07 31.10 2010-09-24 21:59:21.000 267 33312.81 290.10 2375.13 31.10 2010-09-24 21:59:22.000 267 33312.91 290.14 2375.04 31.10 2010-09-24 21:59:23.000 267 33312.88 290.11 2375.10 31.10 2010-09-24 21:59:24.000 267 33312.87 290.14 2375.15 31.10 2010-09-24 21:59:25.000 267 33312.91 290.12 2375.15 31.10 2010-09-24 21:59:26.000 267 33312.96 290.17 2375.13 31.10 2010-09-24 21:59:27.000 267 33312.95 290.21 2375.06 31.10 2010-09-24 21:59:28.000 267 33313.06 290.13 2375.09 31.10 2010-09-24 21:59:29.000 267 33313.02 290.19 2375.08 31.10 2010-09-24 21:59:30.000 267 33313.04 290.20 2375.04 31.10 2010-09-24 21:59:31.000 267 33313.03 290.19 2375.03 31.10 2010-09-24 21:59:32.000 267 33313.14 290.19 2375.09 31.10 2010-09-24 21:59:33.000 267 33313.10 290.18 2375.14 31.10 2010-09-24 21:59:34.000 267 33313.14 290.19 2375.05 31.10 2010-09-24 21:59:35.000 267 33313.28 290.18 2375.05 31.10 2010-09-24 21:59:36.000 267 33313.32 290.15 2375.08 31.10 2010-09-24 21:59:37.000 267 33313.32 290.18 2375.07 31.10 2010-09-24 21:59:38.000 267 33313.44 290.19 2375.11 31.10 2010-09-24 21:59:39.000 267 33313.47 290.18 2375.05 31.10 2010-09-24 21:59:40.000 267 33313.46 290.18 2375.02 31.10 2010-09-24 21:59:41.000 267 33313.70 290.19 2375.17 31.10 2010-09-24 21:59:42.000 267 33313.69 290.18 2375.11 31.10 2010-09-24 21:59:43.000 267 33313.67 290.16 2375.07 31.10 2010-09-24 21:59:44.000 267 33313.87 290.16 2375.06 31.10 2010-09-24 21:59:45.000 267 33314.00 290.10 2375.13 31.10 2010-09-24 21:59:46.000 267 33314.02 290.15 2375.07 31.10 2010-09-24 21:59:47.000 267 33314.11 290.14 2375.04 31.10 2010-09-24 21:59:48.000 267 33314.07 290.14 2375.10 31.10 2010-09-24 21:59:49.000 267 33314.19 290.08 2375.07 31.10 2010-09-24 21:59:50.000 267 33314.40 290.16 2375.10 31.10 2010-09-24 21:59:51.000 267 33314.50 290.08 2375.05 31.10 2010-09-24 21:59:52.000 267 33314.46 290.09 2375.08 31.10 2010-09-24 21:59:53.000 267 33314.67 290.04 2374.93 31.10 2010-09-24 21:59:54.000 267 33314.82 290.03 2375.06 31.10 2010-09-24 21:59:55.000 267 33314.86 289.98 2375.01 31.10 2010-09-24 21:59:56.000 267 33314.93 289.96 2374.95 31.10 2010-09-24 21:59:57.000 267 33315.14 290.00 2374.99 31.10 2010-09-24 21:59:58.000 267 33315.17 290.00 2374.98 31.10 2010-09-24 21:59:59.000 267 33315.15 290.02 2374.98 31.10 2010-09-24 22:00:00.000 267 33315.29 289.98 2374.94 31.10 2010-09-24 22:00:01.000 267 33315.48 289.94 2374.84 31.10 2010-09-24 22:00:02.000 267 33315.45 289.92 2374.82 31.10 2010-09-24 22:00:03.000 267 33315.59 289.88 2374.74 31.10 2010-09-24 22:00:04.000 267 33315.65 289.90 2374.81 31.10 2010-09-24 22:00:05.000 267 33315.65 289.91 2374.78 31.10 2010-09-24 22:00:06.000 267 33315.65 289.94 2374.75 31.10 2010-09-24 22:00:07.000 267 33315.71 289.92 2374.76 31.10 2010-09-24 22:00:08.000 267 33315.70 289.91 2374.74 31.10 2010-09-24 22:00:09.000 267 33315.67 289.95 2374.66 31.10 2010-09-24 22:00:10.000 267 33315.64 289.94 2374.79 31.10 2010-09-24 22:00:11.000 267 33315.67 289.94 2374.71 31.10 2010-09-24 22:00:12.000 267 33315.61 289.92 2374.62 31.10 2010-09-24 22:00:13.000 267 33315.61 289.91 2374.65 31.10 2010-09-24 22:00:14.000 267 33315.49 289.92 2374.66 31.10 2010-09-24 22:00:15.000 267 33315.43 289.87 2374.68 31.10 2010-09-24 22:00:16.000 267 33315.39 289.87 2374.63 31.10 2010-09-24 22:00:17.000 267 33315.30 289.87 2374.66 31.10 2010-09-24 22:00:18.000 267 33315.26 289.90 2374.66 31.10 2010-09-24 22:00:19.000 267 33315.12 289.91 2374.69 31.10 2010-09-24 22:00:20.000 267 33315.14 289.89 2374.67 31.10 2010-09-24 22:00:21.000 267 33315.03 289.92 2374.65 31.10 2010-09-24 22:00:22.000 267 33314.86 289.99 2374.71 31.10 2010-09-24 22:00:23.000 267 33314.83 289.93 2374.76 31.10 2010-09-24 22:00:24.000 267 33314.73 289.95 2374.80 31.10 2010-09-24 22:00:25.000 267 33314.65 289.94 2374.77 31.10 2010-09-24 22:00:26.000 267 33314.56 289.91 2374.74 31.10 2010-09-24 22:00:27.000 267 33314.62 289.93 2374.80 31.10 2010-09-24 22:00:28.000 267 33314.47 289.92 2374.89 31.10 2010-09-24 22:00:29.000 267 33314.37 289.93 2374.90 31.10 2010-09-24 22:00:30.000 267 33314.36 289.94 2375.01 31.10 2010-09-24 22:00:31.000 267 33314.25 289.91 2374.95 31.10 2010-09-24 22:00:32.000 267 33314.24 289.89 2374.97 31.10 2010-09-24 22:00:33.000 267 33314.24 289.92 2375.07 31.10 2010-09-24 22:00:34.000 267 33314.17 289.90 2375.04 31.10 2010-09-24 22:00:35.000 267 33314.18 289.89 2375.08 31.10 2010-09-24 22:00:36.000 267 33314.21 289.92 2374.95 31.10 2010-09-24 22:00:37.000 267 33314.05 289.92 2375.16 31.10 2010-09-24 22:00:38.000 267 33314.13 289.92 2375.11 31.10 2010-09-24 22:00:39.000 267 33314.10 289.93 2375.30 31.10 2010-09-24 22:00:40.000 267 33314.06 289.97 2375.18 31.10 2010-09-24 22:00:41.000 267 33314.05 289.92 2375.24 31.10 2010-09-24 22:00:42.000 267 33314.00 289.94 2375.18 31.10 2010-09-24 22:00:43.000 267 33314.09 289.98 2375.22 31.10 2010-09-24 22:00:44.000 267 33314.08 289.97 2375.24 31.10 2010-09-24 22:00:45.000 267 33314.16 289.93 2375.28 31.10 2010-09-24 22:00:46.000 267 33314.07 289.91 2375.28 31.10 2010-09-24 22:00:47.000 267 33314.17 289.92 2375.33 31.10 2010-09-24 22:00:48.000 267 33314.22 289.94 2375.43 31.10 2010-09-24 22:00:49.000 267 33314.22 289.93 2375.36 31.10 2010-09-24 22:00:50.000 267 33314.15 289.90 2375.34 31.10 2010-09-24 22:00:51.000 267 33314.26 289.91 2375.38 31.10 2010-09-24 22:00:52.000 267 33314.28 289.88 2375.41 31.10 2010-09-24 22:00:53.000 267 33314.30 289.92 2375.45 31.10 2010-09-24 22:00:54.000 267 33314.34 289.93 2375.49 31.10 2010-09-24 22:00:55.000 267 33314.49 289.92 2375.40 31.10 2010-09-24 22:00:56.000 267 33314.40 289.92 2375.35 31.10 2010-09-24 22:00:57.000 267 33314.52 289.92 2375.51 31.10 2010-09-24 22:00:58.000 267 33314.52 289.90 2375.45 31.10 2010-09-24 22:00:59.000 267 33314.47 289.93 2375.53 31.10 2010-09-24 22:01:00.000 267 33314.49 289.92 2375.35 31.10 2010-09-24 22:01:01.000 267 33314.62 289.87 2375.46 31.10 2010-09-24 22:01:02.000 267 33314.69 289.87 2375.43 31.10 2010-09-24 22:01:03.000 267 33314.69 289.91 2375.38 31.10 2010-09-24 22:01:04.000 267 33314.80 289.88 2375.35 31.10 2010-09-24 22:01:05.000 267 33314.90 289.89 2375.36 31.10 2010-09-24 22:01:06.000 267 33314.88 289.89 2375.35 31.10 2010-09-24 22:01:07.000 267 33314.95 289.92 2375.41 31.10 2010-09-24 22:01:08.000 267 33314.93 289.91 2375.37 31.10 2010-09-24 22:01:09.000 267 33315.04 289.92 2375.32 31.10 2010-09-24 22:01:10.000 267 33315.16 289.89 2375.40 31.10 2010-09-24 22:01:11.000 267 33315.21 289.90 2375.42 31.10 2010-09-24 22:01:12.000 267 33315.22 289.85 2375.31 31.10 2010-09-24 22:01:13.000 267 33315.38 289.87 2375.35 31.10 2010-09-24 22:01:14.000 267 33315.40 289.84 2375.28 31.10 2010-09-24 22:01:15.000 267 33315.53 289.84 2375.28 31.10 2010-09-24 22:01:16.000 267 33315.63 289.86 2375.34 31.10 2010-09-24 22:01:17.000 267 33315.64 289.84 2375.32 31.10 2010-09-24 22:01:18.000 267 33315.80 289.87 2375.35 31.10 2010-09-24 22:01:19.000 267 33315.82 289.81 2375.34 31.10 2010-09-24 22:01:20.000 267 33315.90 289.78 2375.32 31.10 2010-09-24 22:01:21.000 267 33316.02 289.82 2375.28 31.10 2010-09-24 22:01:22.000 267 33316.12 289.78 2375.25 31.10 2010-09-24 22:01:23.000 267 33316.23 289.82 2375.18 31.10 2010-09-24 22:01:24.000 267 33316.25 289.84 2375.18 31.10 2010-09-24 22:01:25.000 267 33316.37 289.79 2375.19 31.10 2010-09-24 22:01:26.000 267 33316.39 289.76 2375.24 31.10 2010-09-24 22:01:27.000 267 33316.49 289.79 2375.16 31.10 2010-09-24 22:01:28.000 267 33316.58 289.79 2375.12 31.10 2010-09-24 22:01:29.000 267 33316.56 289.76 2375.17 31.10 2010-09-24 22:01:30.000 267 33316.73 289.74 2375.16 31.10 2010-09-24 22:01:31.000 267 33316.76 289.74 2375.09 31.10 2010-09-24 22:01:32.000 267 33316.85 289.71 2375.08 31.10 2010-09-24 22:01:33.000 267 33317.01 289.74 2375.07 31.10 2010-09-24 22:01:34.000 267 33316.97 289.74 2375.09 31.10 2010-09-24 22:01:35.000 267 33317.08 289.68 2375.02 31.10 2010-09-24 22:01:36.000 267 33317.08 289.76 2375.06 31.10 2010-09-24 22:01:37.000 267 33317.26 289.69 2375.05 31.10 2010-09-24 22:01:38.000 267 33317.24 289.69 2375.06 31.10 2010-09-24 22:01:39.000 267 33317.32 289.70 2374.91 31.10 2010-09-24 22:01:40.000 267 33317.46 289.69 2375.02 31.10 2010-09-24 22:01:41.000 267 33317.49 289.65 2374.98 31.10 2010-09-24 22:01:42.000 267 33317.44 289.65 2374.92 31.10 2010-09-24 22:01:43.000 267 33317.62 289.68 2374.96 31.10 2010-09-24 22:01:44.000 267 33317.56 289.67 2374.89 31.10 2010-09-24 22:01:45.000 267 33317.53 289.66 2374.95 31.10 2010-09-24 22:01:46.000 267 33317.62 289.63 2374.89 31.10 2010-09-24 22:01:47.000 267 33317.58 289.66 2374.86 31.10 2010-09-24 22:01:48.000 267 33317.59 289.68 2374.89 31.10 2010-09-24 22:01:49.000 267 33317.55 289.69 2374.74 31.10 2010-09-24 22:01:50.000 267 33317.60 289.68 2374.79 31.10 2010-09-24 22:01:51.000 267 33317.49 289.67 2374.83 31.10 2010-09-24 22:01:52.000 267 33317.47 289.66 2374.92 31.10 2010-09-24 22:01:53.000 267 33317.47 289.67 2374.82 31.10 2010-09-24 22:01:54.000 267 33317.36 289.59 2374.78 31.10 2010-09-24 22:01:55.000 267 33317.36 289.62 2374.86 31.10 2010-09-24 22:01:56.000 267 33317.29 289.60 2374.83 31.10 2010-09-24 22:01:57.000 267 33317.37 289.62 2374.83 31.10 2010-09-24 22:01:58.000 267 33317.36 289.60 2374.79 31.10 2010-09-24 22:01:59.000 267 33317.31 289.62 2374.83 31.10 2010-09-24 22:02:00.000 267 33317.31 289.60 2374.91 31.10 2010-09-24 22:02:01.000 267 33317.26 289.58 2374.85 31.10 2010-09-24 22:02:02.000 267 33317.20 289.58 2374.80 31.10 2010-09-24 22:02:03.000 267 33317.24 289.64 2374.89 31.10 2010-09-24 22:02:04.000 267 33317.20 289.57 2375.00 31.10 2010-09-24 22:02:05.000 267 33317.25 289.63 2375.05 31.10 2010-09-24 22:02:06.000 267 33317.07 289.59 2374.95 31.10 2010-09-24 22:02:07.000 267 33317.13 289.67 2375.01 31.10 2010-09-24 22:02:08.000 267 33317.11 289.61 2374.98 31.10 2010-09-24 22:02:09.000 267 33317.12 289.63 2374.97 31.10 2010-09-24 22:02:10.000 267 33317.04 289.63 2375.01 31.10 2010-09-24 22:02:11.000 267 33317.10 289.59 2374.90 31.10 2010-09-24 22:02:12.000 267 33317.02 289.64 2374.96 31.10 2010-09-24 22:02:13.000 267 33316.97 289.63 2375.01 31.10 2010-09-24 22:02:14.000 267 33316.99 289.62 2374.95 31.10 2010-09-24 22:02:15.000 267 33316.91 289.63 2375.14 31.10 2010-09-24 22:02:16.000 267 33316.93 289.68 2375.06 31.10 2010-09-24 22:02:17.000 267 33316.79 289.65 2375.10 31.10 2010-09-24 22:02:18.000 267 33316.93 289.64 2375.15 31.10 2010-09-24 22:02:19.000 267 33316.78 289.67 2375.06 31.10 2010-09-24 22:02:20.000 267 33316.83 289.65 2375.09 31.10 2010-09-24 22:02:21.000 267 33316.84 289.63 2375.12 31.10 2010-09-24 22:02:22.000 267 33316.79 289.67 2375.20 31.10 2010-09-24 22:02:23.000 267 33316.77 289.64 2375.25 31.10 2010-09-24 22:02:24.000 267 33316.76 289.67 2375.17 31.10 2010-09-24 22:02:25.000 267 33316.81 289.71 2375.27 31.10 2010-09-24 22:02:26.000 267 33316.69 289.67 2375.23 31.10 2010-09-24 22:02:27.000 267 33316.61 289.66 2375.28 31.10 2010-09-24 22:02:28.000 267 33316.62 289.66 2375.26 31.10 2010-09-24 22:02:29.000 267 33316.62 289.66 2375.24 31.10 2010-09-24 22:02:30.000 267 33316.59 289.71 2375.30 31.10 2010-09-24 22:02:31.000 267 33316.63 289.68 2375.25 31.10 2010-09-24 22:02:32.000 267 33316.57 289.68 2375.25 31.10 2010-09-24 22:02:33.000 267 33316.70 289.65 2375.33 31.10 2010-09-24 22:02:34.000 267 33316.63 289.68 2375.29 31.10 2010-09-24 22:02:35.000 267 33316.72 289.62 2375.34 31.10 2010-09-24 22:02:36.000 267 33316.76 289.70 2375.41 31.10 2010-09-24 22:02:37.000 267 33316.67 289.65 2375.42 31.10 2010-09-24 22:02:38.000 267 33316.79 289.67 2375.48 31.10 2010-09-24 22:02:39.000 267 33316.92 289.67 2375.36 31.10 2010-09-24 22:02:40.000 267 33316.94 289.66 2375.33 31.10 2010-09-24 22:02:41.000 267 33317.03 289.61 2375.39 31.10 2010-09-24 22:02:42.000 267 33317.10 289.64 2375.42 31.10 2010-09-24 22:02:43.000 267 33317.28 289.68 2375.43 31.10 2010-09-24 22:02:44.000 267 33317.31 289.65 2375.47 31.10 2010-09-24 22:02:45.000 267 33317.49 289.68 2375.44 31.10 2010-09-24 22:02:46.000 267 33317.59 289.65 2375.41 31.10 2010-09-24 22:02:47.000 267 33317.63 289.64 2375.40 31.10 2010-09-24 22:02:48.000 267 33317.89 289.61 2375.33 31.10 2010-09-24 22:02:49.000 267 33317.87 289.57 2375.38 31.10 2010-09-24 22:02:50.000 267 33317.94 289.58 2375.39 31.10 2010-09-24 22:02:51.000 267 33318.15 289.54 2375.36 31.10 2010-09-24 22:02:52.000 267 33318.22 289.56 2375.32 31.10 2010-09-24 22:02:53.000 267 33318.16 289.61 2375.26 31.10 2010-09-24 22:02:54.000 267 33318.25 289.59 2375.30 31.10 2010-09-24 22:02:55.000 267 33318.34 289.64 2375.28 31.10 2010-09-24 22:02:56.000 267 33318.36 289.62 2375.20 31.10 2010-09-24 22:02:57.000 267 33318.36 289.62 2375.20 31.10 2010-09-24 22:02:58.000 267 33318.31 289.58 2375.18 31.10 2010-09-24 22:02:59.000 267 33318.28 289.59 2375.16 31.10 2010-09-24 22:03:00.000 267 33318.35 289.65 2375.22 31.10 2010-09-24 22:03:01.000 267 33318.34 289.61 2375.09 31.10 2010-09-24 22:03:02.000 267 33318.30 289.65 2375.11 31.10 2010-09-24 22:03:03.000 267 33318.36 289.68 2375.10 31.10 2010-09-24 22:03:04.000 267 33318.40 289.69 2375.17 31.10 2010-09-24 22:03:05.000 267 33318.37 289.67 2375.20 31.10 2010-09-24 22:03:06.000 267 33318.44 289.66 2375.13 31.10 2010-09-24 22:03:07.000 267 33318.59 289.65 2375.16 31.10 2010-09-24 22:03:08.000 267 33318.50 289.68 2375.13 31.10 2010-09-24 22:03:09.000 267 33318.61 289.62 2375.17 31.10 2010-09-24 22:03:10.000 267 33318.67 289.59 2375.14 31.10 2010-09-24 22:03:11.000 267 33318.67 289.61 2375.26 31.10 2010-09-24 22:03:12.000 267 33318.74 289.58 2375.23 31.10 2010-09-24 22:03:13.000 267 33318.69 289.58 2375.08 31.10 2010-09-24 22:03:14.000 267 33318.78 289.58 2375.07 31.10 2010-09-24 22:03:15.000 267 33318.75 289.58 2375.13 31.10 2010-09-24 22:03:16.000 267 33318.79 289.61 2375.13 31.10 2010-09-24 22:03:17.000 267 33318.85 289.54 2375.20 31.10 2010-09-24 22:03:18.000 267 33318.72 289.55 2375.08 31.10 2010-09-24 22:03:19.000 267 33318.64 289.59 2375.10 31.10 2010-09-24 22:03:20.000 267 33318.73 289.57 2375.07 31.10 2010-09-24 22:03:21.000 267 33318.65 289.61 2375.09 31.10 2010-09-24 22:03:22.000 267 33318.63 289.63 2375.10 31.10 2010-09-24 22:03:23.000 267 33318.60 289.64 2375.13 31.10 2010-09-24 22:03:24.000 267 33318.56 289.67 2375.15 31.10 2010-09-24 22:03:25.000 267 33318.65 289.65 2375.14 31.10 2010-09-24 22:03:26.000 267 33318.57 289.64 2375.18 31.10 2010-09-24 22:03:27.000 267 33318.65 289.68 2375.21 31.10 2010-09-24 22:03:28.000 267 33318.71 289.63 2375.23 31.10 2010-09-24 22:03:29.000 267 33318.72 289.64 2375.16 31.10 2010-09-24 22:03:30.000 267 33318.90 289.57 2375.22 31.10 2010-09-24 22:03:31.000 267 33318.93 289.60 2375.22 31.10 2010-09-24 22:03:32.000 267 33318.99 289.57 2375.20 31.10 2010-09-24 22:03:33.000 267 33319.09 289.52 2375.24 31.10 2010-09-24 22:03:34.000 267 33319.03 289.60 2375.16 31.10 2010-09-24 22:03:35.000 267 33318.86 289.59 2375.26 31.10 2010-09-24 22:03:36.000 267 33318.92 289.61 2375.16 31.10 2010-09-24 22:03:37.000 267 33318.73 289.66 2375.24 31.10 2010-09-24 22:03:38.000 267 33318.67 289.68 2375.18 31.10 2010-09-24 22:03:39.000 267 33318.56 289.67 2375.17 31.10 2010-09-24 22:03:40.000 267 33318.49 289.69 2375.28 31.10 2010-09-24 22:03:41.000 267 33318.52 289.70 2375.22 31.10 2010-09-24 22:03:42.000 267 33318.39 289.68 2375.20 31.10 2010-09-24 22:03:43.000 267 33318.46 289.66 2375.21 31.10 2010-09-24 22:03:44.000 267 33318.34 289.60 2375.22 31.10 2010-09-24 22:03:45.000 267 33318.43 289.54 2375.18 31.10 2010-09-24 22:03:46.000 267 33318.47 289.50 2375.31 31.10 2010-09-24 22:03:47.000 267 33318.44 289.46 2375.39 31.10 2010-09-24 22:03:48.000 267 33318.45 289.48 2375.34 31.10 2010-09-24 22:03:49.000 267 33318.68 289.47 2375.35 31.10 2010-09-24 22:03:50.000 267 33318.70 289.50 2375.41 31.10 2010-09-24 22:03:51.000 267 33318.80 289.51 2375.34 31.10 2010-09-24 22:03:52.000 267 33318.91 289.46 2375.39 31.10 2010-09-24 22:03:53.000 267 33319.05 289.48 2375.40 31.10 2010-09-24 22:03:54.000 267 33319.21 289.51 2375.45 31.10 2010-09-24 22:03:55.000 267 33319.34 289.46 2375.35 31.10 2010-09-24 22:03:56.000 267 33319.44 289.44 2375.36 31.10 2010-09-24 22:03:57.000 267 33319.55 289.46 2375.42 31.10 2010-09-24 22:03:58.000 267 33319.61 289.45 2375.34 31.10 2010-09-24 22:03:59.000 267 33319.67 289.41 2375.35 31.10 2010-09-24 22:04:00.000 267 33319.59 289.49 2375.42 31.10 2010-09-24 22:04:01.000 267 33319.57 289.51 2375.26 31.10 2010-09-24 22:04:02.000 267 33319.50 289.53 2375.24 31.10 2010-09-24 22:04:03.000 267 33319.50 289.53 2375.30 31.10 2010-09-24 22:04:04.000 267 33319.40 289.59 2375.29 31.10 2010-09-24 22:04:05.000 267 33319.37 289.60 2375.23 31.10 2010-09-24 22:04:06.000 267 33319.26 289.61 2375.18 31.10 2010-09-24 22:04:07.000 267 33319.24 289.58 2375.24 31.10 2010-09-24 22:04:08.000 267 33319.18 289.54 2375.26 31.10 2010-09-24 22:04:09.000 267 33319.15 289.55 2375.18 31.10 2010-09-24 22:04:10.000 267 33319.09 289.54 2375.19 31.10 2010-09-24 22:04:11.000 267 33319.03 289.52 2375.24 31.10 2010-09-24 22:04:12.000 267 33318.90 289.48 2375.29 31.10 2010-09-24 22:04:13.000 267 33318.89 289.51 2375.29 31.10 2010-09-24 22:04:14.000 267 33318.86 289.52 2375.29 31.10 2010-09-24 22:04:15.000 267 33318.83 289.51 2375.34 31.10 2010-09-24 22:04:16.000 267 33318.73 289.57 2375.34 31.10 2010-09-24 22:04:17.000 267 33318.69 289.54 2375.31 31.10 2010-09-24 22:04:18.000 267 33318.68 289.58 2375.43 31.10 2010-09-24 22:04:19.000 267 33318.65 289.57 2375.30 31.10 2010-09-24 22:04:20.000 267 33318.61 289.61 2375.41 31.10 2010-09-24 22:04:21.000 267 33318.62 289.62 2375.47 31.10 2010-09-24 22:04:22.000 267 33318.68 289.63 2375.46 31.10 2010-09-24 22:04:23.000 267 33318.65 289.60 2375.47 31.10 2010-09-24 22:04:24.000 267 33318.61 289.61 2375.54 31.10 2010-09-24 22:04:25.000 267 33318.69 289.57 2375.53 31.10 2010-09-24 22:04:26.000 267 33318.74 289.56 2375.50 31.10 2010-09-24 22:04:27.000 267 33318.80 289.55 2375.57 31.10 2010-09-24 22:04:28.000 267 33318.97 289.54 2375.60 31.10 2010-09-24 22:04:29.000 267 33319.08 289.48 2375.60 31.10 2010-09-24 22:04:30.000 267 33318.97 289.50 2375.57 31.10 2010-09-24 22:04:31.000 267 33319.25 289.48 2375.53 31.10 2010-09-24 22:04:32.000 267 33319.17 289.45 2375.49 31.10 2010-09-24 22:04:33.000 267 33319.27 289.48 2375.55 31.10 2010-09-24 22:04:34.000 267 33319.39 289.43 2375.58 31.10 2010-09-24 22:04:35.000 267 33319.46 289.46 2375.54 31.10 2010-09-24 22:04:36.000 267 33319.49 289.41 2375.58 31.10 2010-09-24 22:04:37.000 267 33319.59 289.40 2375.51 31.10 2010-09-24 22:04:38.000 267 33319.61 289.44 2375.54 31.10 2010-09-24 22:04:39.000 267 33319.70 289.50 2375.48 31.10 2010-09-24 22:04:40.000 267 33319.70 289.45 2375.52 31.10 2010-09-24 22:04:41.000 267 33319.83 289.49 2375.55 31.10 2010-09-24 22:04:42.000 267 33319.89 289.51 2375.47 31.11 2010-09-24 22:04:43.000 267 33319.75 289.50 2375.48 31.11 2010-09-24 22:04:44.000 267 33319.71 289.48 2375.49 31.11 2010-09-24 22:04:45.000 267 33319.94 289.53 2375.50 31.10 2010-09-24 22:04:46.000 267 33319.85 289.54 2375.50 31.10 2010-09-24 22:04:47.000 267 33319.98 289.46 2375.39 31.10 2010-09-24 22:04:48.000 267 33320.01 289.46 2375.48 31.10 2010-09-24 22:04:49.000 267 33320.03 289.44 2375.49 31.10 2010-09-24 22:04:50.000 267 33320.07 289.41 2375.51 31.10 2010-09-24 22:04:51.000 267 33320.18 289.47 2375.43 31.10 2010-09-24 22:04:52.000 267 33320.24 289.44 2375.42 31.10 2010-09-24 22:04:53.000 267 33320.05 289.42 2375.43 31.10 2010-09-24 22:04:54.000 267 33320.17 289.45 2375.38 31.10 2010-09-24 22:04:55.000 267 33320.19 289.42 2375.35 31.10 2010-09-24 22:04:56.000 267 33320.16 289.42 2375.34 31.10 2010-09-24 22:04:57.000 267 33320.36 289.44 2375.39 31.11 2010-09-24 22:04:58.000 267 33320.40 289.46 2375.38 31.10 2010-09-24 22:04:59.000 267 33320.42 289.45 2375.39 31.10 2010-09-24 22:05:00.000 267 33320.46 289.42 2375.41 31.11 2010-09-24 22:05:01.000 267 33320.58 289.41 2375.26 31.11 2010-09-24 22:05:02.000 267 33320.57 289.39 2375.34 31.11 2010-09-24 22:05:03.000 267 33320.70 289.38 2375.32 31.10 2010-09-24 22:05:04.000 267 33320.82 289.43 2375.39 31.10 2010-09-24 22:05:05.000 267 33320.82 289.42 2375.33 31.10 2010-09-24 22:05:06.000 267 33320.92 289.41 2375.32 31.10 2010-09-24 22:05:07.000 267 33321.01 289.36 2375.34 31.10 2010-09-24 22:05:08.000 267 33321.11 289.40 2375.32 31.10 2010-09-24 22:05:09.000 267 33321.31 289.40 2375.26 31.11 2010-09-24 22:05:10.000 267 33321.33 289.38 2375.27 31.11 2010-09-24 22:05:11.000 267 33321.32 289.35 2375.29 31.10 2010-09-24 22:05:12.000 267 33321.54 289.37 2375.24 31.10 2010-09-24 22:05:13.000 267 33321.58 289.35 2375.18 31.10 2010-09-24 22:05:14.000 267 33321.66 289.35 2375.18 31.10 2010-09-24 22:05:15.000 267 33321.73 289.39 2375.16 31.10 2010-09-24 22:05:16.000 267 33321.81 289.37 2375.17 31.11 2010-09-24 22:05:17.000 267 33321.83 289.39 2375.22 31.10 2010-09-24 22:05:18.000 267 33321.81 289.42 2375.05 31.11 2010-09-24 22:05:19.000 267 33321.94 289.43 2375.15 31.11 2010-09-24 22:05:20.000 267 33321.93 289.44 2375.11 31.11 2010-09-24 22:05:21.000 267 33321.91 289.39 2375.05 31.11 2010-09-24 22:05:22.000 267 33322.05 289.43 2375.14 31.10 2010-09-24 22:05:23.000 267 33321.97 289.44 2375.16 31.11 2010-09-24 22:05:24.000 267 33321.94 289.39 2375.05 31.11 2010-09-24 22:05:25.000 267 33321.99 289.43 2375.10 31.10 2010-09-24 22:05:26.000 267 33321.98 289.42 2375.05 31.10 2010-09-24 22:05:27.000 267 33321.94 289.47 2375.08 31.10 2010-09-24 22:05:28.000 267 33321.88 289.45 2375.09 31.11 2010-09-24 22:05:29.000 267 33321.96 289.40 2375.04 31.11 2010-09-24 22:05:30.000 267 33322.00 289.38 2375.12 31.11 2010-09-24 22:05:31.000 267 33321.79 289.39 2375.05 31.11 2010-09-24 22:05:32.000 267 33321.82 289.37 2375.07 31.11 2010-09-24 22:05:33.000 267 33321.74 289.34 2375.18 31.10 2010-09-24 22:05:34.000 267 33321.64 289.39 2375.07 31.11 2010-09-24 22:05:35.000 267 33321.72 289.42 2375.04 31.11 2010-09-24 22:05:36.000 267 33321.63 289.38 2375.13 31.11 2010-09-24 22:05:37.000 267 33321.55 289.37 2375.09 31.11 2010-09-24 22:05:38.000 267 33321.53 289.42 2375.10 31.10 2010-09-24 22:05:39.000 267 33321.45 289.43 2375.14 31.10 2010-09-24 22:05:40.000 267 33321.44 289.39 2375.14 31.10 2010-09-24 22:05:41.000 267 33321.42 289.39 2375.10 31.11 2010-09-24 22:05:42.000 267 33321.40 289.40 2375.20 31.10 2010-09-24 22:05:43.000 267 33321.29 289.36 2375.16 31.10 2010-09-24 22:05:44.000 267 33321.29 289.34 2375.19 31.11 2010-09-24 22:05:45.000 267 33321.34 289.39 2375.23 31.10 2010-09-24 22:05:46.000 267 33321.28 289.38 2375.23 31.10 2010-09-24 22:05:47.000 267 33321.32 289.39 2375.23 31.11 2010-09-24 22:05:48.000 267 33321.20 289.38 2375.32 31.11 2010-09-24 22:05:49.000 267 33321.35 289.44 2375.35 31.11 2010-09-24 22:05:50.000 267 33321.42 289.39 2375.32 31.11 2010-09-24 22:05:51.000 267 33321.46 289.39 2375.31 31.11 2010-09-24 22:05:52.000 267 33321.45 289.36 2375.39 31.10 2010-09-24 22:05:53.000 267 33321.36 289.39 2375.32 31.11 2010-09-24 22:05:54.000 267 33321.48 289.34 2375.32 31.11 2010-09-24 22:05:55.000 267 33321.58 289.40 2375.43 31.11 2010-09-24 22:05:56.000 267 33321.48 289.38 2375.38 31.11 2010-09-24 22:05:57.000 267 33321.64 289.35 2375.40 31.10 2010-09-24 22:05:58.000 267 33321.69 289.37 2375.39 31.10 2010-09-24 22:05:59.000 267 33321.78 289.45 2375.42 31.11 2010-09-24 22:06:00.000 267 33321.75 289.35 2375.46 31.11 2010-09-24 22:06:01.000 267 33321.82 289.36 2375.39 31.10 2010-09-24 22:06:02.000 267 33321.85 289.36 2375.39 31.10 2010-09-24 22:06:03.000 267 33321.90 289.38 2375.41 31.11 2010-09-24 22:06:04.000 267 33322.04 289.36 2375.32 31.11 2010-09-24 22:06:05.000 267 33322.00 289.36 2375.48 31.11 2010-09-24 22:06:06.000 267 33321.96 289.36 2375.36 31.11 2010-09-24 22:06:07.000 267 33322.13 289.38 2375.48 31.11 2010-09-24 22:06:08.000 267 33322.16 289.37 2375.47 31.11 2010-09-24 22:06:09.000 267 33322.28 289.44 2375.23 31.11 2010-09-24 22:06:10.000 267 33322.24 289.43 2375.45 31.11 2010-09-24 22:06:11.000 267 33322.28 289.37 2375.41 31.11 2010-09-24 22:06:12.000 267 33322.25 289.38 2375.42 31.10 2010-09-24 22:06:13.000 267 33322.26 289.38 2375.43 31.11 2010-09-24 22:06:14.000 267 33322.37 289.41 2375.34 31.11 2010-09-24 22:06:15.000 267 33322.32 289.38 2375.28 31.11 2010-09-24 22:06:16.000 267 33322.44 289.42 2375.33 31.11 2010-09-24 22:06:17.000 267 33322.34 289.42 2375.39 31.11 2010-09-24 22:06:18.000 267 33322.35 289.40 2375.28 31.11 2010-09-24 22:06:19.000 267 33322.41 289.42 2375.37 31.11 2010-09-24 22:06:20.000 267 33322.49 289.44 2375.41 31.11 2010-09-24 22:06:21.000 267 33322.51 289.42 2375.38 31.11 2010-09-24 22:06:22.000 267 33322.52 289.50 2375.33 31.11 2010-09-24 22:06:23.000 267 33322.62 289.46 2375.36 31.11 2010-09-24 22:06:24.000 267 33322.60 289.50 2375.34 31.11 2010-09-24 22:06:25.000 267 33322.59 289.44 2375.35 31.11 2010-09-24 22:06:26.000 267 33322.59 289.45 2375.33 31.11 2010-09-24 22:06:27.000 267 33322.73 289.45 2375.38 31.11 2010-09-24 22:06:28.000 267 33322.81 289.48 2375.36 31.11 2010-09-24 22:06:29.000 267 33322.91 289.46 2375.37 31.11 2010-09-24 22:06:30.000 267 33322.93 289.50 2375.30 31.11 2010-09-24 22:06:31.000 267 33322.86 289.44 2375.32 31.11 2010-09-24 22:06:32.000 267 33323.06 289.47 2375.29 31.11 2010-09-24 22:06:33.000 267 33323.14 289.50 2375.32 31.11 2010-09-24 22:06:34.000 267 33323.19 289.50 2375.23 31.11 2010-09-24 22:06:35.000 267 33323.09 289.49 2375.37 31.11 2010-09-24 22:06:36.000 267 33323.21 289.47 2375.30 31.11 2010-09-24 22:06:37.000 267 33323.31 289.52 2375.26 31.11 2010-09-24 22:06:38.000 267 33323.34 289.51 2375.33 31.11 2010-09-24 22:06:39.000 267 33323.40 289.48 2375.29 31.11 2010-09-24 22:06:40.000 267 33323.40 289.50 2375.23 31.11 2010-09-24 22:06:41.000 267 33323.57 289.47 2375.34 31.11 2010-09-24 22:06:42.000 267 33323.54 289.48 2375.33 31.11 2010-09-24 22:06:43.000 267 33323.75 289.53 2375.29 31.11 2010-09-24 22:06:44.000 267 33323.67 289.52 2375.35 31.11 2010-09-24 22:06:45.000 267 33323.69 289.50 2375.38 31.11 2010-09-24 22:06:46.000 267 33323.68 289.52 2375.29 31.11 2010-09-24 22:06:47.000 267 33323.74 289.57 2375.23 31.11 2010-09-24 22:06:48.000 267 33323.68 289.55 2375.29 31.11 2010-09-24 22:06:49.000 267 33323.59 289.60 2375.31 31.11 2010-09-24 22:06:50.000 267 33323.64 289.58 2375.20 31.11 2010-09-24 22:06:51.000 267 33323.59 289.62 2375.25 31.11 2010-09-24 22:06:52.000 267 33323.68 289.65 2375.23 31.11 2010-09-24 22:06:53.000 267 33323.64 289.66 2375.28 31.11 2010-09-24 22:06:54.000 267 33323.57 289.65 2375.37 31.11 2010-09-24 22:06:55.000 267 33323.52 289.71 2375.26 31.11 2010-09-24 22:06:56.000 267 33323.46 289.67 2375.26 31.11 2010-09-24 22:06:57.000 267 33323.44 289.68 2375.28 31.11 2010-09-24 22:06:58.000 267 33323.22 289.71 2375.32 31.11 2010-09-24 22:06:59.000 267 33323.21 289.72 2375.38 31.11 2010-09-24 22:07:00.000 267 33323.18 289.77 2375.34 31.11 2010-09-24 22:07:01.000 267 33323.09 289.76 2375.36 31.11 2010-09-24 22:07:02.000 267 33322.98 289.74 2375.30 31.11 2010-09-24 22:07:03.000 267 33323.03 289.76 2375.42 31.11 2010-09-24 22:07:04.000 267 33322.94 289.78 2375.41 31.11 2010-09-24 22:07:05.000 267 33322.95 289.78 2375.40 31.11 2010-09-24 22:07:06.000 267 33322.69 289.83 2375.41 31.11 2010-09-24 22:07:07.000 267 33322.85 289.84 2375.48 31.11 2010-09-24 22:07:08.000 267 33322.70 289.84 2375.44 31.11 2010-09-24 22:07:09.000 267 33322.66 289.86 2375.60 31.11 2010-09-24 22:07:10.000 267 33322.72 289.84 2375.59 31.11 2010-09-24 22:07:11.000 267 33322.68 289.86 2375.58 31.11 2010-09-24 22:07:12.000 267 33322.63 289.83 2375.64 31.11 2010-09-24 22:07:13.000 267 33322.56 289.85 2375.63 31.11 2010-09-24 22:07:14.000 267 33322.54 289.84 2375.61 31.11 2010-09-24 22:07:15.000 267 33322.57 289.82 2375.73 31.11 2010-09-24 22:07:16.000 267 33322.55 289.85 2375.71 31.11 2010-09-24 22:07:17.000 267 33322.47 289.80 2375.75 31.11 2010-09-24 22:07:18.000 267 33322.61 289.80 2375.79 31.11 2010-09-24 22:07:19.000 267 33322.50 289.82 2375.82 31.11 2010-09-24 22:07:20.000 267 33322.61 289.80 2375.78 31.11 2010-09-24 22:07:21.000 267 33322.58 289.81 2375.77 31.11 2010-09-24 22:07:22.000 267 33322.74 289.80 2375.76 31.11 2010-09-24 22:07:23.000 267 33322.64 289.78 2375.84 31.11 2010-09-24 22:07:24.000 267 33322.80 289.85 2375.77 31.11 2010-09-24 22:07:25.000 267 33322.78 289.78 2375.86 31.11 2010-09-24 22:07:26.000 267 33322.80 289.77 2375.83 31.11 2010-09-24 22:07:27.000 267 33322.99 289.77 2375.85 31.11 2010-09-24 22:07:28.000 267 33323.03 289.76 2375.89 31.11 2010-09-24 22:07:29.000 267 33323.04 289.77 2375.87 31.11 2010-09-24 22:07:30.000 267 33323.14 289.76 2375.80 31.11 2010-09-24 22:07:31.000 267 33323.27 289.76 2375.78 31.11 2010-09-24 22:07:32.000 267 33323.25 289.75 2375.82 31.11 2010-09-24 22:07:33.000 267 33323.40 289.77 2375.88 31.11 2010-09-24 22:07:34.000 267 33323.37 289.74 2375.81 31.11 2010-09-24 22:07:35.000 267 33323.43 289.83 2375.75 31.11 2010-09-24 22:07:36.000 267 33323.49 289.80 2375.76 31.11 2010-09-24 22:07:37.000 267 33323.56 289.81 2375.78 31.11 2010-09-24 22:07:38.000 267 33323.62 289.78 2375.73 31.11 2010-09-24 22:07:39.000 267 33323.63 289.78 2375.69 31.11 2010-09-24 22:07:40.000 267 33323.65 289.85 2375.80 31.11 2010-09-24 22:07:41.000 267 33323.71 289.86 2375.78 31.11 2010-09-24 22:07:42.000 267 33323.59 289.81 2375.77 31.11 2010-09-24 22:07:43.000 267 33323.64 289.88 2375.71 31.11 2010-09-24 22:07:44.000 267 33323.62 289.91 2375.70 31.11 2010-09-24 22:07:45.000 267 33323.73 289.87 2375.82 31.11 2010-09-24 22:07:46.000 267 33323.73 289.91 2375.79 31.11 2010-09-24 22:07:47.000 267 33323.61 289.88 2375.73 31.11 2010-09-24 22:07:48.000 267 33323.71 289.93 2375.71 31.11 2010-09-24 22:07:49.000 267 33323.70 289.93 2375.63 31.11 2010-09-24 22:07:50.000 267 33323.67 289.94 2375.72 31.11 2010-09-24 22:07:51.000 267 33323.60 289.93 2375.75 31.11 2010-09-24 22:07:52.000 267 33323.64 289.95 2375.74 31.11 2010-09-24 22:07:53.000 267 33323.74 289.94 2375.76 31.11 2010-09-24 22:07:54.000 267 33323.59 289.96 2375.75 31.11 2010-09-24 22:07:55.000 267 33323.65 289.97 2375.71 31.11 2010-09-24 22:07:56.000 267 33323.56 289.98 2375.66 31.11 2010-09-24 22:07:57.000 267 33323.58 289.93 2375.78 31.11 2010-09-24 22:07:58.000 267 33323.56 289.93 2375.74 31.11 2010-09-24 22:07:59.000 267 33323.49 290.00 2375.76 31.11 2010-09-24 22:08:00.000 267 33323.58 289.96 2375.74 31.11 2010-09-24 22:08:01.000 267 33323.65 290.00 2375.81 31.11 2010-09-24 22:08:02.000 267 33323.59 289.94 2375.84 31.11 2010-09-24 22:08:03.000 267 33323.69 289.99 2375.82 31.11 2010-09-24 22:08:04.000 267 33323.71 289.94 2375.80 31.11 2010-09-24 22:08:05.000 267 33323.74 289.99 2375.88 31.11 2010-09-24 22:08:06.000 267 33323.70 289.96 2375.82 31.11 2010-09-24 22:08:07.000 267 33323.88 289.94 2375.77 31.11 2010-09-24 22:08:08.000 267 33323.74 289.94 2375.83 31.11 2010-09-24 22:08:09.000 267 33323.69 289.95 2375.78 31.11 2010-09-24 22:08:10.000 267 33323.80 289.99 2375.83 31.11 2010-09-24 22:08:11.000 267 33323.77 289.94 2375.88 31.11 2010-09-24 22:08:12.000 267 33323.71 289.95 2375.90 31.11 2010-09-24 22:08:13.000 267 33323.74 289.98 2375.77 31.11 2010-09-24 22:08:14.000 267 33323.72 289.97 2375.74 31.11 2010-09-24 22:08:15.000 267 33323.72 289.99 2375.91 31.11 2010-09-24 22:08:16.000 267 33323.71 289.99 2375.86 31.11 2010-09-24 22:08:17.000 267 33323.79 289.98 2375.85 31.11 2010-09-24 22:08:18.000 267 33323.69 289.97 2375.92 31.11 2010-09-24 22:08:19.000 267 33323.77 289.93 2375.87 31.11 2010-09-24 22:08:20.000 267 33323.75 289.91 2375.88 31.11 2010-09-24 22:08:21.000 267 33323.87 289.96 2375.79 31.11 2010-09-24 22:08:22.000 267 33323.81 289.92 2375.95 31.11 2010-09-24 22:08:23.000 267 33323.82 289.94 2375.81 31.11 2010-09-24 22:08:24.000 267 33323.89 289.89 2375.91 31.11 2010-09-24 22:08:25.000 267 33324.00 289.88 2375.90 31.11 2010-09-24 22:08:26.000 267 33323.97 289.88 2375.91 31.11 2010-09-24 22:08:27.000 267 33324.04 289.83 2375.88 31.11 2010-09-24 22:08:28.000 267 33324.08 289.82 2375.88 31.11 2010-09-24 22:08:29.000 267 33323.99 289.86 2375.78 31.11 2010-09-24 22:08:30.000 267 33324.19 289.89 2375.89 31.11 2010-09-24 22:08:31.000 267 33324.13 289.82 2375.85 31.11 2010-09-24 22:08:32.000 267 33324.18 289.80 2375.85 31.11 2010-09-24 22:08:33.000 267 33324.32 289.82 2375.78 31.11 2010-09-24 22:08:34.000 267 33324.30 289.82 2375.85 31.11 2010-09-24 22:08:35.000 267 33324.32 289.81 2375.94 31.11 2010-09-24 22:08:36.000 267 33324.40 289.79 2375.79 31.11 2010-09-24 22:08:37.000 267 33324.40 289.82 2375.89 31.11 2010-09-24 22:08:38.000 267 33324.42 289.81 2375.84 31.11 2010-09-24 22:08:39.000 267 33324.48 289.77 2375.90 31.11 2010-09-24 22:08:40.000 267 33324.52 289.78 2375.88 31.11 2010-09-24 22:08:41.000 267 33324.38 289.76 2375.78 31.11 2010-09-24 22:08:42.000 267 33324.67 289.80 2375.78 31.11 2010-09-24 22:08:43.000 267 33324.59 289.75 2375.78 31.11 2010-09-24 22:08:44.000 267 33324.61 289.76 2375.82 31.11 2010-09-24 22:08:45.000 267 33324.68 289.82 2375.83 31.11 2010-09-24 22:08:46.000 267 33324.71 289.82 2375.82 31.11 2010-09-24 22:08:47.000 267 33324.62 289.81 2375.77 31.11 2010-09-24 22:08:48.000 267 33324.62 289.68 2375.78 31.11 2010-09-24 22:08:49.000 267 33324.56 289.81 2375.75 31.11 2010-09-24 22:08:50.000 267 33324.55 289.77 2375.74 31.11 2010-09-24 22:08:51.000 267 33324.54 289.81 2375.73 31.11 2010-09-24 22:08:52.000 267 33324.60 289.83 2375.73 31.11 2010-09-24 22:08:53.000 267 33324.63 289.82 2375.68 31.11 2010-09-24 22:08:54.000 267 33324.63 289.87 2375.82 31.11 2010-09-24 22:08:55.000 267 33324.57 289.83 2375.74 31.11 2010-09-24 22:08:56.000 267 33324.60 289.87 2375.74 31.11 2010-09-24 22:08:57.000 267 33324.55 289.89 2375.82 31.11 2010-09-24 22:08:58.000 267 33324.46 289.90 2375.70 31.11 2010-09-24 22:08:59.000 267 33324.53 289.92 2375.79 31.11 2010-09-24 22:09:00.000 267 33324.53 289.88 2375.81 31.11 2010-09-24 22:09:01.000 267 33324.36 289.94 2375.75 31.11 2010-09-24 22:09:02.000 267 33324.39 289.94 2375.79 31.11 2010-09-24 22:09:03.000 267 33324.49 289.95 2375.78 31.11 2010-09-24 22:09:04.000 267 33324.40 289.94 2375.83 31.11 2010-09-24 22:09:05.000 267 33324.43 289.92 2375.78 31.11 2010-09-24 22:09:06.000 267 33324.46 289.88 2375.78 31.11 2010-09-24 22:09:07.000 267 33324.55 289.88 2375.85 31.11 2010-09-24 22:09:08.000 267 33324.52 289.88 2375.84 31.11 2010-09-24 22:09:09.000 267 33324.62 289.87 2375.90 31.11 2010-09-24 22:09:10.000 267 33324.57 289.85 2375.90 31.11 2010-09-24 22:09:11.000 267 33324.64 289.86 2375.88 31.11 2010-09-24 22:09:12.000 267 33324.77 289.84 2375.91 31.11 2010-09-24 22:09:13.000 267 33324.79 289.86 2375.88 31.11 2010-09-24 22:09:14.000 267 33324.82 289.82 2375.84 31.11 2010-09-24 22:09:15.000 267 33324.92 289.80 2375.88 31.11 2010-09-24 22:09:16.000 267 33325.08 289.75 2375.91 31.11 2010-09-24 22:09:17.000 267 33325.15 289.76 2375.85 31.11 2010-09-24 22:09:18.000 267 33325.25 289.76 2375.84 31.11 2010-09-24 22:09:19.000 267 33325.18 289.73 2375.79 31.11 2010-09-24 22:09:20.000 267 33325.30 289.73 2375.84 31.11 2010-09-24 22:09:21.000 267 33325.50 289.74 2375.94 31.11 2010-09-24 22:09:22.000 267 33325.64 289.74 2375.80 31.11 2010-09-24 22:09:23.000 267 33325.66 289.71 2375.81 31.11 2010-09-24 22:09:24.000 267 33325.70 289.74 2375.85 31.11 2010-09-24 22:09:25.000 267 33325.88 289.77 2375.76 31.11 2010-09-24 22:09:26.000 267 33325.84 289.73 2375.73 31.11 2010-09-24 22:09:27.000 267 33325.89 289.78 2375.79 31.11 2010-09-24 22:09:28.000 267 33326.00 289.74 2375.68 31.11 2010-09-24 22:09:29.000 267 33325.98 289.75 2375.69 31.11 2010-09-24 22:09:30.000 267 33326.08 289.75 2375.80 31.11 2010-09-24 22:09:31.000 267 33326.11 289.75 2375.72 31.11 2010-09-24 22:09:32.000 267 33326.22 289.75 2375.66 31.11 2010-09-24 22:09:33.000 267 33326.14 289.76 2375.66 31.11 2010-09-24 22:09:34.000 267 33326.11 289.80 2375.66 31.11 2010-09-24 22:09:35.000 267 33326.13 289.74 2375.61 31.11 2010-09-24 22:09:36.000 267 33326.16 289.83 2375.68 31.11 2010-09-24 22:09:37.000 267 33325.98 289.84 2375.61 31.11 2010-09-24 22:09:38.000 267 33326.06 289.83 2375.61 31.11 2010-09-24 22:09:39.000 267 33326.08 289.83 2375.62 31.11 2010-09-24 22:09:40.000 267 33326.03 289.90 2375.61 31.11 2010-09-24 22:09:41.000 267 33326.03 289.90 2375.55 31.11 2010-09-24 22:09:42.000 267 33325.95 289.90 2375.59 31.11 2010-09-24 22:09:43.000 267 33326.00 289.94 2375.62 31.11 2010-09-24 22:09:44.000 267 33325.93 289.91 2375.64 31.11 2010-09-24 22:09:45.000 267 33325.88 289.89 2375.58 31.11 2010-09-24 22:09:46.000 267 33325.85 289.98 2375.62 31.11 2010-09-24 22:09:47.000 267 33325.75 289.95 2375.63 31.11 2010-09-24 22:09:48.000 267 33325.78 289.98 2375.69 31.11 2010-09-24 22:09:49.000 267 33325.77 290.01 2375.72 31.11 2010-09-24 22:09:50.000 267 33325.70 289.99 2375.72 31.11 2010-09-24 22:09:51.000 267 33325.67 290.03 2375.64 31.11 2010-09-24 22:09:52.000 267 33325.57 290.06 2375.63 31.11 2010-09-24 22:09:53.000 267 33325.60 290.07 2375.70 31.11 2010-09-24 22:09:54.000 267 33325.40 290.03 2375.73 31.11 2010-09-24 22:09:55.000 267 33325.35 290.07 2375.70 31.11 2010-09-24 22:09:56.000 267 33325.36 290.10 2375.70 31.11 2010-09-24 22:09:57.000 267 33325.32 290.14 2375.84 31.11 2010-09-24 22:09:58.000 267 33325.29 290.13 2375.78 31.11 2010-09-24 22:09:59.000 267 33325.29 290.16 2375.80 31.11 2010-09-24 22:10:00.000 267 33325.17 290.14 2375.89 31.11 2010-09-24 22:10:01.000 267 33325.18 290.14 2375.89 31.11 2010-09-24 22:10:02.000 267 33325.15 290.14 2375.91 31.11 2010-09-24 22:10:03.000 267 33325.18 290.15 2375.97 31.11 2010-09-24 22:10:04.000 267 33325.08 290.15 2376.01 31.11 2010-09-24 22:10:05.000 267 33325.11 290.20 2375.91 31.11 2010-09-24 22:10:06.000 267 33325.11 290.14 2376.04 31.11 2010-09-24 22:10:07.000 267 33325.07 290.18 2376.05 31.11 2010-09-24 22:10:08.000 267 33325.10 290.15 2376.04 31.11 2010-09-24 22:10:09.000 267 33325.08 290.18 2375.98 31.11 2010-09-24 22:10:10.000 267 33325.11 290.16 2376.09 31.11 2010-09-24 22:10:11.000 267 33325.14 290.17 2376.05 31.11 2010-09-24 22:10:12.000 267 33325.15 290.18 2376.10 31.11 2010-09-24 22:10:13.000 267 33325.15 290.16 2376.12 31.11 2010-09-24 22:10:14.000 267 33325.08 290.16 2376.13 31.11 2010-09-24 22:10:15.000 267 33325.11 290.17 2376.17 31.11 2010-09-24 22:10:16.000 267 33325.21 290.19 2376.06 31.11 2010-09-24 22:10:17.000 267 33325.14 290.20 2376.16 31.11 2010-09-24 22:10:18.000 267 33325.07 290.19 2376.19 31.11 2010-09-24 22:10:19.000 267 33325.18 290.18 2376.16 31.11 2010-09-24 22:10:20.000 267 33325.12 290.14 2376.11 31.11 2010-09-24 22:10:21.000 267 33325.12 290.14 2376.14 31.11 2010-09-24 22:10:22.000 267 33325.24 290.13 2376.19 31.11 2010-09-24 22:10:23.000 267 33325.14 290.18 2376.18 31.11 2010-09-24 22:10:24.000 267 33325.28 290.13 2376.15 31.11 2010-09-24 22:10:25.000 267 33325.40 290.19 2376.16 31.11 2010-09-24 22:10:26.000 267 33325.31 290.16 2376.20 31.11 2010-09-24 22:10:27.000 267 33325.32 290.15 2376.20 31.11 2010-09-24 22:10:28.000 267 33325.36 290.10 2376.16 31.11 2010-09-24 22:10:29.000 267 33325.40 290.09 2376.20 31.11 2010-09-24 22:10:30.000 267 33325.51 290.14 2376.18 31.11 2010-09-24 22:10:31.000 267 33325.42 290.08 2376.21 31.11 2010-09-24 22:10:32.000 267 33325.49 290.11 2376.18 31.11 2010-09-24 22:10:33.000 267 33325.47 290.11 2376.13 31.11 2010-09-24 22:10:34.000 267 33325.51 290.14 2376.19 31.11 2010-09-24 22:10:35.000 267 33325.48 290.10 2376.16 31.11 2010-09-24 22:10:36.000 267 33325.69 290.08 2376.11 31.11 2010-09-24 22:10:37.000 267 33325.64 290.09 2376.22 31.11 2010-09-24 22:10:38.000 267 33325.69 290.10 2376.17 31.11 2010-09-24 22:10:39.000 267 33325.75 290.10 2376.10 31.11 2010-09-24 22:10:40.000 267 33325.72 290.09 2376.14 31.11 2010-09-24 22:10:41.000 267 33325.80 290.05 2376.11 31.11 2010-09-24 22:10:42.000 267 33325.91 290.06 2376.22 31.11 2010-09-24 22:10:43.000 267 33325.91 290.07 2376.10 31.11 2010-09-24 22:10:44.000 267 33325.97 290.06 2376.10 31.11 2010-09-24 22:10:45.000 267 33326.09 290.03 2376.16 31.11 2010-09-24 22:10:46.000 267 33326.03 289.99 2376.10 31.11 2010-09-24 22:10:47.000 267 33326.04 290.00 2376.07 31.11 2010-09-24 22:10:48.000 267 33326.25 289.99 2376.16 31.11 2010-09-24 22:10:49.000 267 33326.17 289.96 2376.07 31.11 2010-09-24 22:10:50.000 267 33326.25 289.95 2376.05 31.11 2010-09-24 22:10:51.000 267 33326.40 289.98 2376.07 31.11 2010-09-24 22:10:52.000 267 33326.38 289.97 2376.13 31.11 2010-09-24 22:10:53.000 267 33326.38 289.98 2376.10 31.11 2010-09-24 22:10:54.000 267 33326.43 289.95 2376.07 31.11 2010-09-24 22:10:55.000 267 33326.57 289.94 2376.01 31.11 2010-09-24 22:10:56.000 267 33326.51 289.92 2376.00 31.11 2010-09-24 22:10:57.000 267 33326.54 289.92 2375.94 31.11 2010-09-24 22:10:58.000 267 33326.60 289.89 2375.99 31.11 2010-09-24 22:10:59.000 267 33326.63 289.90 2375.96 31.11 2010-09-24 22:11:00.000 267 33326.56 290.00 2375.88 31.11 2010-09-24 22:11:01.000 267 33326.70 289.95 2375.92 31.11 2010-09-24 22:11:02.000 267 33326.63 289.95 2375.90 31.11 2010-09-24 22:11:03.000 267 33326.60 290.02 2375.95 31.11 2010-09-24 22:11:04.000 267 33326.62 289.98 2375.86 31.11 2010-09-24 22:11:05.000 267 33326.68 289.94 2375.98 31.11 2010-09-24 22:11:06.000 267 33326.73 289.92 2375.97 31.11 2010-09-24 22:11:07.000 267 33326.64 289.96 2375.90 31.11 2010-09-24 22:11:08.000 267 33326.61 289.91 2375.92 31.11 2010-09-24 22:11:09.000 267 33326.79 289.89 2375.97 31.11 2010-09-24 22:11:10.000 267 33326.71 289.90 2375.94 31.11 2010-09-24 22:11:11.000 267 33326.69 289.87 2375.98 31.11 2010-09-24 22:11:12.000 267 33326.71 289.88 2375.95 31.11 2010-09-24 22:11:13.000 267 33326.66 289.94 2375.85 31.11 2010-09-24 22:11:14.000 267 33326.64 289.92 2375.85 31.11 2010-09-24 22:11:15.000 267 33326.64 289.94 2375.95 31.11 2010-09-24 22:11:16.000 267 33326.68 289.92 2375.92 31.11 2010-09-24 22:11:17.000 267 33326.60 289.95 2375.91 31.11 2010-09-24 22:11:18.000 267 33326.76 289.90 2375.89 31.11 2010-09-24 22:11:19.000 267 33326.75 289.92 2375.91 31.11 2010-09-24 22:11:20.000 267 33326.75 289.90 2375.87 31.11 2010-09-24 22:11:21.000 267 33326.72 289.90 2375.92 31.11 2010-09-24 22:11:22.000 267 33326.72 289.89 2376.03 31.11 2010-09-24 22:11:23.000 267 33326.81 289.92 2375.93 31.11 2010-09-24 22:11:24.000 267 33326.68 289.90 2375.97 31.11 2010-09-24 22:11:25.000 267 33326.84 289.89 2375.92 31.11 2010-09-24 22:11:26.000 267 33326.82 289.90 2375.98 31.11 2010-09-24 22:11:27.000 267 33326.87 289.93 2375.93 31.11 2010-09-24 22:11:28.000 267 33326.93 289.98 2375.86 31.11 2010-09-24 22:11:29.000 267 33326.91 289.91 2375.84 31.11 2010-09-24 22:11:30.000 267 33326.85 289.96 2375.86 31.11 2010-09-24 22:11:31.000 267 33326.92 289.98 2375.95 31.11 2010-09-24 22:11:32.000 267 33327.00 289.95 2375.95 31.11 2010-09-24 22:11:33.000 267 33326.91 290.00 2375.88 31.11 2010-09-24 22:11:34.000 267 33327.01 290.00 2375.91 31.11 2010-09-24 22:11:35.000 267 33326.98 289.98 2375.86 31.11 2010-09-24 22:11:36.000 267 33327.18 290.02 2375.91 31.11 2010-09-24 22:11:37.000 267 33327.07 289.98 2375.92 31.11 2010-09-24 22:11:38.000 267 33327.13 290.00 2375.92 31.11 2010-09-24 22:11:39.000 267 33327.26 290.00 2375.89 31.11 2010-09-24 22:11:40.000 267 33327.34 289.98 2375.94 31.11 2010-09-24 22:11:41.000 267 33327.31 290.01 2375.84 31.11 2010-09-24 22:11:42.000 267 33327.29 289.96 2375.88 31.11 2010-09-24 22:11:43.000 267 33327.59 289.97 2375.89 31.11 2010-09-24 22:11:44.000 267 33327.51 290.00 2375.92 31.11 2010-09-24 22:11:45.000 267 33327.58 290.03 2375.90 31.11 2010-09-24 22:11:46.000 267 33327.61 290.02 2375.86 31.11 2010-09-24 22:11:47.000 267 33327.67 290.04 2375.79 31.11 2010-09-24 22:11:48.000 267 33327.75 290.04 2375.85 31.11 2010-09-24 22:11:49.000 267 33327.70 290.05 2375.89 31.11 2010-09-24 22:11:50.000 267 33327.77 290.07 2375.83 31.11 2010-09-24 22:11:51.000 267 33327.92 289.99 2375.79 31.11 2010-09-24 22:11:52.000 267 33327.91 290.04 2375.82 31.11 2010-09-24 22:11:53.000 267 33327.85 290.00 2375.86 31.11 2010-09-24 22:11:54.000 267 33328.06 290.05 2375.80 31.11 2010-09-24 22:11:55.000 267 33327.93 290.01 2375.84 31.11 2010-09-24 22:11:56.000 267 33327.98 290.00 2375.74 31.11 2010-09-24 22:11:57.000 267 33328.16 290.03 2375.82 31.11 2010-09-24 22:11:58.000 267 33328.18 290.05 2375.80 31.11 2010-09-24 22:11:59.000 267 33328.16 290.01 2375.74 31.11 2010-09-24 22:12:00.000 267 33328.20 290.01 2375.82 31.11 2010-09-24 22:12:01.000 267 33328.22 290.07 2375.74 31.11 2010-09-24 22:12:02.000 267 33328.18 290.04 2375.73 31.11 2010-09-24 22:12:03.000 267 33328.14 290.05 2375.68 31.11 2010-09-24 22:12:04.000 267 33328.14 290.05 2375.80 31.11 2010-09-24 22:12:05.000 267 33328.17 290.07 2375.84 31.11 2010-09-24 22:12:06.000 267 33328.09 290.03 2375.67 31.11 2010-09-24 22:12:07.000 267 33328.22 290.05 2375.76 31.11 2010-09-24 22:12:08.000 267 33328.12 290.03 2375.76 31.11 2010-09-24 22:12:09.000 267 33328.14 290.03 2375.75 31.11 2010-09-24 22:12:10.000 267 33328.06 290.01 2375.73 31.11 2010-09-24 22:12:11.000 267 33328.12 290.06 2375.76 31.11 2010-09-24 22:12:12.000 267 33328.22 290.01 2375.73 31.11 2010-09-24 22:12:13.000 267 33328.06 290.16 2375.77 31.11 2010-09-24 22:12:14.000 267 33328.02 290.08 2375.76 31.11 2010-09-24 22:12:15.000 267 33328.01 290.04 2375.79 31.11 2010-09-24 22:12:16.000 267 33327.99 290.04 2375.86 31.11 2010-09-24 22:12:17.000 267 33327.97 290.04 2375.72 31.11 2010-09-24 22:12:18.000 267 33327.99 290.02 2375.82 31.11 2010-09-24 22:12:19.000 267 33327.91 290.04 2375.79 31.11 2010-09-24 22:12:20.000 267 33327.87 290.06 2375.75 31.11 2010-09-24 22:12:21.000 267 33327.90 290.08 2375.88 31.11 2010-09-24 22:12:22.000 267 33327.90 290.07 2375.79 31.11 2010-09-24 22:12:23.000 267 33327.90 290.08 2375.84 31.11 2010-09-24 22:12:24.000 267 33327.81 290.06 2375.87 31.11 2010-09-24 22:12:25.000 267 33327.87 290.07 2375.93 31.11 2010-09-24 22:12:26.000 267 33327.79 290.06 2375.94 31.11 2010-09-24 22:12:27.000 267 33327.77 290.01 2375.96 31.11 2010-09-24 22:12:28.000 267 33327.71 290.05 2375.91 31.11 2010-09-24 22:12:29.000 267 33327.69 290.06 2375.94 31.11 2010-09-24 22:12:30.000 267 33327.67 290.04 2375.92 31.11 2010-09-24 22:12:31.000 267 33327.83 290.06 2376.00 31.11 2010-09-24 22:12:32.000 267 33327.73 290.05 2376.04 31.11 2010-09-24 22:12:33.000 267 33327.76 290.05 2375.95 31.11 2010-09-24 22:12:34.000 267 33327.77 290.05 2376.02 31.11 2010-09-24 22:12:35.000 267 33327.74 290.05 2375.95 31.11 2010-09-24 22:12:36.000 267 33327.83 290.06 2375.98 31.11 2010-09-24 22:12:37.000 267 33327.81 290.08 2376.05 31.11 2010-09-24 22:12:38.000 267 33327.76 290.04 2376.03 31.11 2010-09-24 22:12:39.000 267 33327.86 290.05 2376.11 31.11 2010-09-24 22:12:40.000 267 33327.92 290.07 2376.00 31.11 2010-09-24 22:12:41.000 267 33328.01 290.03 2376.05 31.11 2010-09-24 22:12:42.000 267 33327.92 290.04 2376.03 31.11 2010-09-24 22:12:43.000 267 33328.02 290.06 2376.18 31.11 2010-09-24 22:12:44.000 267 33327.97 290.04 2376.11 31.11 2010-09-24 22:12:45.000 267 33328.10 290.09 2376.06 31.11 2010-09-24 22:12:46.000 267 33328.05 290.03 2376.09 31.11 2010-09-24 22:12:47.000 267 33328.19 290.03 2376.09 31.11 2010-09-24 22:12:48.000 267 33328.22 289.98 2376.06 31.11 2010-09-24 22:12:49.000 267 33328.19 290.01 2376.00 31.11 2010-09-24 22:12:50.000 267 33328.25 290.00 2376.04 31.11 2010-09-24 22:12:51.000 267 33328.30 290.04 2376.09 31.11 2010-09-24 22:12:52.000 267 33328.35 290.00 2376.10 31.11 2010-09-24 22:12:53.000 267 33328.32 289.97 2376.11 31.11 2010-09-24 22:12:54.000 267 33328.46 289.97 2375.98 31.11 2010-09-24 22:12:55.000 267 33328.36 290.04 2376.03 31.11 2010-09-24 22:12:56.000 267 33328.41 289.99 2375.99 31.11 2010-09-24 22:12:57.000 267 33328.45 290.01 2376.01 31.11 2010-09-24 22:12:58.000 267 33328.52 289.99 2376.01 31.11 2010-09-24 22:12:59.000 267 33328.58 289.99 2375.98 31.11 2010-09-24 22:13:00.000 267 33328.56 289.96 2375.97 31.11 2010-09-24 22:13:01.000 267 33328.66 289.98 2375.99 31.11 2010-09-24 22:13:02.000 267 33328.64 290.00 2375.99 31.11 2010-09-24 22:13:03.000 267 33328.69 289.97 2376.00 31.11 2010-09-24 22:13:04.000 267 33328.72 290.01 2376.03 31.11 2010-09-24 22:13:05.000 267 33328.76 290.00 2375.93 31.11 2010-09-24 22:13:06.000 267 33328.72 290.00 2376.01 31.11 2010-09-24 22:13:07.000 267 33328.71 289.98 2376.01 31.11 2010-09-24 22:13:08.000 267 33328.70 289.95 2375.95 31.11 2010-09-24 22:13:09.000 267 33328.84 290.03 2375.97 31.11 2010-09-24 22:13:10.000 267 33328.80 290.01 2375.91 31.11 2010-09-24 22:13:11.000 267 33328.77 290.02 2375.94 31.11 2010-09-24 22:13:12.000 267 33328.86 290.02 2375.88 31.11 2010-09-24 22:13:13.000 267 33328.80 290.03 2375.97 31.11 2010-09-24 22:13:14.000 267 33328.82 290.02 2376.00 31.11 2010-09-24 22:13:15.000 267 33328.87 290.04 2375.96 31.11 2010-09-24 22:13:16.000 267 33328.89 290.03 2376.00 31.11 2010-09-24 22:13:17.000 267 33328.89 290.03 2375.93 31.11 2010-09-24 22:13:18.000 267 33328.97 290.05 2376.00 31.11 2010-09-24 22:13:19.000 267 33328.95 290.05 2375.95 31.11 2010-09-24 22:13:20.000 267 33328.96 290.06 2376.03 31.11 2010-09-24 22:13:21.000 267 33328.93 290.02 2375.98 31.11 2010-09-24 22:13:22.000 267 33328.94 290.06 2375.95 31.11 2010-09-24 22:13:23.000 267 33328.96 290.04 2376.09 31.11 2010-09-24 22:13:24.000 267 33328.89 290.02 2376.03 31.11 2010-09-24 22:13:25.000 267 33329.00 290.03 2375.91 31.11 2010-09-24 22:13:26.000 267 33328.96 290.07 2375.96 31.11 2010-09-24 22:13:27.000 267 33329.06 290.04 2376.03 31.11 2010-09-24 22:13:28.000 267 33329.04 290.04 2376.04 31.11 2010-09-24 22:13:29.000 267 33328.97 290.07 2375.98 31.11 2010-09-24 22:13:30.000 267 33329.00 290.05 2375.96 31.11 2010-09-24 22:13:31.000 267 33328.92 290.07 2375.97 31.11 2010-09-24 22:13:32.000 267 33328.97 290.04 2376.00 31.11 2010-09-24 22:13:33.000 267 33328.98 290.09 2376.03 31.11 2010-09-24 22:13:34.000 267 33328.99 290.11 2376.15 31.11 2010-09-24 22:13:35.000 267 33329.06 290.07 2376.13 31.11 2010-09-24 22:13:36.000 267 33328.98 290.06 2375.92 31.11 2010-09-24 22:13:37.000 267 33329.05 290.13 2376.05 31.11 2010-09-24 22:13:38.000 267 33329.09 290.11 2375.98 31.11 2010-09-24 22:13:39.000 267 33329.06 290.12 2376.01 31.11 2010-09-24 22:13:40.000 267 33329.04 290.12 2376.13 31.11 2010-09-24 22:13:41.000 267 33328.96 290.15 2376.10 31.11 2010-09-24 22:13:42.000 267 33328.97 290.14 2376.05 31.11 2010-09-24 22:13:43.000 267 33329.04 290.16 2376.00 31.11 2010-09-24 22:13:44.000 267 33328.92 290.12 2375.98 31.11 2010-09-24 22:13:45.000 267 33328.92 290.11 2376.09 31.11 2010-09-24 22:13:46.000 267 33328.96 290.14 2376.09 31.11 2010-09-24 22:13:47.000 267 33328.89 290.11 2376.14 31.11 2010-09-24 22:13:48.000 267 33328.93 290.14 2376.10 31.11 2010-09-24 22:13:49.000 267 33328.87 290.15 2376.13 31.11 2010-09-24 22:13:50.000 267 33328.87 290.16 2376.17 31.11 2010-09-24 22:13:51.000 267 33328.86 290.14 2376.22 31.11 2010-09-24 22:13:52.000 267 33328.86 290.21 2376.11 31.11 2010-09-24 22:13:53.000 267 33328.90 290.17 2376.18 31.11 2010-09-24 22:13:54.000 267 33328.85 290.18 2376.16 31.11 2010-09-24 22:13:55.000 267 33328.81 290.21 2376.09 31.11 2010-09-24 22:13:56.000 267 33328.87 290.15 2376.17 31.11 2010-09-24 22:13:57.000 267 33328.88 290.20 2376.13 31.11 2010-09-24 22:13:58.000 267 33328.79 290.19 2376.19 31.11 2010-09-24 22:13:59.000 267 33328.90 290.17 2376.16 31.11 2010-09-24 22:14:00.000 267 33328.79 290.17 2376.14 31.11 2010-09-24 22:14:01.000 267 33328.74 290.23 2376.25 31.11 2010-09-24 22:14:02.000 267 33328.86 290.19 2376.24 31.11 2010-09-24 22:14:03.000 267 33328.82 290.22 2376.25 31.11 2010-09-24 22:14:04.000 267 33328.79 290.20 2376.22 31.11 2010-09-24 22:14:05.000 267 33328.81 290.23 2376.34 31.11 2010-09-24 22:14:06.000 267 33328.85 290.20 2376.22 31.11 2010-09-24 22:14:07.000 267 33328.89 290.24 2376.28 31.11 2010-09-24 22:14:08.000 267 33328.84 290.24 2376.26 31.11 2010-09-24 22:14:09.000 267 33328.87 290.25 2376.25 31.11 2010-09-24 22:14:10.000 267 33328.84 290.24 2376.28 31.11 2010-09-24 22:14:11.000 267 33328.90 290.25 2376.28 31.11 2010-09-24 22:14:12.000 267 33328.95 290.25 2376.25 31.11 2010-09-24 22:14:13.000 267 33328.80 290.23 2376.34 31.11 2010-09-24 22:14:14.000 267 33328.89 290.25 2376.35 31.11 2010-09-24 22:14:15.000 267 33328.90 290.21 2376.35 31.11 2010-09-24 22:14:16.000 267 33329.00 290.29 2376.34 31.11 2010-09-24 22:14:17.000 267 33328.90 290.27 2376.29 31.11 2010-09-24 22:14:18.000 267 33328.89 290.24 2376.36 31.11 2010-09-24 22:14:19.000 267 33329.04 290.23 2376.35 31.11 2010-09-24 22:14:20.000 267 33328.89 290.21 2376.36 31.11 2010-09-24 22:14:21.000 267 33328.94 290.22 2376.33 31.11 2010-09-24 22:14:22.000 267 33328.97 290.24 2376.35 31.11 2010-09-24 22:14:23.000 267 33329.00 290.24 2376.34 31.11 2010-09-24 22:14:24.000 267 33328.95 290.29 2376.29 31.11 2010-09-24 22:14:25.000 267 33328.98 290.27 2376.30 31.11 2010-09-24 22:14:26.000 267 33329.08 290.27 2376.33 31.11 2010-09-24 22:14:27.000 267 33329.00 290.28 2376.29 31.11 2010-09-24 22:14:28.000 267 33329.08 290.30 2376.37 31.11 2010-09-24 22:14:29.000 267 33329.14 290.29 2376.33 31.11 2010-09-24 22:14:30.000 267 33329.09 290.29 2376.31 31.11 2010-09-24 22:14:31.000 267 33329.11 290.29 2376.34 31.11 2010-09-24 22:14:32.000 267 33329.18 290.28 2376.36 31.11 2010-09-24 22:14:33.000 267 33329.15 290.29 2376.34 31.11 2010-09-24 22:14:34.000 267 33329.19 290.28 2376.34 31.11 2010-09-24 22:14:35.000 267 33329.21 290.25 2376.32 31.11 2010-09-24 22:14:36.000 267 33329.18 290.31 2376.25 31.11 2010-09-24 22:14:37.000 267 33329.21 290.27 2376.35 31.11 2010-09-24 22:14:38.000 267 33329.40 290.25 2376.22 31.11 2010-09-24 22:14:39.000 267 33329.29 290.30 2376.28 31.11 2010-09-24 22:14:40.000 267 33329.32 290.32 2376.43 31.11 2010-09-24 22:14:41.000 267 33329.29 290.33 2376.32 31.11 2010-09-24 22:14:42.000 267 33329.32 290.30 2376.36 31.11 2010-09-24 22:14:43.000 267 33329.32 290.33 2376.35 31.11 2010-09-24 22:14:44.000 267 33329.27 290.30 2376.30 31.11 2010-09-24 22:14:45.000 267 33329.24 290.31 2376.33 31.11 2010-09-24 22:14:46.000 267 33329.26 290.34 2376.29 31.11 2010-09-24 22:14:47.000 267 33329.33 290.36 2376.25 31.11 2010-09-24 22:14:48.000 267 33329.46 290.39 2376.35 31.11 2010-09-24 22:14:49.000 267 33329.38 290.34 2376.41 31.11 2010-09-24 22:14:50.000 267 33329.28 290.42 2376.42 31.11 2010-09-24 22:14:51.000 267 33329.34 290.35 2376.37 31.11 2010-09-24 22:14:52.000 267 33329.38 290.36 2376.38 31.11 2010-09-24 22:14:53.000 267 33329.39 290.37 2376.32 31.11 2010-09-24 22:14:54.000 267 33329.40 290.35 2376.34 31.11 2010-09-24 22:14:55.000 267 33329.38 290.39 2376.38 31.11 2010-09-24 22:14:56.000 267 33329.39 290.34 2376.32 31.11 2010-09-24 22:14:57.000 267 33329.32 290.34 2376.31 31.11 2010-09-24 22:14:58.000 267 33329.32 290.41 2376.31 31.11 2010-09-24 22:14:59.000 267 33329.41 290.39 2376.42 31.11 2010-09-24 22:15:00.000 267 33329.31 290.37 2376.36 31.11 2010-09-24 22:15:01.000 267 33329.30 290.36 2376.31 31.11 2010-09-24 22:15:02.000 267 33329.39 290.37 2376.32 31.11 2010-09-24 22:15:03.000 267 33329.37 290.36 2376.34 31.11 2010-09-24 22:15:04.000 267 33329.40 290.40 2376.31 31.11 2010-09-24 22:15:05.000 267 33329.33 290.37 2376.33 31.11 2010-09-24 22:15:06.000 267 33329.26 290.35 2376.31 31.11 2010-09-24 22:15:07.000 267 33329.30 290.37 2376.30 31.11 2010-09-24 22:15:08.000 267 33329.29 290.39 2376.36 31.11 2010-09-24 22:15:09.000 267 33329.37 290.39 2376.31 31.11 2010-09-24 22:15:10.000 267 33329.36 290.33 2376.33 31.11 2010-09-24 22:15:11.000 267 33329.27 290.38 2376.39 31.11 2010-09-24 22:15:12.000 267 33329.32 290.39 2376.49 31.11 2010-09-24 22:15:13.000 267 33329.38 290.36 2376.41 31.11 2010-09-24 22:15:14.000 267 33329.39 290.35 2376.32 31.11 2010-09-24 22:15:15.000 267 33329.32 290.37 2376.35 31.11 2010-09-24 22:15:16.000 267 33329.33 290.40 2376.39 31.11 2010-09-24 22:15:17.000 267 33329.30 290.44 2376.44 31.11 2010-09-24 22:15:18.000 267 33329.27 290.43 2376.49 31.11 2010-09-24 22:15:19.000 267 33329.30 290.43 2376.44 31.11 2010-09-24 22:15:20.000 267 33329.26 290.39 2376.37 31.11 2010-09-24 22:15:21.000 267 33329.18 290.38 2376.39 31.11 2010-09-24 22:15:22.000 267 33329.33 290.46 2376.34 31.11 2010-09-24 22:15:23.000 267 33329.31 290.45 2376.37 31.11 2010-09-24 22:15:24.000 267 33329.39 290.41 2376.45 31.11 2010-09-24 22:15:25.000 267 33329.20 290.42 2376.48 31.11 2010-09-24 22:15:26.000 267 33329.30 290.45 2376.45 31.11 2010-09-24 22:15:27.000 267 33329.34 290.47 2376.44 31.11 2010-09-24 22:15:28.000 267 33329.22 290.41 2376.48 31.11 2010-09-24 22:15:29.000 267 33329.30 290.43 2376.51 31.11 2010-09-24 22:15:30.000 267 33329.19 290.44 2376.47 31.11 2010-09-24 22:15:31.000 267 33329.21 290.43 2376.44 31.11 2010-09-24 22:15:32.000 267 33329.29 290.44 2376.50 31.11 2010-09-24 22:15:33.000 267 33329.21 290.42 2376.50 31.11 2010-09-24 22:15:34.000 267 33329.24 290.44 2376.53 31.11 2010-09-24 22:15:35.000 267 33329.27 290.45 2376.46 31.11 2010-09-24 22:15:36.000 267 33329.29 290.43 2376.53 31.11 2010-09-24 22:15:37.000 267 33329.33 290.43 2376.56 31.11 2010-09-24 22:15:38.000 267 33329.24 290.46 2376.49 31.11 2010-09-24 22:15:39.000 267 33329.27 290.49 2376.52 31.11 2010-09-24 22:15:40.000 267 33329.32 290.46 2376.54 31.11 2010-09-24 22:15:41.000 267 33329.26 290.46 2376.54 31.11 2010-09-24 22:15:42.000 267 33329.32 290.47 2376.39 31.11 2010-09-24 22:15:43.000 267 33329.38 290.49 2376.60 31.11 2010-09-24 22:15:44.000 267 33329.38 290.48 2376.54 31.11 2010-09-24 22:15:45.000 267 33329.26 290.46 2376.56 31.11 2010-09-24 22:15:46.000 267 33329.33 290.50 2376.59 31.11 2010-09-24 22:15:47.000 267 33329.34 290.48 2376.54 31.11 2010-09-24 22:15:48.000 267 33329.32 290.56 2376.62 31.11 2010-09-24 22:15:49.000 267 33329.37 290.55 2376.53 31.11 2010-09-24 22:15:50.000 267 33329.26 290.49 2376.53 31.11 2010-09-24 22:15:51.000 267 33329.26 290.49 2376.53 31.11 2010-09-24 22:15:52.000 267 33329.30 290.51 2376.53 31.11 2010-09-24 22:15:53.000 267 33329.30 290.50 2376.53 31.11 2010-09-24 22:15:54.000 267 33329.36 290.52 2376.58 31.11 2010-09-24 22:15:55.000 267 33329.30 290.53 2376.60 31.11 2010-09-24 22:15:56.000 267 33329.35 290.56 2376.62 31.11 2010-09-24 22:15:57.000 267 33329.33 290.55 2376.57 31.11 2010-09-24 22:15:58.000 267 33329.30 290.59 2376.62 31.11 2010-09-24 22:15:59.000 267 33329.30 290.57 2376.61 31.11 2010-09-24 22:16:00.000 267 33329.18 290.60 2376.63 31.11 2010-09-24 22:16:01.000 267 33329.37 290.61 2376.61 31.11 2010-09-24 22:16:02.000 267 33329.20 290.60 2376.53 31.11 2010-09-24 22:16:03.000 267 33329.16 290.58 2376.51 31.11 2010-09-24 22:16:04.000 267 33329.22 290.64 2376.68 31.11 2010-09-24 22:16:05.000 267 33329.22 290.66 2376.59 31.11 2010-09-24 22:16:06.000 267 33329.14 290.63 2376.57 31.11 2010-09-24 22:16:07.000 267 33329.15 290.64 2376.59 31.11 2010-09-24 22:16:08.000 267 33329.15 290.64 2376.68 31.11 2010-09-24 22:16:09.000 267 33329.14 290.64 2376.71 31.11 2010-09-24 22:16:10.000 267 33329.14 290.68 2376.63 31.11 2010-09-24 22:16:11.000 267 33329.10 290.70 2376.64 31.11 2010-09-24 22:16:12.000 267 33329.07 290.68 2376.74 31.11 2010-09-24 22:16:13.000 267 33329.10 290.68 2376.65 31.11 2010-09-24 22:16:14.000 267 33329.14 290.72 2376.68 31.11 2010-09-24 22:16:15.000 267 33329.10 290.74 2376.66 31.11 2010-09-24 22:16:16.000 267 33329.02 290.71 2376.74 31.11 2010-09-24 22:16:17.000 267 33329.07 290.73 2376.68 31.11 2010-09-24 22:16:18.000 267 33329.03 290.79 2376.68 31.11 2010-09-24 22:16:19.000 267 33328.99 290.78 2376.70 31.11 2010-09-24 22:16:20.000 267 33329.07 290.80 2376.75 31.11 2010-09-24 22:16:21.000 267 33329.04 290.75 2376.73 31.11 2010-09-24 22:16:22.000 267 33328.98 290.82 2376.71 31.11 2010-09-24 22:16:23.000 267 33329.08 290.79 2376.75 31.11 2010-09-24 22:16:24.000 267 33329.01 290.85 2376.72 31.11 2010-09-24 22:16:25.000 267 33328.97 290.79 2376.75 31.11 2010-09-24 22:16:26.000 267 33328.93 290.79 2376.74 31.11 2010-09-24 22:16:27.000 267 33328.99 290.81 2376.73 31.11 2010-09-24 22:16:28.000 267 33328.99 290.88 2376.70 31.11 2010-09-24 22:16:29.000 267 33328.96 290.88 2376.71 31.11 2010-09-24 22:16:30.000 267 33328.89 290.89 2376.81 31.11 2010-09-24 22:16:31.000 267 33328.92 290.90 2376.75 31.11 2010-09-24 22:16:32.000 267 33328.87 290.88 2376.87 31.11 2010-09-24 22:16:33.000 267 33328.89 290.89 2376.81 31.11 2010-09-24 22:16:34.000 267 33328.97 290.86 2376.70 31.11 2010-09-24 22:16:35.000 267 33328.97 290.88 2376.86 31.11 2010-09-24 22:16:36.000 267 33328.96 290.89 2376.83 31.11 2010-09-24 22:16:37.000 267 33328.86 290.93 2376.86 31.11 2010-09-24 22:16:38.000 267 33328.94 290.93 2376.89 31.11 2010-09-24 22:16:39.000 267 33328.88 290.92 2376.82 31.11 2010-09-24 22:16:40.000 267 33328.90 290.94 2376.83 31.11 2010-09-24 22:16:41.000 267 33328.88 290.96 2376.91 31.11 2010-09-24 22:16:42.000 267 33328.90 290.97 2376.79 31.11 2010-09-24 22:16:43.000 267 33328.79 290.98 2376.82 31.11 2010-09-24 22:16:44.000 267 33328.96 290.96 2376.85 31.11 2010-09-24 22:16:45.000 267 33328.89 290.94 2376.83 31.11 2010-09-24 22:16:46.000 267 33328.86 290.98 2376.94 31.11 2010-09-24 22:16:47.000 267 33328.89 291.02 2376.93 31.11 2010-09-24 22:16:48.000 267 33328.92 291.01 2376.97 31.11 2010-09-24 22:16:49.000 267 33328.84 290.97 2376.95 31.11 2010-09-24 22:16:50.000 267 33328.75 291.02 2376.91 31.11 2010-09-24 22:16:51.000 267 33328.86 291.01 2376.89 31.11 2010-09-24 22:16:52.000 267 33328.90 291.01 2376.87 31.11 2010-09-24 22:16:53.000 267 33328.95 291.01 2376.94 31.11 2010-09-24 22:16:54.000 267 33328.90 291.05 2376.99 31.11 2010-09-24 22:16:55.000 267 33328.84 291.02 2376.88 31.11 2010-09-24 22:16:56.000 267 33328.83 291.05 2376.91 31.11 2010-09-24 22:16:57.000 267 33328.93 291.07 2376.92 31.11 2010-09-24 22:16:58.000 267 33328.84 291.06 2376.96 31.11 2010-09-24 22:16:59.000 267 33328.87 291.07 2376.86 31.11 2010-09-24 22:17:00.000 267 33328.84 291.13 2376.94 31.11 2010-09-24 22:17:01.000 267 33328.78 291.12 2376.92 31.11 2010-09-24 22:17:02.000 267 33328.93 291.11 2377.01 31.11 2010-09-24 22:17:03.000 267 33328.91 291.08 2376.85 31.11 2010-09-24 22:17:04.000 267 33328.87 291.14 2376.99 31.11 2010-09-24 22:17:05.000 267 33328.86 291.15 2376.95 31.11 2010-09-24 22:17:06.000 267 33328.93 291.19 2376.90 31.11 2010-09-24 22:17:07.000 267 33328.79 291.14 2377.01 31.11 2010-09-24 22:17:08.000 267 33328.93 291.16 2376.98 31.11 2010-09-24 22:17:09.000 267 33328.85 291.18 2376.93 31.11 2010-09-24 22:17:10.000 267 33328.89 291.17 2376.95 31.11 2010-09-24 22:17:11.000 267 33328.96 291.22 2376.99 31.11 2010-09-24 22:17:12.000 267 33328.95 291.22 2376.94 31.11 2010-09-24 22:17:13.000 267 33328.83 291.25 2376.94 31.11 2010-09-24 22:17:14.000 267 33328.95 291.21 2376.90 31.11 2010-09-24 22:17:15.000 267 33328.90 291.21 2376.94 31.11 2010-09-24 22:17:16.000 267 33328.92 291.18 2376.97 31.11 2010-09-24 22:17:17.000 267 33328.92 291.21 2377.01 31.11 2010-09-24 22:17:18.000 267 33328.95 291.21 2376.92 31.11 2010-09-24 22:17:19.000 267 33328.90 291.20 2376.91 31.11 2010-09-24 22:17:20.000 267 33329.05 291.21 2377.01 31.11 2010-09-24 22:17:21.000 267 33329.02 291.26 2376.97 31.11 2010-09-24 22:17:22.000 267 33329.00 291.26 2376.89 31.11 2010-09-24 22:17:23.000 267 33329.06 291.29 2376.88 31.11 2010-09-24 22:17:24.000 267 33329.14 291.28 2376.98 31.11 2010-09-24 22:17:25.000 267 33329.05 291.28 2377.00 31.11 2010-09-24 22:17:26.000 267 33328.93 291.30 2377.00 31.11 2010-09-24 22:17:27.000 267 33329.05 291.28 2376.93 31.11 2010-09-24 22:17:28.000 267 33329.14 291.25 2376.97 31.11 2010-09-24 22:17:29.000 267 33329.08 291.28 2376.99 31.11 2010-09-24 22:17:30.000 267 33329.14 291.30 2376.95 31.11 2010-09-24 22:17:31.000 267 33329.10 291.30 2376.99 31.11 2010-09-24 22:17:32.000 267 33329.12 291.34 2377.00 31.11 2010-09-24 22:17:33.000 267 33329.15 291.32 2376.94 31.11 2010-09-24 22:17:34.000 267 33329.21 291.34 2377.03 31.11 2010-09-24 22:17:35.000 267 33329.18 291.31 2376.98 31.11 2010-09-24 22:17:36.000 267 33329.17 291.34 2376.99 31.11 2010-09-24 22:17:37.000 267 33329.24 291.32 2377.02 31.11 2010-09-24 22:17:38.000 267 33329.21 291.36 2376.96 31.11 2010-09-24 22:17:39.000 267 33329.23 291.32 2376.92 31.11 2010-09-24 22:17:40.000 267 33329.22 291.35 2376.84 31.11 2010-09-24 22:17:41.000 267 33329.26 291.35 2377.04 31.11 2010-09-24 22:17:42.000 267 33329.15 291.40 2376.99 31.11 2010-09-24 22:17:43.000 267 33329.26 291.40 2376.97 31.11 2010-09-24 22:17:44.000 267 33329.30 291.39 2376.99 31.11 2010-09-24 22:17:45.000 267 33329.17 291.43 2377.00 31.11 2010-09-24 22:17:46.000 267 33329.26 291.45 2377.00 31.11 2010-09-24 22:17:47.000 267 33329.23 291.50 2377.03 31.11 2010-09-24 22:17:48.000 267 33329.21 291.48 2377.09 31.11 2010-09-24 22:17:49.000 267 33329.24 291.47 2376.97 31.11 2010-09-24 22:17:50.000 267 33329.24 291.48 2376.99 31.11 2010-09-24 22:17:51.000 267 33329.17 291.50 2376.96 31.11 2010-09-24 22:17:52.000 267 33329.23 291.49 2377.00 31.11 2010-09-24 22:17:53.000 267 33329.24 291.50 2377.02 31.11 2010-09-24 22:17:54.000 267 33329.22 291.47 2377.00 31.11 2010-09-24 22:17:55.000 267 33329.14 291.50 2377.05 31.11 2010-09-24 22:17:56.000 267 33329.23 291.46 2376.99 31.11 2010-09-24 22:17:57.000 267 33329.14 291.50 2376.94 31.11 2010-09-24 22:17:58.000 267 33329.23 291.50 2377.09 31.11 2010-09-24 22:17:59.000 267 33329.16 291.53 2376.98 31.11 2010-09-24 22:18:00.000 267 33329.14 291.57 2377.07 31.11 2010-09-24 22:18:01.000 267 33329.21 291.59 2377.03 31.11 2010-09-24 22:18:02.000 267 33329.23 291.55 2376.93 31.11 2010-09-24 22:18:03.000 267 33329.08 291.58 2376.96 31.11 2010-09-24 22:18:04.000 267 33329.20 291.60 2376.99 31.11 2010-09-24 22:18:05.000 267 33329.15 291.63 2377.03 31.11 2010-09-24 22:18:06.000 267 33329.04 291.61 2377.02 31.11 2010-09-24 22:18:07.000 267 33329.11 291.65 2377.10 31.11 2010-09-24 22:18:08.000 267 33329.16 291.62 2377.02 31.11 2010-09-24 22:18:09.000 267 33329.10 291.63 2377.10 31.11 2010-09-24 22:18:10.000 267 33329.15 291.62 2377.04 31.11 2010-09-24 22:18:11.000 267 33329.11 291.67 2376.98 31.11 2010-09-24 22:18:12.000 267 33329.17 291.68 2377.07 31.11 2010-09-24 22:18:13.000 267 33329.08 291.68 2377.16 31.11 2010-09-24 22:18:14.000 267 33329.15 291.72 2377.08 31.11 2010-09-24 22:18:15.000 267 33329.03 291.71 2377.13 31.11 2010-09-24 22:18:16.000 267 33329.14 291.68 2377.11 31.11 2010-09-24 22:18:17.000 267 33329.12 291.71 2377.12 31.11 2010-09-24 22:18:18.000 267 33329.09 291.75 2377.06 31.11 2010-09-24 22:18:19.000 267 33329.13 291.72 2377.13 31.11 2010-09-24 22:18:20.000 267 33329.09 291.77 2377.12 31.11 2010-09-24 22:18:21.000 267 33329.07 291.75 2377.08 31.11 2010-09-24 22:18:22.000 267 33329.09 291.75 2377.08 31.11 2010-09-24 22:18:23.000 267 33329.16 291.73 2377.18 31.11 2010-09-24 22:18:24.000 267 33329.15 291.76 2377.06 31.11 2010-09-24 22:18:25.000 267 33329.08 291.79 2377.19 31.11 2010-09-24 22:18:26.000 267 33329.18 291.80 2377.12 31.11 2010-09-24 22:18:27.000 267 33329.09 291.77 2377.08 31.11 2010-09-24 22:18:28.000 267 33329.16 291.79 2377.12 31.11 2010-09-24 22:18:29.000 267 33329.12 291.76 2377.11 31.11 2010-09-24 22:18:30.000 267 33329.07 291.82 2377.11 31.11 2010-09-24 22:18:31.000 267 33329.06 291.79 2377.12 31.11 2010-09-24 22:18:32.000 267 33329.07 291.83 2377.18 31.11 2010-09-24 22:18:33.000 267 33329.08 291.84 2377.16 31.11 2010-09-24 22:18:34.000 267 33329.18 291.83 2377.13 31.11 2010-09-24 22:18:35.000 267 33329.09 291.81 2377.09 31.11 2010-09-24 22:18:36.000 267 33329.12 291.85 2377.15 31.11 2010-09-24 22:18:37.000 267 33329.13 291.84 2377.16 31.11 2010-09-24 22:18:38.000 267 33329.09 291.83 2377.19 31.11 2010-09-24 22:18:39.000 267 33329.07 291.86 2377.15 31.11 2010-09-24 22:18:40.000 267 33329.15 291.80 2377.22 31.11 2010-09-24 22:18:41.000 267 33329.12 291.92 2377.10 31.11 2010-09-24 22:18:42.000 267 33329.13 291.88 2377.13 31.11 2010-09-24 22:18:43.000 267 33329.11 291.86 2377.15 31.11 2010-09-24 22:18:44.000 267 33329.21 291.86 2377.12 31.11 2010-09-24 22:18:45.000 267 33329.11 291.87 2377.14 31.11 2010-09-24 22:18:46.000 267 33329.14 291.86 2377.18 31.11 2010-09-24 22:18:47.000 267 33329.20 291.88 2377.19 31.11 2010-09-24 22:18:48.000 267 33329.15 291.87 2377.24 31.11 2010-09-24 22:18:49.000 267 33329.16 291.90 2377.21 31.11 2010-09-24 22:18:50.000 267 33329.23 291.92 2377.22 31.11 2010-09-24 22:18:51.000 267 33329.14 291.90 2377.15 31.11 2010-09-24 22:18:52.000 267 33329.24 291.89 2377.17 31.11 2010-09-24 22:18:53.000 267 33329.35 291.93 2377.20 31.11 2010-09-24 22:18:54.000 267 33329.28 291.86 2377.17 31.11 2010-09-24 22:18:55.000 267 33329.39 291.94 2377.16 31.11 2010-09-24 22:18:56.000 267 33329.32 291.94 2377.21 31.11 2010-09-24 22:18:57.000 267 33329.29 291.96 2377.16 31.11 2010-09-24 22:18:58.000 267 33329.33 291.92 2377.21 31.11 2010-09-24 22:18:59.000 267 33329.27 291.93 2377.11 31.11 2010-09-24 22:19:00.000 267 33329.20 291.93 2377.12 31.11 2010-09-24 22:19:01.000 267 33329.30 291.93 2377.12 31.11 2010-09-24 22:19:02.000 267 33329.46 291.93 2377.30 31.11 2010-09-24 22:19:03.000 267 33329.34 291.92 2377.28 31.11 2010-09-24 22:19:04.000 267 33329.40 291.97 2377.18 31.11 2010-09-24 22:19:05.000 267 33329.45 291.93 2377.18 31.11 2010-09-24 22:19:06.000 267 33329.39 291.97 2377.14 31.11 2010-09-24 22:19:07.000 267 33329.46 291.95 2377.19 31.11 2010-09-24 22:19:08.000 267 33329.40 291.96 2377.16 31.11 2010-09-24 22:19:09.000 267 33329.42 292.00 2377.19 31.11 2010-09-24 22:19:10.000 267 33329.43 291.96 2377.15 31.11 2010-09-24 22:19:11.000 267 33329.51 291.94 2377.16 31.11 2010-09-24 22:19:12.000 267 33329.49 291.99 2377.15 31.11 2010-09-24 22:19:13.000 267 33329.56 292.02 2377.16 31.11 2010-09-24 22:19:14.000 267 33329.52 291.99 2377.10 31.11 2010-09-24 22:19:15.000 267 33329.55 292.03 2377.07 31.11 2010-09-24 22:19:16.000 267 33329.59 292.00 2377.10 31.11 2010-09-24 22:19:17.000 267 33329.65 292.00 2377.05 31.11 2010-09-24 22:19:18.000 267 33329.55 292.00 2377.06 31.11 2010-09-24 22:19:19.000 267 33329.68 291.98 2377.21 31.11 2010-09-24 22:19:20.000 267 33329.70 292.00 2377.14 31.11 2010-09-24 22:19:21.000 267 33329.61 291.97 2377.13 31.11 2010-09-24 22:19:22.000 267 33329.68 292.01 2377.09 31.11 2010-09-24 22:19:23.000 267 33329.70 292.02 2377.18 31.11 2010-09-24 22:19:24.000 267 33329.70 292.03 2377.09 31.11 2010-09-24 22:19:25.000 267 33329.69 292.02 2377.07 31.11 2010-09-24 22:19:26.000 267 33329.75 292.01 2377.21 31.11 2010-09-24 22:19:27.000 267 33329.77 292.02 2377.15 31.11 2010-09-24 22:19:28.000 267 33329.75 292.00 2377.18 31.11 2010-09-24 22:19:29.000 267 33329.71 292.03 2377.09 31.11 2010-09-24 22:19:30.000 267 33329.79 292.03 2377.09 31.11 2010-09-24 22:19:31.000 267 33329.74 292.08 2377.18 31.11 2010-09-24 22:19:32.000 267 33329.77 292.03 2377.13 31.11 2010-09-24 22:19:33.000 267 33329.78 292.06 2377.11 31.11 2010-09-24 22:19:34.000 267 33329.89 292.07 2377.12 31.11 2010-09-24 22:19:35.000 267 33329.79 292.04 2377.10 31.11 2010-09-24 22:19:36.000 267 33329.87 292.03 2377.13 31.11 2010-09-24 22:19:37.000 267 33329.82 292.11 2377.20 31.11 2010-09-24 22:19:38.000 267 33329.95 292.11 2377.13 31.11 2010-09-24 22:19:39.000 267 33329.85 292.07 2377.15 31.11 2010-09-24 22:19:40.000 267 33329.83 292.06 2377.14 31.11 2010-09-24 22:19:41.000 267 33329.92 292.08 2377.06 31.11 2010-09-24 22:19:42.000 267 33329.97 292.10 2377.14 31.11 2010-09-24 22:19:43.000 267 33329.97 292.15 2377.04 31.11 2010-09-24 22:19:44.000 267 33329.98 292.13 2377.05 31.11 2010-09-24 22:19:45.000 267 33329.95 292.10 2377.12 31.11 2010-09-24 22:19:46.000 267 33330.01 292.12 2377.00 31.11 2010-09-24 22:19:47.000 267 33330.02 292.10 2377.03 31.11 2010-09-24 22:19:48.000 267 33330.02 292.11 2377.06 31.11 2010-09-24 22:19:49.000 267 33330.01 292.15 2377.03 31.11 2010-09-24 22:19:50.000 267 33330.07 292.15 2377.03 31.11 2010-09-24 22:19:51.000 267 33330.02 292.15 2377.10 31.11 2010-09-24 22:19:52.000 267 33330.13 292.19 2377.10 31.11 2010-09-24 22:19:53.000 267 33330.12 292.19 2377.09 31.11 2010-09-24 22:19:54.000 267 33330.07 292.15 2377.05 31.11 2010-09-24 22:19:55.000 267 33330.13 292.19 2377.06 31.11 2010-09-24 22:19:56.000 267 33330.18 292.18 2376.98 31.11 2010-09-24 22:19:57.000 267 33330.15 292.17 2376.94 31.11 2010-09-24 22:19:58.000 267 33330.17 292.17 2377.03 31.11 2010-09-24 22:19:59.000 267 33330.17 292.18 2377.10 31.11 2010-09-24 22:20:00.000 267 33330.07 292.24 2377.14 31.11 2010-09-24 22:20:01.000 267 33330.14 292.24 2377.13 31.11 2010-09-24 22:20:02.000 267 33330.12 292.20 2376.99 31.11 2010-09-24 22:20:03.000 267 33330.25 292.26 2377.03 31.11 2010-09-24 22:20:04.000 267 33330.18 292.28 2377.05 31.11 2010-09-24 22:20:05.000 267 33330.22 292.31 2377.05 31.11 2010-09-24 22:20:06.000 267 33330.17 292.27 2377.07 31.11 2010-09-24 22:20:07.000 267 33330.17 292.27 2377.09 31.11 2010-09-24 22:20:08.000 267 33330.17 292.34 2377.06 31.11 2010-09-24 22:20:09.000 267 33330.28 292.30 2377.09 31.11 2010-09-24 22:20:10.000 267 33330.20 292.32 2377.09 31.11 2010-09-24 22:20:11.000 267 33330.26 292.28 2377.05 31.12 2010-09-24 22:20:12.000 267 33330.25 292.36 2377.05 31.12 2010-09-24 22:20:13.000 267 33330.26 292.37 2377.02 31.11 2010-09-24 22:20:14.000 267 33330.21 292.27 2377.07 31.11 2010-09-24 22:20:15.000 267 33330.30 292.30 2377.13 31.11 2010-09-24 22:20:16.000 267 33330.25 292.35 2377.07 31.11 2010-09-24 22:20:17.000 267 33330.25 292.34 2377.03 31.11 2010-09-24 22:20:18.000 267 33330.26 292.35 2377.06 31.11 2010-09-24 22:20:19.000 267 33330.40 292.39 2377.06 31.11 2010-09-24 22:20:20.000 267 33330.34 292.32 2377.07 31.11 2010-09-24 22:20:21.000 267 33330.41 292.36 2377.10 31.11 2010-09-24 22:20:22.000 267 33330.29 292.37 2377.06 31.11 2010-09-24 22:20:23.000 267 33330.44 292.38 2377.07 31.11 2010-09-24 22:20:24.000 267 33330.26 292.42 2377.03 31.11 2010-09-24 22:20:25.000 267 33330.27 292.39 2377.12 31.11 2010-09-24 22:20:26.000 267 33330.34 292.40 2377.03 31.11 2010-09-24 22:20:27.000 267 33330.24 292.40 2377.16 31.11 2010-09-24 22:20:28.000 267 33330.33 292.43 2377.09 31.11 2010-09-24 22:20:29.000 267 33330.32 292.41 2377.10 31.11 2010-09-24 22:20:30.000 267 33330.21 292.44 2377.13 31.12 2010-09-24 22:20:31.000 267 33330.29 292.46 2377.10 31.11 2010-09-24 22:20:32.000 267 33330.32 292.49 2377.09 31.11 2010-09-24 22:20:33.000 267 33330.30 292.45 2377.14 31.11 2010-09-24 22:20:34.000 267 33330.35 292.49 2377.16 31.11 2010-09-24 22:20:35.000 267 33330.35 292.52 2377.12 31.11 2010-09-24 22:20:36.000 267 33330.43 292.48 2377.18 31.11 2010-09-24 22:20:37.000 267 33330.32 292.47 2377.18 31.11 2010-09-24 22:20:38.000 267 33330.22 292.49 2377.18 31.11 2010-09-24 22:20:39.000 267 33330.31 292.49 2377.07 31.11 2010-09-24 22:20:40.000 267 33330.39 292.49 2377.09 31.11 2010-09-24 22:20:41.000 267 33330.30 292.52 2377.07 31.11 2010-09-24 22:20:42.000 267 33330.35 292.52 2377.16 31.11 2010-09-24 22:20:43.000 267 33330.31 292.52 2377.12 31.11 2010-09-24 22:20:44.000 267 33330.36 292.54 2377.20 31.12 2010-09-24 22:20:45.000 267 33330.31 292.51 2377.18 31.12 2010-09-24 22:20:46.000 267 33330.31 292.54 2377.28 31.12 2010-09-24 22:20:47.000 267 33330.32 292.55 2377.22 31.11 2010-09-24 22:20:48.000 267 33330.39 292.55 2377.15 31.12 2010-09-24 22:20:49.000 267 33330.34 292.56 2377.15 31.12 2010-09-24 22:20:50.000 267 33330.31 292.57 2377.21 31.12 2010-09-24 22:20:51.000 267 33330.39 292.59 2377.13 31.12 2010-09-24 22:20:52.000 267 33330.33 292.61 2377.21 31.12 2010-09-24 22:20:53.000 267 33330.29 292.63 2377.19 31.11 2010-09-24 22:20:54.000 267 33330.28 292.59 2377.14 31.12 2010-09-24 22:20:55.000 267 33330.40 292.60 2377.15 31.12 2010-09-24 22:20:56.000 267 33330.36 292.62 2377.16 31.12 2010-09-24 22:20:57.000 267 33330.41 292.63 2377.19 31.12 2010-09-24 22:20:58.000 267 33330.41 292.63 2377.19 31.11 2010-09-24 22:20:59.000 267 33330.38 292.66 2377.19 31.11 2010-09-24 22:21:00.000 267 33330.41 292.70 2377.13 31.11 2010-09-24 22:21:01.000 267 33330.39 292.70 2377.19 31.12 2010-09-24 22:21:02.000 267 33330.31 292.66 2377.23 31.12 2010-09-24 22:21:03.000 267 33330.38 292.68 2377.23 31.12 2010-09-24 22:21:04.000 267 33330.35 292.68 2377.27 31.12 2010-09-24 22:21:05.000 267 33330.33 292.73 2377.25 31.12 2010-09-24 22:21:06.000 267 33330.32 292.72 2377.22 31.11 2010-09-24 22:21:07.000 267 33330.42 292.70 2377.25 31.12 2010-09-24 22:21:08.000 267 33330.45 292.68 2377.20 31.12 2010-09-24 22:21:09.000 267 33330.37 292.65 2377.24 31.12 2010-09-24 22:21:10.000 267 33330.42 292.72 2377.31 31.12 2010-09-24 22:21:11.000 267 33330.34 292.70 2377.24 31.12 2010-09-24 22:21:12.000 267 33330.36 292.73 2377.27 31.12 2010-09-24 22:21:13.000 267 33330.36 292.71 2377.19 31.11 2010-09-24 22:21:14.000 267 33330.35 292.75 2377.26 31.11 2010-09-24 22:21:15.000 267 33330.45 292.74 2377.26 31.11 2010-09-24 22:21:16.000 267 33330.35 292.73 2377.28 31.11 2010-09-24 22:21:17.000 267 33330.28 292.81 2377.21 31.12 2010-09-24 22:21:18.000 267 33330.29 292.79 2377.24 31.12 2010-09-24 22:21:19.000 267 33330.40 292.79 2377.30 31.12 2010-09-24 22:21:20.000 267 33330.40 292.81 2377.31 31.12 2010-09-24 22:21:21.000 267 33330.31 292.82 2377.24 31.12 2010-09-24 22:21:22.000 267 33330.30 292.83 2377.25 31.12 2010-09-24 22:21:23.000 267 33330.26 292.82 2377.32 31.12 2010-09-24 22:21:24.000 267 33330.41 292.81 2377.29 31.12 2010-09-24 22:21:25.000 267 33330.25 292.87 2377.29 31.12 2010-09-24 22:21:26.000 267 33330.37 292.82 2377.32 31.12 2010-09-24 22:21:27.000 267 33330.20 292.86 2377.26 31.12 2010-09-24 22:21:28.000 267 33330.26 292.88 2377.38 31.11 2010-09-24 22:21:29.000 267 33330.25 292.87 2377.32 31.12 2010-09-24 22:21:30.000 267 33330.34 292.87 2377.25 31.12 2010-09-24 22:21:31.000 267 33330.23 292.87 2377.32 31.12 2010-09-24 22:21:32.000 267 33330.38 292.93 2377.32 31.12 2010-09-24 22:21:33.000 267 33330.26 292.89 2377.34 31.12 2010-09-24 22:21:34.000 267 33330.35 292.88 2377.40 31.11 2010-09-24 22:21:35.000 267 33330.33 292.87 2377.34 31.12 2010-09-24 22:21:36.000 267 33330.28 292.93 2377.30 31.12 2010-09-24 22:21:37.000 267 33330.33 292.90 2377.36 31.12 2010-09-24 22:21:38.000 267 33330.21 292.97 2377.26 31.12 2010-09-24 22:21:39.000 267 33330.17 292.98 2377.31 31.12 2010-09-24 22:21:40.000 267 33330.32 292.94 2377.35 31.11 2010-09-24 22:21:41.000 267 33330.20 292.96 2377.32 31.12 2010-09-24 22:21:42.000 267 33330.19 292.93 2377.45 31.12 2010-09-24 22:21:43.000 267 33330.22 292.93 2377.47 31.12 2010-09-24 22:21:44.000 267 33330.23 293.02 2377.36 31.11 2010-09-24 22:21:45.000 267 33330.23 292.99 2377.36 31.11 2010-09-24 22:21:46.000 267 33330.21 293.01 2377.32 31.12 2010-09-24 22:21:47.000 267 33330.18 293.04 2377.36 31.11 2010-09-24 22:21:48.000 267 33330.21 293.01 2377.43 31.12 2010-09-24 22:21:49.000 267 33330.11 293.02 2377.38 31.12 2010-09-24 22:21:50.000 267 33330.32 293.03 2377.43 31.12 2010-09-24 22:21:51.000 267 33330.23 293.04 2377.45 31.12 2010-09-24 22:21:52.000 267 33330.29 293.05 2377.38 31.12 2010-09-24 22:21:53.000 267 33330.30 293.09 2377.25 31.12 2010-09-24 22:21:54.000 267 33330.25 293.01 2377.38 31.12 2010-09-24 22:21:55.000 267 33330.13 293.01 2377.38 31.12 2010-09-24 22:21:56.000 267 33330.25 293.10 2377.38 31.12 2010-09-24 22:21:57.000 267 33330.22 293.10 2377.36 31.12 2010-09-24 22:21:58.000 267 33330.23 293.04 2377.31 31.12 2010-09-24 22:21:59.000 267 33330.29 293.09 2377.43 31.12 2010-09-24 22:22:00.000 267 33330.22 293.08 2377.43 31.12 2010-09-24 22:22:01.000 267 33330.22 293.12 2377.37 31.12 2010-09-24 22:22:02.000 267 33330.31 293.13 2377.45 31.12 2010-09-24 22:22:03.000 267 33330.31 293.13 2377.45 31.12 2010-09-24 22:22:04.000 267 33330.29 293.08 2377.46 31.12 2010-09-24 22:22:05.000 267 33330.33 293.12 2377.47 31.12 2010-09-24 22:22:06.000 267 33330.28 293.09 2377.46 31.12 2010-09-24 22:22:07.000 267 33330.31 293.13 2377.47 31.11 2010-09-24 22:22:08.000 267 33330.33 293.12 2377.50 31.12 2010-09-24 22:22:09.000 267 33330.26 293.13 2377.48 31.12 2010-09-24 22:22:10.000 267 33330.36 293.16 2377.37 31.12 2010-09-24 22:22:11.000 267 33330.35 293.17 2377.44 31.12 2010-09-24 22:22:12.000 267 33330.36 293.20 2377.45 31.12 2010-09-24 22:22:13.000 267 33330.40 293.15 2377.47 31.12 2010-09-24 22:22:14.000 267 33330.46 293.16 2377.45 31.12 2010-09-24 22:22:15.000 267 33330.34 293.20 2377.48 31.12 2010-09-24 22:22:16.000 267 33330.36 293.17 2377.43 31.12 2010-09-24 22:22:17.000 267 33330.41 293.22 2377.47 31.12 2010-09-24 22:22:18.000 267 33330.41 293.21 2377.46 31.12 2010-09-24 22:22:19.000 267 33330.36 293.27 2377.46 31.12 2010-09-24 22:22:20.000 267 33330.32 293.20 2377.45 31.12 2010-09-24 22:22:21.000 267 33330.31 293.23 2377.50 31.12 2010-09-24 22:22:22.000 267 33330.33 293.24 2377.49 31.12 2010-09-24 22:22:23.000 267 33330.29 293.25 2377.49 31.12 2010-09-24 22:22:24.000 267 33330.35 293.26 2377.47 31.12 2010-09-24 22:22:25.000 267 33330.25 293.27 2377.42 31.12 2010-09-24 22:22:26.000 267 33330.28 293.24 2377.43 31.12 2010-09-24 22:22:27.000 267 33330.26 293.25 2377.40 31.12 2010-09-24 22:22:28.000 267 33330.31 293.27 2377.43 31.12 2010-09-24 22:22:29.000 267 33330.30 293.31 2377.52 31.12 2010-09-24 22:22:30.000 267 33330.26 293.27 2377.46 31.12 2010-09-24 22:22:31.000 267 33330.43 293.28 2377.37 31.12 2010-09-24 22:22:32.000 267 33330.38 293.30 2377.41 31.12 2010-09-24 22:22:33.000 267 33330.40 293.34 2377.34 31.12 2010-09-24 22:22:34.000 267 33330.35 293.31 2377.50 31.12 2010-09-24 22:22:35.000 267 33330.32 293.32 2377.56 31.12 2010-09-24 22:22:36.000 267 33330.30 293.30 2377.41 31.12 2010-09-24 22:22:37.000 267 33330.42 293.35 2377.50 31.12 2010-09-24 22:22:38.000 267 33330.32 293.32 2377.44 31.12 2010-09-24 22:22:39.000 267 33330.29 293.35 2377.45 31.12 2010-09-24 22:22:40.000 267 33330.23 293.34 2377.45 31.12 2010-09-24 22:22:41.000 267 33330.28 293.37 2377.38 31.12 2010-09-24 22:22:42.000 267 33330.36 293.36 2377.50 31.12 2010-09-24 22:22:43.000 267 33330.17 293.37 2377.47 31.12 2010-09-24 22:22:44.000 267 33330.34 293.37 2377.49 31.12 2010-09-24 22:22:45.000 267 33330.30 293.39 2377.47 31.12 2010-09-24 22:22:46.000 267 33330.33 293.37 2377.42 31.12 2010-09-24 22:22:47.000 267 33330.31 293.45 2377.44 31.12 2010-09-24 22:22:48.000 267 33330.35 293.38 2377.49 31.12 2010-09-24 22:22:49.000 267 33330.26 293.42 2377.58 31.12 2010-09-24 22:22:50.000 267 33330.31 293.43 2377.59 31.12 2010-09-24 22:22:51.000 267 33330.30 293.42 2377.59 31.12 2010-09-24 22:22:52.000 267 33330.25 293.42 2377.60 31.12 2010-09-24 22:22:53.000 267 33330.34 293.41 2377.54 31.12 2010-09-24 22:22:54.000 267 33330.26 293.44 2377.59 31.12 2010-09-24 22:22:55.000 267 33330.27 293.45 2377.49 31.12 2010-09-24 22:22:56.000 267 33330.39 293.46 2377.58 31.12 2010-09-24 22:22:57.000 267 33330.23 293.47 2377.56 31.12 2010-09-24 22:22:58.000 267 33330.28 293.45 2377.49 31.12 2010-09-24 22:22:59.000 267 33330.21 293.48 2377.54 31.12 2010-09-24 22:23:00.000 267 33330.25 293.50 2377.57 31.12 2010-09-24 22:23:01.000 267 33330.23 293.50 2377.57 31.12 2010-09-24 22:23:02.000 267 33330.46 293.50 2377.53 31.12 2010-09-24 22:23:03.000 267 33330.22 293.53 2377.55 31.12 2010-09-24 22:23:04.000 267 33330.32 293.51 2377.57 31.12 2010-09-24 22:23:05.000 267 33330.31 293.54 2377.55 31.12 2010-09-24 22:23:06.000 267 33330.28 293.58 2377.60 31.12 2010-09-24 22:23:07.000 267 33330.35 293.59 2377.65 31.12 2010-09-24 22:23:08.000 267 33330.25 293.50 2377.62 31.12 2010-09-24 22:23:09.000 267 33330.32 293.48 2377.53 31.12 2010-09-24 22:23:10.000 267 33330.35 293.57 2377.59 31.12 2010-09-24 22:23:11.000 267 33330.36 293.58 2377.58 31.12 2010-09-24 22:23:12.000 267 33330.25 293.55 2377.55 31.12 2010-09-24 22:23:13.000 267 33330.37 293.56 2377.57 31.12 2010-09-24 22:23:14.000 267 33330.21 293.51 2377.59 31.12 2010-09-24 22:23:15.000 267 33330.27 293.52 2377.59 31.12 2010-09-24 22:23:16.000 267 33330.28 293.54 2377.59 31.12 2010-09-24 22:23:17.000 267 33330.34 293.54 2377.56 31.12 2010-09-24 22:23:18.000 267 33330.20 293.57 2377.53 31.12 2010-09-24 22:23:19.000 267 33330.29 293.57 2377.57 31.12 2010-09-24 22:23:20.000 267 33330.28 293.60 2377.60 31.12 2010-09-24 22:23:21.000 267 33330.23 293.56 2377.55 31.12 2010-09-24 22:23:22.000 267 33330.33 293.55 2377.57 31.12 2010-09-24 22:23:23.000 267 33330.26 293.61 2377.56 31.12 2010-09-24 22:23:24.000 267 33330.23 293.62 2377.57 31.12 2010-09-24 22:23:25.000 267 33330.21 293.61 2377.65 31.12 2010-09-24 22:23:26.000 267 33330.16 293.65 2377.60 31.12 2010-09-24 22:23:27.000 267 33330.24 293.65 2377.61 31.12 2010-09-24 22:23:28.000 267 33330.24 293.65 2377.64 31.12 2010-09-24 22:23:29.000 267 33330.17 293.65 2377.59 31.12 2010-09-24 22:23:30.000 267 33330.25 293.64 2377.64 31.12 2010-09-24 22:23:31.000 267 33330.19 293.69 2377.63 31.12 2010-09-24 22:23:32.000 267 33330.18 293.68 2377.65 31.12 2010-09-24 22:23:33.000 267 33330.20 293.63 2377.65 31.12 2010-09-24 22:23:34.000 267 33330.22 293.67 2377.62 31.12 2010-09-24 22:23:35.000 267 33330.10 293.68 2377.66 31.12 2010-09-24 22:23:36.000 267 33330.14 293.63 2377.72 31.12 2010-09-24 22:23:37.000 267 33330.05 293.69 2377.65 31.12 2010-09-24 22:23:38.000 267 33330.21 293.65 2377.66 31.12 2010-09-24 22:23:39.000 267 33330.05 293.70 2377.62 31.12 2010-09-24 22:23:40.000 267 33330.17 293.69 2377.62 31.12 2010-09-24 22:23:41.000 267 33330.12 293.73 2377.65 31.12 2010-09-24 22:23:42.000 267 33330.13 293.70 2377.65 31.12 2010-09-24 22:23:43.000 267 33330.06 293.69 2377.73 31.12 2010-09-24 22:23:44.000 267 33330.13 293.72 2377.72 31.12 2010-09-24 22:23:45.000 267 33330.07 293.70 2377.68 31.12 2010-09-24 22:23:46.000 267 33329.97 293.72 2377.69 31.12 2010-09-24 22:23:47.000 267 33330.06 293.70 2377.64 31.12 2010-09-24 22:23:48.000 267 33330.02 293.75 2377.57 31.12 2010-09-24 22:23:49.000 267 33330.14 293.72 2377.76 31.12 2010-09-24 22:23:50.000 267 33329.99 293.80 2377.75 31.12 2010-09-24 22:23:51.000 267 33329.92 293.80 2377.72 31.12 2010-09-24 22:23:52.000 267 33329.96 293.78 2377.66 31.12 2010-09-24 22:23:53.000 267 33329.83 293.77 2377.65 31.12 2010-09-24 22:23:54.000 267 33329.89 293.77 2377.68 31.12 2010-09-24 22:23:55.000 267 33329.96 293.79 2377.59 31.12 2010-09-24 22:23:56.000 267 33330.01 293.78 2377.68 31.12 2010-09-24 22:23:57.000 267 33329.93 293.75 2377.69 31.12 2010-09-24 22:23:58.000 267 33329.92 293.79 2377.69 31.12 2010-09-24 22:23:59.000 267 33330.00 293.75 2377.62 31.12 2010-09-24 22:24:00.000 267 33329.92 293.77 2377.62 31.12 2010-09-24 22:24:01.000 267 33329.93 293.81 2377.74 31.12 2010-09-24 22:24:02.000 267 33329.83 293.84 2377.75 31.12 2010-09-24 22:24:03.000 267 33329.91 293.79 2377.65 31.12 2010-09-24 22:24:04.000 267 33329.84 293.83 2377.65 31.12 2010-09-24 22:24:05.000 267 33329.93 293.84 2377.74 31.12 2010-09-24 22:24:06.000 267 33329.78 293.85 2377.66 31.12 2010-09-24 22:24:07.000 267 33329.85 293.87 2377.71 31.12 2010-09-24 22:24:08.000 267 33329.97 293.86 2377.63 31.12 2010-09-24 22:24:09.000 267 33329.79 293.86 2377.66 31.12 2010-09-24 22:24:10.000 267 33329.81 293.85 2377.78 31.12 2010-09-24 22:24:11.000 267 33329.74 293.87 2377.65 31.12 2010-09-24 22:24:12.000 267 33329.74 293.86 2377.79 31.12 2010-09-24 22:24:13.000 267 33329.76 293.88 2377.74 31.12 2010-09-24 22:24:14.000 267 33329.80 293.85 2377.84 31.12 2010-09-24 22:24:15.000 267 33329.75 293.88 2377.77 31.12 2010-09-24 22:24:16.000 267 33329.75 293.90 2377.77 31.12 2010-09-24 22:24:17.000 267 33329.75 293.88 2377.69 31.12 2010-09-24 22:24:18.000 267 33329.69 293.88 2377.70 31.12 2010-09-24 22:24:19.000 267 33329.74 293.87 2377.69 31.12 2010-09-24 22:24:20.000 267 33329.66 293.89 2377.79 31.12 2010-09-24 22:24:21.000 267 33329.69 293.90 2377.79 31.12 2010-09-24 22:24:22.000 267 33329.67 293.94 2377.81 31.12 2010-09-24 22:24:23.000 267 33329.74 293.98 2377.68 31.12 2010-09-24 22:24:24.000 267 33329.71 293.88 2377.75 31.12 2010-09-24 22:24:25.000 267 33329.62 293.96 2377.73 31.12 2010-09-24 22:24:26.000 267 33329.64 293.96 2377.76 31.12 2010-09-24 22:24:27.000 267 33329.60 293.94 2377.75 31.12 2010-09-24 22:24:28.000 267 33329.71 293.93 2377.79 31.12 2010-09-24 22:24:29.000 267 33329.67 293.96 2377.73 31.12 2010-09-24 22:24:30.000 267 33329.65 293.90 2377.71 31.12 2010-09-24 22:24:31.000 267 33329.65 294.01 2377.72 31.12 2010-09-24 22:24:32.000 267 33329.70 293.94 2377.91 31.12 2010-09-24 22:24:33.000 267 33329.68 293.93 2377.87 31.12 2010-09-24 22:24:34.000 267 33329.61 293.97 2377.83 31.12 2010-09-24 22:24:35.000 267 33329.65 293.99 2377.80 31.12 2010-09-24 22:24:36.000 267 33329.57 294.01 2377.78 31.12 2010-09-24 22:24:37.000 267 33329.79 293.98 2377.78 31.12 2010-09-24 22:24:38.000 267 33329.70 293.99 2377.81 31.12 2010-09-24 22:24:39.000 267 33329.67 294.00 2377.83 31.12 2010-09-24 22:24:40.000 267 33329.69 294.02 2377.78 31.12 2010-09-24 22:24:41.000 267 33329.67 294.02 2377.78 31.12 2010-09-24 22:24:42.000 267 33329.70 294.00 2377.75 31.12 2010-09-24 22:24:43.000 267 33329.70 294.01 2377.86 31.12 2010-09-24 22:24:44.000 267 33329.76 294.01 2377.84 31.12 2010-09-24 22:24:45.000 267 33329.77 294.07 2377.83 31.12 2010-09-24 22:24:46.000 267 33329.68 294.02 2377.82 31.12 2010-09-24 22:24:47.000 267 33329.64 294.02 2377.81 31.12 2010-09-24 22:24:48.000 267 33329.62 294.01 2377.83 31.12 2010-09-24 22:24:49.000 267 33329.74 294.04 2377.75 31.12 2010-09-24 22:24:50.000 267 33329.77 294.02 2377.78 31.12 2010-09-24 22:24:51.000 267 33329.70 294.02 2377.80 31.12 2010-09-24 22:24:52.000 267 33329.68 294.06 2377.85 31.12 2010-09-24 22:24:53.000 267 33329.70 294.08 2377.84 31.12 2010-09-24 22:24:54.000 267 33329.61 294.06 2377.77 31.12 2010-09-24 22:24:55.000 267 33329.76 294.06 2377.72 31.12 2010-09-24 22:24:56.000 267 33329.60 294.05 2377.80 31.12 2010-09-24 22:24:57.000 267 33329.61 294.04 2377.77 31.12 2010-09-24 22:24:58.000 267 33329.60 294.08 2377.78 31.12 2010-09-24 22:24:59.000 267 33329.66 294.07 2377.82 31.12 2010-09-24 22:25:00.000 267 33329.71 294.09 2377.77 31.12 2010-09-24 22:25:01.000 267 33329.55 294.07 2377.81 31.12 2010-09-24 22:25:02.000 267 33329.67 294.11 2377.77 31.12 2010-09-24 22:25:03.000 267 33329.66 294.08 2377.71 31.12 2010-09-24 22:25:04.000 267 33329.61 294.08 2377.84 31.12 2010-09-24 22:25:05.000 267 33329.58 294.11 2377.84 31.12 2010-09-24 22:25:06.000 267 33329.51 294.11 2377.86 31.12 2010-09-24 22:25:07.000 267 33329.51 294.04 2377.76 31.12 2010-09-24 22:25:08.000 267 33329.57 294.09 2377.85 31.12 2010-09-24 22:25:09.000 267 33329.51 294.06 2377.86 31.12 2010-09-24 22:25:10.000 267 33329.46 294.12 2377.80 31.12 2010-09-24 22:25:11.000 267 33329.47 294.15 2377.78 31.12 2010-09-24 22:25:12.000 267 33329.46 294.11 2377.81 31.12 2010-09-24 22:25:13.000 267 33329.41 294.11 2377.90 31.12 2010-09-24 22:25:14.000 267 33329.33 294.11 2377.82 31.12 2010-09-24 22:25:15.000 267 33329.35 294.11 2377.81 31.12 2010-09-24 22:25:16.000 267 33329.32 294.15 2377.82 31.12 2010-09-24 22:25:17.000 267 33329.26 294.14 2377.90 31.12 2010-09-24 22:25:18.000 267 33329.29 294.14 2377.87 31.12 2010-09-24 22:25:19.000 267 33329.18 294.16 2377.82 31.12 2010-09-24 22:25:20.000 267 33329.23 294.16 2377.81 31.12 2010-09-24 22:25:21.000 267 33329.17 294.15 2377.76 31.12 2010-09-24 22:25:22.000 267 33329.11 294.19 2377.83 31.12 2010-09-24 22:25:23.000 267 33329.10 294.19 2377.82 31.12 2010-09-24 22:25:24.000 267 33329.21 294.13 2377.91 31.12 2010-09-24 22:25:25.000 267 33329.01 294.12 2377.93 31.12 2010-09-24 22:25:26.000 267 33329.02 294.15 2377.87 31.12 2010-09-24 22:25:27.000 267 33328.95 294.15 2377.87 31.12 2010-09-24 22:25:28.000 267 33328.97 294.17 2377.92 31.12 2010-09-24 22:25:29.000 267 33328.95 294.16 2377.97 31.12 2010-09-24 22:25:30.000 267 33328.93 294.16 2377.91 31.12 2010-09-24 22:25:31.000 267 33328.87 294.14 2377.88 31.12 2010-09-24 22:25:32.000 267 33328.83 294.15 2377.96 31.12 2010-09-24 22:25:33.000 267 33328.83 294.14 2377.90 31.12 2010-09-24 22:25:34.000 267 33328.81 294.15 2377.93 31.12 2010-09-24 22:25:35.000 267 33328.72 294.17 2377.91 31.12 2010-09-24 22:25:36.000 267 33328.75 294.12 2377.96 31.12 2010-09-24 22:25:37.000 267 33328.71 294.19 2377.93 31.12 2010-09-24 22:25:38.000 267 33328.73 294.19 2378.07 31.12 2010-09-24 22:25:39.000 267 33328.58 294.18 2378.00 31.12 2010-09-24 22:25:40.000 267 33328.67 294.20 2377.93 31.12 2010-09-24 22:25:41.000 267 33328.61 294.19 2377.99 31.12 2010-09-24 22:25:42.000 267 33328.61 294.16 2377.97 31.12 2010-09-24 22:25:43.000 267 33328.47 294.20 2377.98 31.12 2010-09-24 22:25:44.000 267 33328.53 294.23 2377.91 31.12 2010-09-24 22:25:45.000 267 33328.46 294.21 2378.04 31.12 2010-09-24 22:25:46.000 267 33328.51 294.20 2378.03 31.12 2010-09-24 22:25:47.000 267 33328.47 294.24 2377.93 31.12 2010-09-24 22:25:48.000 267 33328.44 294.22 2378.06 31.12 2010-09-24 22:25:49.000 267 33328.53 294.21 2378.05 31.12 2010-09-24 22:25:50.000 267 33328.38 294.21 2377.96 31.12 2010-09-24 22:25:51.000 267 33328.37 294.19 2377.94 31.12 2010-09-24 22:25:52.000 267 33328.46 294.21 2378.11 31.12 2010-09-24 22:25:53.000 267 33328.37 294.21 2378.03 31.12 2010-09-24 22:25:54.000 267 33328.39 294.23 2378.02 31.12 2010-09-24 22:25:55.000 267 33328.40 294.28 2378.05 31.12 2010-09-24 22:25:56.000 267 33328.34 294.24 2378.11 31.12 2010-09-24 22:25:57.000 267 33328.34 294.24 2378.02 31.12 2010-09-24 22:25:58.000 267 33328.38 294.26 2378.03 31.12 2010-09-24 22:25:59.000 267 33328.27 294.27 2378.06 31.12 2010-09-24 22:26:00.000 267 33328.27 294.27 2378.14 31.12 2010-09-24 22:26:01.000 267 33328.30 294.31 2378.09 31.12 2010-09-24 22:26:02.000 267 33328.36 294.30 2378.06 31.12 2010-09-24 22:26:03.000 267 33328.34 294.31 2378.08 31.12 2010-09-24 22:26:04.000 267 33328.23 294.32 2378.11 31.12 2010-09-24 22:26:05.000 267 33328.27 294.29 2378.09 31.12 2010-09-24 22:26:06.000 267 33328.19 294.31 2378.05 31.12 2010-09-24 22:26:07.000 267 33328.25 294.33 2378.12 31.12 2010-09-24 22:26:08.000 267 33328.37 294.31 2378.06 31.12 2010-09-24 22:26:09.000 267 33328.29 294.33 2377.97 31.12 2010-09-24 22:26:10.000 267 33328.28 294.33 2378.02 31.12 2010-09-24 22:26:11.000 267 33328.33 294.34 2378.02 31.12 2010-09-24 22:26:12.000 267 33328.28 294.33 2378.04 31.12 2010-09-24 22:26:13.000 267 33328.21 294.34 2378.11 31.12 2010-09-24 22:26:14.000 267 33328.19 294.32 2377.97 31.12 2010-09-24 22:26:15.000 267 33328.19 294.35 2377.99 31.12 2010-09-24 22:26:16.000 267 33328.28 294.38 2378.05 31.12 2010-09-24 22:26:17.000 267 33328.21 294.36 2378.03 31.12 2010-09-24 22:26:18.000 267 33328.11 294.33 2377.96 31.12 2010-09-24 22:26:19.000 267 33328.21 294.44 2378.01 31.12 2010-09-24 22:26:20.000 267 33328.13 294.38 2378.10 31.12 2010-09-24 22:26:21.000 267 33328.19 294.41 2378.07 31.12 2010-09-24 22:26:22.000 267 33328.15 294.40 2378.14 31.12 2010-09-24 22:26:23.000 267 33328.22 294.40 2378.14 31.12 2010-09-24 22:26:24.000 267 33328.21 294.37 2378.09 31.12 2010-09-24 22:26:25.000 267 33328.15 294.38 2378.09 31.12 2010-09-24 22:26:26.000 267 33328.22 294.41 2378.08 31.12 2010-09-24 22:26:27.000 267 33328.14 294.44 2378.14 31.12 2010-09-24 22:26:28.000 267 33328.19 294.42 2378.05 31.12 2010-09-24 22:26:29.000 267 33328.17 294.41 2378.03 31.12 2010-09-24 22:26:30.000 267 33328.11 294.42 2378.03 31.12 2010-09-24 22:26:31.000 267 33328.18 294.46 2378.08 31.12 2010-09-24 22:26:32.000 267 33328.03 294.44 2378.11 31.12 2010-09-24 22:26:33.000 267 33328.09 294.42 2378.08 31.12 2010-09-24 22:26:34.000 267 33328.09 294.46 2377.97 31.12 2010-09-24 22:26:35.000 267 33328.06 294.46 2377.98 31.12 2010-09-24 22:26:36.000 267 33327.93 294.46 2378.03 31.12 2010-09-24 22:26:37.000 267 33328.15 294.49 2378.06 31.12 2010-09-24 22:26:38.000 267 33328.05 294.50 2378.04 31.12 2010-09-24 22:26:39.000 267 33328.01 294.46 2378.05 31.12 2010-09-24 22:26:40.000 267 33328.05 294.47 2378.05 31.12 2010-09-24 22:26:41.000 267 33328.00 294.51 2378.02 31.12 2010-09-24 22:26:42.000 267 33328.00 294.47 2378.03 31.12 2010-09-24 22:26:43.000 267 33327.97 294.51 2378.00 31.12 2010-09-24 22:26:44.000 267 33328.00 294.49 2377.99 31.12 2010-09-24 22:26:45.000 267 33327.90 294.50 2378.03 31.12 2010-09-24 22:26:46.000 267 33327.99 294.47 2378.06 31.12 2010-09-24 22:26:47.000 267 33327.84 294.52 2378.11 31.12 2010-09-24 22:26:48.000 267 33327.93 294.50 2378.03 31.12 2010-09-24 22:26:49.000 267 33328.01 294.51 2377.97 31.12 2010-09-24 22:26:50.000 267 33327.87 294.51 2378.10 31.12 2010-09-24 22:26:51.000 267 33327.87 294.52 2378.00 31.12 2010-09-24 22:26:52.000 267 33327.89 294.52 2378.08 31.12 2010-09-24 22:26:53.000 267 33327.83 294.56 2378.01 31.12 2010-09-24 22:26:54.000 267 33327.78 294.53 2378.03 31.12 2010-09-24 22:26:55.000 267 33327.83 294.56 2378.05 31.12 2010-09-24 22:26:56.000 267 33327.78 294.52 2378.14 31.12 2010-09-24 22:26:57.000 267 33327.83 294.50 2378.08 31.12 2010-09-24 22:26:58.000 267 33327.79 294.55 2378.05 31.12 2010-09-24 22:26:59.000 267 33327.70 294.55 2378.05 31.12 2010-09-24 22:27:00.000 267 33327.69 294.52 2378.08 31.12 2010-09-24 22:27:01.000 267 33327.80 294.53 2378.00 31.12 2010-09-24 22:27:02.000 267 33327.77 294.56 2378.05 31.12 2010-09-24 22:27:03.000 267 33327.67 294.57 2378.00 31.12 2010-09-24 22:27:04.000 267 33327.75 294.54 2378.06 31.12 2010-09-24 22:27:05.000 267 33327.71 294.58 2378.12 31.12 2010-09-24 22:27:06.000 267 33327.54 294.55 2378.01 31.12 2010-09-24 22:27:07.000 267 33327.70 294.56 2378.02 31.12 2010-09-24 22:27:08.000 267 33327.59 294.54 2378.11 31.12 2010-09-24 22:27:09.000 267 33327.57 294.53 2378.13 31.12 2010-09-24 22:27:10.000 267 33327.65 294.55 2378.05 31.12 2010-09-24 22:27:11.000 267 33327.50 294.55 2378.05 31.12 2010-09-24 22:27:12.000 267 33327.64 294.61 2378.05 31.12 2010-09-24 22:27:13.000 267 33327.67 294.55 2378.07 31.12 2010-09-24 22:27:14.000 267 33327.59 294.61 2378.03 31.12 2010-09-24 22:27:15.000 267 33327.63 294.65 2378.06 31.12 2010-09-24 22:27:16.000 267 33327.52 294.60 2378.02 31.12 2010-09-24 22:27:17.000 267 33327.60 294.55 2378.08 31.12 2010-09-24 22:27:18.000 267 33327.53 294.56 2378.00 31.12 2010-09-24 22:27:19.000 267 33327.51 294.60 2378.08 31.12 2010-09-24 22:27:20.000 267 33327.49 294.58 2378.08 31.12 2010-09-24 22:27:21.000 267 33327.58 294.58 2378.06 31.12 2010-09-24 22:27:22.000 267 33327.59 294.57 2378.03 31.12 2010-09-24 22:27:23.000 267 33327.50 294.62 2378.06 31.12 2010-09-24 22:27:24.000 267 33327.49 294.59 2378.05 31.12 2010-09-24 22:27:25.000 267 33327.51 294.59 2378.08 31.12 2010-09-24 22:27:26.000 267 33327.40 294.52 2378.08 31.12 2010-09-24 22:27:27.000 267 33327.46 294.64 2378.03 31.12 2010-09-24 22:27:28.000 267 33327.49 294.65 2378.05 31.12 2010-09-24 22:27:29.000 267 33327.44 294.60 2378.00 31.12 2010-09-24 22:27:30.000 267 33327.47 294.65 2378.02 31.12 2010-09-24 22:27:31.000 267 33327.37 294.61 2378.06 31.12 2010-09-24 22:27:32.000 267 33327.44 294.63 2378.14 31.12 2010-09-24 22:27:33.000 267 33327.42 294.67 2378.11 31.12 2010-09-24 22:27:34.000 267 33327.39 294.64 2378.08 31.12 2010-09-24 22:27:35.000 267 33327.39 294.64 2378.05 31.12 2010-09-24 22:27:36.000 267 33327.49 294.65 2378.02 31.12 2010-09-24 22:27:37.000 267 33327.47 294.62 2378.02 31.12 2010-09-24 22:27:38.000 267 33327.40 294.64 2378.03 31.12 2010-09-24 22:27:39.000 267 33327.43 294.63 2378.10 31.12 2010-09-24 22:27:40.000 267 33327.29 294.63 2378.12 31.12 2010-09-24 22:27:41.000 267 33327.43 294.63 2378.12 31.12 2010-09-24 22:27:42.000 267 33327.38 294.64 2378.03 31.12 2010-09-24 22:27:43.000 267 33327.43 294.63 2378.05 31.12 2010-09-24 22:27:44.000 267 33327.37 294.67 2378.12 31.12 2010-09-24 22:27:45.000 267 33327.44 294.70 2378.08 31.12 2010-09-24 22:27:46.000 267 33327.40 294.68 2378.03 31.12 2010-09-24 22:27:47.000 267 33327.45 294.65 2378.02 31.12 2010-09-24 22:27:48.000 267 33327.43 294.66 2378.09 31.12 2010-09-24 22:27:49.000 267 33327.49 294.72 2378.02 31.12 2010-09-24 22:27:50.000 267 33327.44 294.71 2378.05 31.12 2010-09-24 22:27:51.000 267 33327.46 294.67 2378.03 31.12 2010-09-24 22:27:52.000 267 33327.42 294.63 2378.04 31.12 2010-09-24 22:27:53.000 267 33327.41 294.68 2377.97 31.12 2010-09-24 22:27:54.000 267 33327.44 294.70 2378.08 31.12 2010-09-24 22:27:55.000 267 33327.39 294.70 2378.02 31.12 2010-09-24 22:27:56.000 267 33327.40 294.75 2378.12 31.12 2010-09-24 22:27:57.000 267 33327.50 294.73 2378.08 31.12 2010-09-24 22:27:58.000 267 33327.52 294.70 2378.02 31.12 2010-09-24 22:27:59.000 267 33327.47 294.75 2378.00 31.12 2010-09-24 22:28:00.000 267 33327.41 294.73 2377.92 31.12 2010-09-24 22:28:01.000 267 33327.36 294.72 2377.96 31.12 2010-09-24 22:28:02.000 267 33327.56 294.69 2378.02 31.12 2010-09-24 22:28:03.000 267 33327.47 294.74 2377.91 31.12 2010-09-24 22:28:04.000 267 33327.57 294.75 2377.96 31.12 2010-09-24 22:28:05.000 267 33327.52 294.69 2377.96 31.12 2010-09-24 22:28:06.000 267 33327.59 294.75 2377.90 31.12 2010-09-24 22:28:07.000 267 33327.43 294.78 2377.96 31.12 2010-09-24 22:28:08.000 267 33327.44 294.79 2377.94 31.12 2010-09-24 22:28:09.000 267 33327.47 294.76 2377.99 31.12 2010-09-24 22:28:10.000 267 33327.54 294.77 2377.96 31.12 2010-09-24 22:28:11.000 267 33327.50 294.76 2377.95 31.12 2010-09-24 22:28:12.000 267 33327.48 294.74 2377.96 31.12 2010-09-24 22:28:13.000 267 33327.63 294.77 2377.95 31.12 2010-09-24 22:28:14.000 267 33327.49 294.76 2378.00 31.12 2010-09-24 22:28:15.000 267 33327.51 294.74 2378.06 31.12 2010-09-24 22:28:16.000 267 33327.44 294.73 2378.06 31.12 2010-09-24 22:28:17.000 267 33327.47 294.82 2377.97 31.12 2010-09-24 22:28:18.000 267 33327.55 294.77 2377.95 31.12 2010-09-24 22:28:19.000 267 33327.49 294.75 2377.96 31.12 2010-09-24 22:28:20.000 267 33327.50 294.81 2377.93 31.12 2010-09-24 22:28:21.000 267 33327.51 294.72 2377.93 31.12 2010-09-24 22:28:22.000 267 33327.50 294.73 2377.99 31.12 2010-09-24 22:28:23.000 267 33327.59 294.80 2377.96 31.12 2010-09-24 22:28:24.000 267 33327.55 294.80 2377.90 31.12 2010-09-24 22:28:25.000 267 33327.53 294.79 2377.87 31.12 2010-09-24 22:28:26.000 267 33327.56 294.78 2377.91 31.12 2010-09-24 22:28:27.000 267 33327.61 294.79 2377.91 31.12 2010-09-24 22:28:28.000 267 33327.54 294.79 2377.96 31.12 2010-09-24 22:28:29.000 267 33327.59 294.78 2377.87 31.12 2010-09-24 22:28:30.000 267 33327.57 294.75 2377.86 31.12 2010-09-24 22:28:31.000 267 33327.59 294.77 2377.87 31.12 2010-09-24 22:28:32.000 267 33327.65 294.73 2377.83 31.12 2010-09-24 22:28:33.000 267 33327.62 294.70 2377.84 31.12 2010-09-24 22:28:34.000 267 33327.67 294.68 2377.86 31.12 2010-09-24 22:28:35.000 267 33327.59 294.75 2377.79 31.12 2010-09-24 22:28:36.000 267 33327.74 294.69 2377.81 31.12 2010-09-24 22:28:37.000 267 33327.72 294.71 2377.86 31.12 2010-09-24 22:28:38.000 267 33327.65 294.70 2377.89 31.12 2010-09-24 22:28:39.000 267 33327.88 294.71 2377.90 31.12 2010-09-24 22:28:40.000 267 33327.80 294.70 2377.86 31.12 2010-09-24 22:28:41.000 267 33327.85 294.70 2377.91 31.12 2010-09-24 22:28:42.000 267 33327.72 294.69 2377.82 31.12 2010-09-24 22:28:43.000 267 33327.73 294.67 2377.78 31.12 2010-09-24 22:28:44.000 267 33327.79 294.65 2377.77 31.12 2010-09-24 22:28:45.000 267 33327.99 294.70 2377.75 31.12 2010-09-24 22:28:46.000 267 33327.84 294.70 2377.79 31.12 2010-09-24 22:28:47.000 267 33327.82 294.69 2377.69 31.12 2010-09-24 22:28:48.000 267 33327.81 294.72 2377.78 31.12 2010-09-24 22:28:49.000 267 33327.86 294.73 2377.74 31.12 2010-09-24 22:28:50.000 267 33327.86 294.73 2377.80 31.12 2010-09-24 22:28:51.000 267 33327.82 294.76 2377.77 31.12 2010-09-24 22:28:52.000 267 33327.79 294.79 2377.74 31.12 2010-09-24 22:28:53.000 267 33327.79 294.79 2377.77 31.12 2010-09-24 22:28:54.000 267 33327.73 294.79 2377.75 31.12 2010-09-24 22:28:55.000 267 33327.76 294.78 2377.69 31.12 2010-09-24 22:28:56.000 267 33327.61 294.75 2377.78 31.12 2010-09-24 22:28:57.000 267 33327.75 294.80 2377.71 31.12 2010-09-24 22:28:58.000 267 33327.55 294.76 2377.77 31.12 2010-09-24 22:28:59.000 267 33327.51 294.76 2377.71 31.12 2010-09-24 22:29:00.000 267 33327.43 294.82 2377.86 31.12 2010-09-24 22:29:01.000 267 33327.46 294.84 2377.77 31.12 2010-09-24 22:29:02.000 267 33327.41 294.83 2377.76 31.12 2010-09-24 22:29:03.000 267 33327.46 294.83 2377.78 31.12 2010-09-24 22:29:04.000 267 33327.41 294.86 2377.71 31.12 2010-09-24 22:29:05.000 267 33327.40 294.84 2377.82 31.12 2010-09-24 22:29:06.000 267 33327.35 294.89 2377.82 31.12 2010-09-24 22:29:07.000 267 33327.29 294.90 2377.80 31.12 2010-09-24 22:29:08.000 267 33327.32 294.84 2377.80 31.12 2010-09-24 22:29:09.000 267 33327.40 294.91 2377.81 31.12 2010-09-24 22:29:10.000 267 33327.30 294.90 2377.87 31.12 2010-09-24 22:29:11.000 267 33327.32 294.88 2377.80 31.12 2010-09-24 22:29:12.000 267 33327.30 294.94 2377.84 31.12 2010-09-24 22:29:13.000 267 33327.23 294.97 2377.92 31.12 2010-09-24 22:29:14.000 267 33327.22 294.91 2377.84 31.12 2010-09-24 22:29:15.000 267 33327.15 294.94 2377.90 31.12 2010-09-24 22:29:16.000 267 33327.17 294.95 2377.93 31.12 2010-09-24 22:29:17.000 267 33327.23 295.00 2377.96 31.12 2010-09-24 22:29:18.000 267 33327.21 295.00 2377.94 31.12 2010-09-24 22:29:19.000 267 33327.22 295.04 2377.93 31.12 2010-09-24 22:29:20.000 267 33327.18 294.99 2377.86 31.12 2010-09-24 22:29:21.000 267 33327.20 295.02 2377.82 31.12 2010-09-24 22:29:22.000 267 33327.14 295.01 2377.81 31.12 2010-09-24 22:29:23.000 267 33327.20 295.03 2377.91 31.12 2010-09-24 22:29:24.000 267 33327.15 295.05 2377.89 31.12 2010-09-24 22:29:25.000 267 33327.18 295.04 2377.91 31.12 2010-09-24 22:29:26.000 267 33327.16 295.09 2377.94 31.12 2010-09-24 22:29:27.000 267 33327.12 295.05 2377.91 31.12 2010-09-24 22:29:28.000 267 33327.13 295.07 2377.90 31.12 2010-09-24 22:29:29.000 267 33326.99 295.12 2377.90 31.12 2010-09-24 22:29:30.000 267 33327.06 295.19 2377.99 31.12 2010-09-24 22:29:31.000 267 33327.09 295.14 2377.96 31.12 2010-09-24 22:29:32.000 267 33327.12 295.20 2377.81 31.12 2010-09-24 22:29:33.000 267 33327.11 295.22 2377.92 31.12 2010-09-24 22:29:34.000 267 33327.09 295.19 2377.95 31.12 2010-09-24 22:29:35.000 267 33327.15 295.20 2377.96 31.12 2010-09-24 22:29:36.000 267 33327.22 295.23 2377.92 31.12 2010-09-24 22:29:37.000 267 33327.15 295.25 2377.96 31.12 2010-09-24 22:29:38.000 267 33327.10 295.27 2378.01 31.12 2010-09-24 22:29:39.000 267 33327.29 295.30 2377.91 31.12 2010-09-24 22:29:40.000 267 33327.17 295.30 2377.89 31.12 2010-09-24 22:29:41.000 267 33327.25 295.32 2377.92 31.12 2010-09-24 22:29:42.000 267 33327.19 295.36 2377.96 31.12 2010-09-24 22:29:43.000 267 33327.16 295.34 2378.00 31.12 2010-09-24 22:29:44.000 267 33327.16 295.38 2377.99 31.12 2010-09-24 22:29:45.000 267 33327.29 295.37 2377.96 31.12 2010-09-24 22:29:46.000 267 33327.26 295.35 2377.93 31.12 2010-09-24 22:29:47.000 267 33327.25 295.31 2377.95 31.12 2010-09-24 22:29:48.000 267 33327.25 295.38 2377.99 31.12 2010-09-24 22:29:49.000 267 33327.29 295.41 2377.91 31.12 2010-09-24 22:29:50.000 267 33327.09 295.41 2377.99 31.12 2010-09-24 22:29:51.000 267 33327.26 295.40 2377.98 31.12 2010-09-24 22:29:52.000 267 33327.22 295.40 2377.98 31.12 2010-09-24 22:29:53.000 267 33327.26 295.42 2377.93 31.12 2010-09-24 22:29:54.000 267 33327.22 295.44 2377.99 31.12 2010-09-24 22:29:55.000 267 33327.26 295.45 2377.99 31.12 2010-09-24 22:29:56.000 267 33327.19 295.45 2378.02 31.12 2010-09-24 22:29:57.000 267 33327.23 295.42 2378.02 31.12 2010-09-24 22:29:58.000 267 33327.16 295.47 2378.02 31.12 2010-09-24 22:29:59.000 267 33327.13 295.53 2378.05 31.12 2010-09-24 22:30:00.000 267 33327.16 295.48 2377.97 31.12 2010-09-24 22:30:01.000 267 33327.08 295.49 2377.86 31.12 2010-09-24 22:30:02.000 267 33327.02 295.48 2377.95 31.12 2010-09-24 22:30:03.000 267 33327.19 295.50 2377.98 31.12 2010-09-24 22:30:04.000 267 33326.99 295.49 2378.05 31.12 2010-09-24 22:30:05.000 267 33326.94 295.49 2378.02 31.12 2010-09-24 22:30:06.000 267 33326.99 295.52 2378.01 31.12 2010-09-24 22:30:07.000 267 33327.12 295.50 2378.06 31.12 2010-09-24 22:30:08.000 267 33326.91 295.51 2378.03 31.12 2010-09-24 22:30:09.000 267 33326.89 295.52 2378.03 31.12 2010-09-24 22:30:10.000 267 33326.95 295.52 2378.06 31.12 2010-09-24 22:30:11.000 267 33326.88 295.54 2378.02 31.12 2010-09-24 22:30:12.000 267 33326.93 295.52 2378.00 31.12 2010-09-24 22:30:13.000 267 33326.89 295.53 2378.00 31.12 2010-09-24 22:30:14.000 267 33326.75 295.48 2378.03 31.12 2010-09-24 22:30:15.000 267 33326.82 295.49 2378.00 31.12 2010-09-24 22:30:16.000 267 33326.77 295.49 2377.97 31.12 2010-09-24 22:30:17.000 267 33326.77 295.52 2378.03 31.12 2010-09-24 22:30:18.000 267 33326.67 295.51 2378.12 31.12 2010-09-24 22:30:19.000 267 33326.59 295.50 2378.07 31.12 2010-09-24 22:30:20.000 267 33326.68 295.54 2378.04 31.12 2010-09-24 22:30:21.000 267 33326.74 295.56 2378.01 31.12 2010-09-24 22:30:22.000 267 33326.68 295.57 2378.03 31.12 2010-09-24 22:30:23.000 267 33326.62 295.51 2378.07 31.12 2010-09-24 22:30:24.000 267 33326.60 295.55 2378.06 31.12 2010-09-24 22:30:25.000 267 33326.64 295.53 2378.06 31.12 2010-09-24 22:30:26.000 267 33326.60 295.57 2378.08 31.12 2010-09-24 22:30:27.000 267 33326.65 295.55 2378.11 31.12 2010-09-24 22:30:28.000 267 33326.58 295.52 2378.11 31.12 2010-09-24 22:30:29.000 267 33326.60 295.57 2378.05 31.12 2010-09-24 22:30:30.000 267 33326.68 295.54 2378.14 31.12 2010-09-24 22:30:31.000 267 33326.59 295.56 2378.12 31.12 2010-09-24 22:30:32.000 267 33326.48 295.51 2378.11 31.12 2010-09-24 22:30:33.000 267 33326.61 295.55 2378.12 31.12 2010-09-24 22:30:34.000 267 33326.56 295.58 2378.08 31.12 2010-09-24 22:30:35.000 267 33326.53 295.58 2378.16 31.12 2010-09-24 22:30:36.000 267 33326.57 295.57 2378.11 31.12 2010-09-24 22:30:37.000 267 33326.56 295.57 2378.14 31.12 2010-09-24 22:30:38.000 267 33326.66 295.62 2378.14 31.12 2010-09-24 22:30:39.000 267 33326.66 295.65 2378.14 31.12 2010-09-24 22:30:40.000 267 33326.64 295.63 2378.15 31.12 2010-09-24 22:30:41.000 267 33326.69 295.62 2378.24 31.12 2010-09-24 22:30:42.000 267 33326.68 295.64 2378.16 31.12 2010-09-24 22:30:43.000 267 33326.67 295.62 2378.07 31.12 2010-09-24 22:30:44.000 267 33326.64 295.66 2378.21 31.12 2010-09-24 22:30:45.000 267 33326.73 295.62 2378.13 31.12 2010-09-24 22:30:46.000 267 33326.73 295.64 2378.16 31.12 2010-09-24 22:30:47.000 267 33326.75 295.70 2378.08 31.12 2010-09-24 22:30:48.000 267 33326.74 295.67 2378.07 31.12 2010-09-24 22:30:49.000 267 33326.74 295.71 2378.08 31.12 2010-09-24 22:30:50.000 267 33326.79 295.75 2378.06 31.12 2010-09-24 22:30:51.000 267 33326.76 295.76 2378.06 31.12 2010-09-24 22:30:52.000 267 33326.80 295.72 2378.04 31.12 2010-09-24 22:30:53.000 267 33326.79 295.72 2378.07 31.12 2010-09-24 22:30:54.000 267 33326.73 295.76 2378.02 31.12 2010-09-24 22:30:55.000 267 33326.69 295.78 2378.03 31.12 2010-09-24 22:30:56.000 267 33326.75 295.78 2378.09 31.12 2010-09-24 22:30:57.000 267 33326.76 295.82 2378.09 31.12 2010-09-24 22:30:58.000 267 33326.69 295.78 2378.11 31.12 2010-09-24 22:30:59.000 267 33326.81 295.84 2378.16 31.12 2010-09-24 22:31:00.000 267 33326.71 295.84 2378.12 31.12 2010-09-24 22:31:01.000 267 33326.87 295.83 2378.12 31.12 2010-09-24 22:31:02.000 267 33326.74 295.83 2377.98 31.12 2010-09-24 22:31:03.000 267 33326.81 295.87 2378.07 31.12 2010-09-24 22:31:04.000 267 33326.66 295.83 2378.06 31.12 2010-09-24 22:31:05.000 267 33326.83 295.85 2377.99 31.12 2010-09-24 22:31:06.000 267 33326.79 295.87 2378.05 31.12 2010-09-24 22:31:07.000 267 33326.73 295.89 2378.05 31.12 2010-09-24 22:31:08.000 267 33326.72 295.88 2378.03 31.12 2010-09-24 22:31:09.000 267 33326.66 295.89 2378.14 31.12 2010-09-24 22:31:10.000 267 33326.71 295.88 2378.16 31.12 2010-09-24 22:31:11.000 267 33326.69 295.94 2378.03 31.12 2010-09-24 22:31:12.000 267 33326.72 295.96 2378.09 31.12 2010-09-24 22:31:13.000 267 33326.64 295.94 2378.03 31.12 2010-09-24 22:31:14.000 267 33326.72 295.90 2378.12 31.12 2010-09-24 22:31:15.000 267 33326.65 295.92 2378.08 31.12 2010-09-24 22:31:16.000 267 33326.68 295.94 2378.09 31.12 2010-09-24 22:31:17.000 267 33326.70 295.98 2378.05 31.12 2010-09-24 22:31:18.000 267 33326.66 295.95 2378.05 31.12 2010-09-24 22:31:19.000 267 33326.80 295.94 2378.01 31.12 2010-09-24 22:31:20.000 267 33326.64 295.93 2378.08 31.12 2010-09-24 22:31:21.000 267 33326.72 295.95 2378.03 31.12 2010-09-24 22:31:22.000 267 33326.71 295.96 2377.95 31.12 2010-09-24 22:31:23.000 267 33326.75 295.93 2378.14 31.12 2010-09-24 22:31:24.000 267 33326.69 295.93 2378.06 31.12 2010-09-24 22:31:25.000 267 33326.75 295.92 2378.06 31.12 2010-09-24 22:31:26.000 267 33326.76 295.93 2377.99 31.12 2010-09-24 22:31:27.000 267 33326.78 295.96 2377.99 31.12 2010-09-24 22:31:28.000 267 33326.72 295.91 2377.97 31.12 2010-09-24 22:31:29.000 267 33326.76 295.96 2378.06 31.12 2010-09-24 22:31:30.000 267 33326.74 295.94 2378.00 31.12 2010-09-24 22:31:31.000 267 33326.79 295.93 2378.07 31.12 2010-09-24 22:31:32.000 267 33326.81 295.98 2377.99 31.12 2010-09-24 22:31:33.000 267 33326.72 295.95 2378.05 31.12 2010-09-24 22:31:34.000 267 33326.87 295.96 2378.03 31.12 2010-09-24 22:31:35.000 267 33326.82 296.00 2378.02 31.12 2010-09-24 22:31:36.000 267 33326.90 295.98 2378.03 31.12 2010-09-24 22:31:37.000 267 33326.85 295.97 2378.06 31.12 2010-09-24 22:31:38.000 267 33326.96 295.97 2378.08 31.12 2010-09-24 22:31:39.000 267 33326.91 296.00 2378.00 31.12 2010-09-24 22:31:40.000 267 33326.92 295.98 2378.06 31.12 2010-09-24 22:31:41.000 267 33326.92 295.95 2378.05 31.12 2010-09-24 22:31:42.000 267 33327.03 295.97 2377.95 31.12 2010-09-24 22:31:43.000 267 33326.89 295.96 2378.03 31.12 2010-09-24 22:31:44.000 267 33326.95 295.95 2378.01 31.12 2010-09-24 22:31:45.000 267 33326.96 295.98 2377.96 31.12 2010-09-24 22:31:46.000 267 33326.89 295.99 2378.03 31.12 2010-09-24 22:31:47.000 267 33326.94 295.98 2377.90 31.12 2010-09-24 22:31:48.000 267 33326.91 295.95 2377.96 31.12 2010-09-24 22:31:49.000 267 33326.93 295.99 2377.97 31.12 2010-09-24 22:31:50.000 267 33326.88 295.98 2377.94 31.12 2010-09-24 22:31:51.000 267 33326.99 296.00 2377.98 31.12 2010-09-24 22:31:52.000 267 33326.88 295.96 2377.90 31.12 2010-09-24 22:31:53.000 267 33326.95 295.99 2377.93 31.12 2010-09-24 22:31:54.000 267 33326.96 295.99 2378.00 31.12 2010-09-24 22:31:55.000 267 33326.94 296.02 2377.96 31.12 2010-09-24 22:31:56.000 267 33327.00 295.98 2377.91 31.12 2010-09-24 22:31:57.000 267 33327.07 296.03 2377.91 31.12 2010-09-24 22:31:58.000 267 33326.97 296.00 2377.85 31.12 2010-09-24 22:31:59.000 267 33327.00 296.01 2377.88 31.12 2010-09-24 22:32:00.000 267 33327.04 296.04 2377.91 31.12 2010-09-24 22:32:01.000 267 33327.06 296.01 2377.97 31.12 2010-09-24 22:32:02.000 267 33327.10 296.01 2377.95 31.12 2010-09-24 22:32:03.000 267 33327.06 296.00 2377.92 31.12 2010-09-24 22:32:04.000 267 33327.07 295.99 2377.85 31.12 2010-09-24 22:32:05.000 267 33327.07 296.00 2377.90 31.12 2010-09-24 22:32:06.000 267 33327.10 295.99 2377.91 31.12 2010-09-24 22:32:07.000 267 33326.94 295.99 2377.93 31.12 2010-09-24 22:32:08.000 267 33327.10 296.01 2377.90 31.12 2010-09-24 22:32:09.000 267 33327.21 296.03 2377.89 31.12 2010-09-24 22:32:10.000 267 33327.10 296.02 2377.82 31.12 2010-09-24 22:32:11.000 267 33327.04 296.07 2377.90 31.12 2010-09-24 22:32:12.000 267 33327.02 296.04 2377.91 31.12 2010-09-24 22:32:13.000 267 33327.07 296.02 2377.87 31.12 2010-09-24 22:32:14.000 267 33326.96 295.99 2377.78 31.12 2010-09-24 22:32:15.000 267 33327.08 296.05 2377.95 31.12 2010-09-24 22:32:16.000 267 33327.06 296.01 2377.95 31.12 2010-09-24 22:32:17.000 267 33327.04 296.04 2377.87 31.12 2010-09-24 22:32:18.000 267 33326.98 296.01 2377.93 31.12 2010-09-24 22:32:19.000 267 33326.99 296.04 2377.88 31.12 2010-09-24 22:32:20.000 267 33326.99 296.03 2377.92 31.12 2010-09-24 22:32:21.000 267 33326.88 296.05 2377.93 31.12 2010-09-24 22:32:22.000 267 33326.92 296.07 2377.90 31.12 2010-09-24 22:32:23.000 267 33326.75 296.06 2377.94 31.12 2010-09-24 22:32:24.000 267 33326.79 296.03 2377.91 31.12 2010-09-24 22:32:25.000 267 33326.81 296.05 2377.89 31.12 2010-09-24 22:32:26.000 267 33326.87 296.03 2377.89 31.12 2010-09-24 22:32:27.000 267 33326.70 296.09 2377.89 31.12 2010-09-24 22:32:28.000 267 33326.74 296.07 2377.86 31.12 2010-09-24 22:32:29.000 267 33326.76 296.05 2377.92 31.12 2010-09-24 22:32:30.000 267 33326.69 296.10 2377.94 31.12 2010-09-24 22:32:31.000 267 33326.67 296.08 2377.92 31.12 2010-09-24 22:32:32.000 267 33326.65 296.09 2377.93 31.12 2010-09-24 22:32:33.000 267 33326.59 296.06 2377.87 31.12 2010-09-24 22:32:34.000 267 33326.62 296.07 2377.90 31.12 2010-09-24 22:32:35.000 267 33326.60 296.08 2378.00 31.12 2010-09-24 22:32:36.000 267 33326.64 296.10 2377.91 31.12 2010-09-24 22:32:37.000 267 33326.57 296.16 2377.99 31.12 2010-09-24 22:32:38.000 267 33326.57 296.11 2378.05 31.12 2010-09-24 22:32:39.000 267 33326.53 296.11 2377.84 31.12 2010-09-24 22:32:40.000 267 33326.63 296.10 2377.95 31.12 2010-09-24 22:32:41.000 267 33326.64 296.10 2378.03 31.12 2010-09-24 22:32:42.000 267 33326.64 296.07 2378.02 31.12 2010-09-24 22:32:43.000 267 33326.69 296.13 2378.04 31.12 2010-09-24 22:32:44.000 267 33326.56 296.12 2377.97 31.12 2010-09-24 22:32:45.000 267 33326.68 296.13 2377.98 31.12 2010-09-24 22:32:46.000 267 33326.65 296.10 2378.03 31.12 2010-09-24 22:32:47.000 267 33326.69 296.08 2377.97 31.12 2010-09-24 22:32:48.000 267 33326.66 296.09 2378.08 31.12 2010-09-24 22:32:49.000 267 33326.60 296.11 2378.03 31.12 2010-09-24 22:32:50.000 267 33326.72 296.07 2377.96 31.12 2010-09-24 22:32:51.000 267 33326.69 296.15 2378.06 31.12 2010-09-24 22:32:52.000 267 33326.59 296.12 2378.02 31.12 2010-09-24 22:32:53.000 267 33326.71 296.12 2377.93 31.12 2010-09-24 22:32:54.000 267 33326.77 296.14 2377.96 31.12 2010-09-24 22:32:55.000 267 33326.71 296.09 2377.95 31.12 2010-09-24 22:32:56.000 267 33326.75 296.17 2378.04 31.12 2010-09-24 22:32:57.000 267 33326.73 296.11 2377.97 31.12 2010-09-24 22:32:58.000 267 33326.80 296.15 2377.96 31.12 2010-09-24 22:32:59.000 267 33326.65 296.13 2378.12 31.12 2010-09-24 22:33:00.000 267 33326.76 296.16 2378.00 31.12 2010-09-24 22:33:01.000 267 33326.83 296.10 2377.97 31.12 2010-09-24 22:33:02.000 267 33326.76 296.21 2378.02 31.12 2010-09-24 22:33:03.000 267 33326.69 296.14 2378.01 31.12 2010-09-24 22:33:04.000 267 33326.68 296.15 2378.02 31.12 2010-09-24 22:33:05.000 267 33326.79 296.16 2377.92 31.12 2010-09-24 22:33:06.000 267 33326.78 296.14 2377.99 31.12 2010-09-24 22:33:07.000 267 33326.75 296.14 2378.02 31.12 2010-09-24 22:33:08.000 267 33326.84 296.15 2377.95 31.12 2010-09-24 22:33:09.000 267 33326.75 296.18 2377.94 31.12 2010-09-24 22:33:10.000 267 33326.74 296.18 2377.93 31.12 2010-09-24 22:33:11.000 267 33326.78 296.13 2377.89 31.12 2010-09-24 22:33:12.000 267 33326.91 296.12 2377.96 31.12 2010-09-24 22:33:13.000 267 33326.88 296.17 2377.91 31.12 2010-09-24 22:33:14.000 267 33326.78 296.15 2377.95 31.12 2010-09-24 22:33:15.000 267 33326.75 296.16 2377.98 31.12 2010-09-24 22:33:16.000 267 33326.72 296.13 2377.92 31.12 2010-09-24 22:33:17.000 267 33326.80 296.13 2377.87 31.12 2010-09-24 22:33:18.000 267 33326.77 296.10 2377.86 31.12 2010-09-24 22:33:19.000 267 33326.77 296.15 2377.89 31.12 2010-09-24 22:33:20.000 267 33326.74 296.10 2377.94 31.12 2010-09-24 22:33:21.000 267 33326.86 296.08 2377.93 31.12 2010-09-24 22:33:22.000 267 33326.77 296.09 2377.93 31.12 2010-09-24 22:33:23.000 267 33326.81 296.12 2377.94 31.12 2010-09-24 22:33:24.000 267 33326.71 296.11 2377.89 31.12 2010-09-24 22:33:25.000 267 33326.71 296.12 2377.90 31.12 2010-09-24 22:33:26.000 267 33326.82 296.12 2377.90 31.12 2010-09-24 22:33:27.000 267 33326.81 296.08 2377.82 31.12 2010-09-24 22:33:28.000 267 33326.73 296.06 2377.87 31.12 2010-09-24 22:33:29.000 267 33326.79 296.11 2377.82 31.12 2010-09-24 22:33:30.000 267 33326.76 296.11 2377.81 31.12 2010-09-24 22:33:31.000 267 33326.70 296.11 2377.87 31.12 2010-09-24 22:33:32.000 267 33326.74 296.10 2377.91 31.12 2010-09-24 22:33:33.000 267 33326.66 296.11 2377.86 31.12 2010-09-24 22:33:34.000 267 33326.71 296.06 2377.81 31.12 2010-09-24 22:33:35.000 267 33326.76 296.09 2377.91 31.12 2010-09-24 22:33:36.000 267 33326.71 296.08 2377.95 31.12 2010-09-24 22:33:37.000 267 33326.59 296.04 2377.87 31.12 2010-09-24 22:33:38.000 267 33326.73 296.08 2377.84 31.12 2010-09-24 22:33:39.000 267 33326.63 296.04 2377.89 31.12 2010-09-24 22:33:40.000 267 33326.57 296.02 2377.81 31.12 2010-09-24 22:33:41.000 267 33326.61 296.05 2377.87 31.12 2010-09-24 22:33:42.000 267 33326.61 296.07 2377.89 31.12 2010-09-24 22:33:43.000 267 33326.61 296.08 2378.00 31.12 2010-09-24 22:33:44.000 267 33326.56 296.07 2377.90 31.12 2010-09-24 22:33:45.000 267 33326.59 296.10 2377.91 31.12 2010-09-24 22:33:46.000 267 33326.55 296.10 2377.90 31.12 2010-09-24 22:33:47.000 267 33326.56 296.09 2377.89 31.12 2010-09-24 22:33:48.000 267 33326.39 296.11 2377.95 31.12 2010-09-24 22:33:49.000 267 33326.36 296.11 2377.95 31.12 2010-09-24 22:33:50.000 267 33326.45 296.09 2377.86 31.12 2010-09-24 22:33:51.000 267 33326.33 296.13 2377.93 31.12 2010-09-24 22:33:52.000 267 33326.30 296.14 2377.90 31.12 2010-09-24 22:33:53.000 267 33326.32 296.12 2377.94 31.12 2010-09-24 22:33:54.000 267 33326.24 296.15 2377.97 31.12 2010-09-24 22:33:55.000 267 33326.33 296.07 2377.86 31.12 2010-09-24 22:33:56.000 267 33326.19 296.15 2378.03 31.12 2010-09-24 22:33:57.000 267 33326.22 296.15 2377.91 31.12 2010-09-24 22:33:58.000 267 33326.15 296.13 2377.96 31.12 2010-09-24 22:33:59.000 267 33326.11 296.21 2377.87 31.12 2010-09-24 22:34:00.000 267 33326.13 296.18 2377.93 31.13 2010-09-24 22:34:01.000 267 33326.10 296.19 2378.03 31.12 2010-09-24 22:34:02.000 267 33326.08 296.18 2377.92 31.12 2010-09-24 22:34:03.000 267 33326.13 296.17 2377.99 31.12 2010-09-24 22:34:04.000 267 33325.91 296.20 2378.00 31.12 2010-09-24 22:34:05.000 267 33326.00 296.20 2377.95 31.12 2010-09-24 22:34:06.000 267 33326.00 296.21 2378.05 31.12 2010-09-24 22:34:07.000 267 33325.97 296.19 2377.98 31.12 2010-09-24 22:34:08.000 267 33325.87 296.21 2377.98 31.12 2010-09-24 22:34:09.000 267 33325.87 296.24 2378.07 31.12 2010-09-24 22:34:10.000 267 33325.78 296.23 2377.99 31.12 2010-09-24 22:34:11.000 267 33325.81 296.24 2378.08 31.12 2010-09-24 22:34:12.000 267 33325.81 296.21 2378.03 31.12 2010-09-24 22:34:13.000 267 33325.73 296.25 2378.00 31.12 2010-09-24 22:34:14.000 267 33325.67 296.26 2378.05 31.12 2010-09-24 22:34:15.000 267 33325.68 296.25 2378.05 31.12 2010-09-24 22:34:16.000 267 33325.63 296.25 2378.01 31.13 2010-09-24 22:34:17.000 267 33325.67 296.26 2378.04 31.12 2010-09-24 22:34:18.000 267 33325.56 296.31 2378.08 31.12 2010-09-24 22:34:19.000 267 33325.72 296.31 2378.12 31.12 2010-09-24 22:34:20.000 267 33325.63 296.29 2378.02 31.13 2010-09-24 22:34:21.000 267 33325.67 296.31 2378.11 31.12 2010-09-24 22:34:22.000 267 33325.63 296.36 2378.16 31.12 2010-09-24 22:34:23.000 267 33325.64 296.37 2378.14 31.12 2010-09-24 22:34:24.000 267 33325.60 296.35 2378.17 31.12 2010-09-24 22:34:25.000 267 33325.55 296.36 2378.10 31.12 2010-09-24 22:34:26.000 267 33325.53 296.34 2378.20 31.12 2010-09-24 22:34:27.000 267 33325.55 296.42 2378.20 31.13 2010-09-24 22:34:28.000 267 33325.57 296.44 2378.15 31.13 2010-09-24 22:34:29.000 267 33325.53 296.41 2378.14 31.12 2010-09-24 22:34:30.000 267 33325.60 296.42 2378.21 31.12 2010-09-24 22:34:31.000 267 33325.53 296.37 2378.18 31.12 2010-09-24 22:34:32.000 267 33325.54 296.50 2378.14 31.13 2010-09-24 22:34:33.000 267 33325.57 296.44 2378.11 31.13 2010-09-24 22:34:34.000 267 33325.55 296.43 2378.14 31.13 2010-09-24 22:34:35.000 267 33325.52 296.49 2378.20 31.13 2010-09-24 22:34:36.000 267 33325.51 296.48 2378.19 31.13 2010-09-24 22:34:37.000 267 33325.51 296.51 2378.20 31.13 2010-09-24 22:34:38.000 267 33325.47 296.49 2378.12 31.13 2010-09-24 22:34:39.000 267 33325.53 296.52 2378.15 31.13 2010-09-24 22:34:40.000 267 33325.50 296.55 2378.13 31.13 2010-09-24 22:34:41.000 267 33325.47 296.54 2378.20 31.13 2010-09-24 22:34:42.000 267 33325.49 296.57 2378.23 31.13 2010-09-24 22:34:43.000 267 33325.52 296.56 2378.14 31.13 2010-09-24 22:34:44.000 267 33325.49 296.57 2378.22 31.13 2010-09-24 22:34:45.000 267 33325.51 296.55 2378.13 31.12 2010-09-24 22:34:46.000 267 33325.48 296.56 2378.15 31.12 2010-09-24 22:34:47.000 267 33325.50 296.60 2378.16 31.13 2010-09-24 22:34:48.000 267 33325.53 296.58 2378.15 31.13 2010-09-24 22:34:49.000 267 33325.38 296.57 2378.17 31.13 2010-09-24 22:34:50.000 267 33325.55 296.61 2378.22 31.12 2010-09-24 22:34:51.000 267 33325.42 296.58 2378.16 31.12 2010-09-24 22:34:52.000 267 33325.46 296.58 2378.17 31.13 2010-09-24 22:34:53.000 267 33325.50 296.55 2378.16 31.12 2010-09-24 22:34:54.000 267 33325.45 296.59 2378.18 31.12 2010-09-24 22:34:55.000 267 33325.55 296.61 2378.18 31.13 2010-09-24 22:34:56.000 267 33325.55 296.60 2378.24 31.12 2010-09-24 22:34:57.000 267 33325.51 296.63 2378.13 31.13 2010-09-24 22:34:58.000 267 33325.51 296.61 2378.16 31.13 2010-09-24 22:34:59.000 267 33325.47 296.62 2378.19 31.13 2010-09-24 22:35:00.000 267 33325.57 296.63 2378.14 31.13 2010-09-24 22:35:01.000 267 33325.45 296.60 2378.17 31.13 2010-09-24 22:35:02.000 267 33325.48 296.58 2378.17 31.12 2010-09-24 22:35:03.000 267 33325.50 296.67 2378.22 31.12 2010-09-24 22:35:04.000 267 33325.43 296.66 2378.16 31.12 2010-09-24 22:35:05.000 267 33325.52 296.62 2378.09 31.13 2010-09-24 22:35:06.000 267 33325.48 296.65 2378.09 31.12 2010-09-24 22:35:07.000 267 33325.32 296.66 2378.16 31.13 2010-09-24 22:35:08.000 267 33325.45 296.63 2378.22 31.13 2010-09-24 22:35:09.000 267 33325.53 296.67 2378.17 31.13 2010-09-24 22:35:10.000 267 33325.43 296.67 2378.17 31.13 2010-09-24 22:35:11.000 267 33325.53 296.69 2378.14 31.13 2010-09-24 22:35:12.000 267 33325.39 296.62 2378.18 31.13 2010-09-24 22:35:13.000 267 33325.34 296.64 2378.14 31.13 2010-09-24 22:35:14.000 267 33325.45 296.62 2378.15 31.12 2010-09-24 22:35:15.000 267 33325.40 296.63 2378.16 31.13 2010-09-24 22:35:16.000 267 33325.41 296.64 2378.11 31.13 2010-09-24 22:35:17.000 267 33325.44 296.67 2378.14 31.13 2010-09-24 22:35:18.000 267 33325.43 296.64 2378.18 31.12 2010-09-24 22:35:19.000 267 33325.36 296.70 2378.15 31.12 2010-09-24 22:35:20.000 267 33325.40 296.65 2378.19 31.13 2010-09-24 22:35:21.000 267 33325.44 296.69 2378.14 31.13 2010-09-24 22:35:22.000 267 33325.36 296.65 2378.14 31.12 2010-09-24 22:35:23.000 267 33325.35 296.65 2378.21 31.13 2010-09-24 22:35:24.000 267 33325.37 296.73 2378.16 31.13 2010-09-24 22:35:25.000 267 33325.37 296.66 2378.18 31.12 2010-09-24 22:35:26.000 267 33325.32 296.62 2378.12 31.12 2010-09-24 22:35:27.000 267 33325.26 296.63 2378.14 31.13 2010-09-24 22:35:28.000 267 33325.33 296.64 2378.18 31.13 2010-09-24 22:35:29.000 267 33325.36 296.64 2378.11 31.13 2010-09-24 22:35:30.000 267 33325.35 296.61 2378.19 31.13 2010-09-24 22:35:31.000 267 33325.25 296.64 2378.03 31.13 2010-09-24 22:35:32.000 267 33325.35 296.64 2378.24 31.13 2010-09-24 22:35:33.000 267 33325.27 296.61 2378.17 31.13 2010-09-24 22:35:34.000 267 33325.26 296.59 2378.18 31.13 2010-09-24 22:35:35.000 267 33325.27 296.58 2378.14 31.13 2010-09-24 22:35:36.000 267 33325.16 296.59 2378.10 31.13 2010-09-24 22:35:37.000 267 33325.26 296.61 2378.08 31.13 2010-09-24 22:35:38.000 267 33325.25 296.61 2378.07 31.13 2010-09-24 22:35:39.000 267 33325.17 296.58 2378.04 31.13 2010-09-24 22:35:40.000 267 33325.20 296.59 2378.04 31.13 2010-09-24 22:35:41.000 267 33325.24 296.58 2378.11 31.13 2010-09-24 22:35:42.000 267 33325.19 296.61 2378.16 31.13 2010-09-24 22:35:43.000 267 33325.25 296.63 2378.20 31.13 2010-09-24 22:35:44.000 267 33325.19 296.57 2378.08 31.13 2010-09-24 22:35:45.000 267 33325.25 296.59 2378.09 31.13 2010-09-24 22:35:46.000 267 33325.21 296.58 2378.14 31.13 2010-09-24 22:35:47.000 267 33325.11 296.63 2378.11 31.13 2010-09-24 22:35:48.000 267 33325.11 296.58 2378.11 31.13 2010-09-24 22:35:49.000 267 33325.08 296.56 2378.12 31.13 2010-09-24 22:35:50.000 267 33325.22 296.58 2378.14 31.13 2010-09-24 22:35:51.000 267 33325.29 296.55 2378.11 31.13 2010-09-24 22:35:52.000 267 33325.14 296.54 2378.11 31.13 2010-09-24 22:35:53.000 267 33325.21 296.60 2378.14 31.12 2010-09-24 22:35:54.000 267 33325.17 296.61 2378.10 31.13 2010-09-24 22:35:55.000 267 33325.15 296.59 2378.13 31.13 2010-09-24 22:35:56.000 267 33325.07 296.60 2378.11 31.13 2010-09-24 22:35:57.000 267 33325.17 296.59 2378.00 31.13 2010-09-24 22:35:58.000 267 33325.05 296.58 2378.00 31.13 2010-09-24 22:35:59.000 267 33325.04 296.62 2378.06 31.13 2010-09-24 22:36:00.000 267 33325.15 296.62 2378.14 31.13 2010-09-24 22:36:01.000 267 33325.07 296.57 2378.18 31.13 2010-09-24 22:36:02.000 267 33325.12 296.59 2378.15 31.13 2010-09-24 22:36:03.000 267 33324.99 296.65 2378.11 31.13 2010-09-24 22:36:04.000 267 33324.99 296.62 2378.08 31.13 2010-09-24 22:36:05.000 267 33325.06 296.59 2378.06 31.13 2010-09-24 22:36:06.000 267 33324.99 296.61 2378.05 31.13 2010-09-24 22:36:07.000 267 33325.06 296.66 2378.10 31.13 2010-09-24 22:36:08.000 267 33325.05 296.63 2378.08 31.13 2010-09-24 22:36:09.000 267 33324.93 296.64 2378.11 31.13 2010-09-24 22:36:10.000 267 33325.02 296.59 2378.05 31.13 2010-09-24 22:36:11.000 267 33324.98 296.58 2378.09 31.13 2010-09-24 22:36:12.000 267 33324.93 296.58 2378.09 31.13 2010-09-24 22:36:13.000 267 33324.90 296.56 2378.04 31.13 2010-09-24 22:36:14.000 267 33324.93 296.59 2378.06 31.13 2010-09-24 22:36:15.000 267 33324.96 296.55 2378.15 31.13 2010-09-24 22:36:16.000 267 33324.96 296.57 2378.13 31.13 2010-09-24 22:36:17.000 267 33324.96 296.65 2378.16 31.13 2010-09-24 22:36:18.000 267 33324.90 296.63 2378.16 31.13 2010-09-24 22:36:19.000 267 33324.88 296.61 2378.08 31.13 2010-09-24 22:36:20.000 267 33324.88 296.61 2378.16 31.13 2010-09-24 22:36:21.000 267 33324.92 296.59 2378.11 31.13 2010-09-24 22:36:22.000 267 33324.88 296.61 2378.08 31.13 2010-09-24 22:36:23.000 267 33324.86 296.58 2378.17 31.13 2010-09-24 22:36:24.000 267 33324.86 296.60 2378.10 31.13 2010-09-24 22:36:25.000 267 33324.78 296.59 2378.12 31.13 2010-09-24 22:36:26.000 267 33324.80 296.57 2378.12 31.13 2010-09-24 22:36:27.000 267 33324.84 296.62 2378.05 31.13 2010-09-24 22:36:28.000 267 33324.82 296.61 2378.11 31.13 2010-09-24 22:36:29.000 267 33324.86 296.58 2378.15 31.13 2010-09-24 22:36:30.000 267 33324.81 296.62 2378.11 31.13 2010-09-24 22:36:31.000 267 33324.86 296.61 2378.09 31.13 2010-09-24 22:36:32.000 267 33324.73 296.60 2378.14 31.13 2010-09-24 22:36:33.000 267 33324.85 296.61 2378.06 31.13 2010-09-24 22:36:34.000 267 33324.85 296.61 2378.06 31.13 2010-09-24 22:36:35.000 267 33324.77 296.68 2378.07 31.13 2010-09-24 22:36:36.000 267 33324.76 296.63 2378.14 31.13 2010-09-24 22:36:37.000 267 33324.67 296.68 2378.15 31.13 2010-09-24 22:36:38.000 267 33324.79 296.59 2378.13 31.13 2010-09-24 22:36:39.000 267 33324.68 296.56 2378.11 31.13 2010-09-24 22:36:40.000 267 33324.68 296.61 2378.03 31.13 2010-09-24 22:36:41.000 267 33324.74 296.57 2378.11 31.13 2010-09-24 22:36:42.000 267 33324.71 296.59 2378.10 31.13 2010-09-24 22:36:43.000 267 33324.73 296.60 2378.12 31.13 2010-09-24 22:36:44.000 267 33324.60 296.62 2378.08 31.13 2010-09-24 22:36:45.000 267 33324.75 296.58 2378.09 31.13 2010-09-24 22:36:46.000 267 33324.61 296.59 2378.03 31.13 2010-09-24 22:36:47.000 267 33324.68 296.60 2378.06 31.13 2010-09-24 22:36:48.000 267 33324.68 296.61 2378.07 31.13 2010-09-24 22:36:49.000 267 33324.64 296.64 2378.07 31.13 2010-09-24 22:36:50.000 267 33324.62 296.60 2378.10 31.13 2010-09-24 22:36:51.000 267 33324.64 296.59 2378.16 31.13 2010-09-24 22:36:52.000 267 33324.61 296.60 2378.18 31.13 2010-09-24 22:36:53.000 267 33324.61 296.60 2378.01 31.13 2010-09-24 22:36:54.000 267 33324.66 296.58 2378.12 31.13 2010-09-24 22:36:55.000 267 33324.46 296.58 2378.00 31.13 2010-09-24 22:36:56.000 267 33324.52 296.60 2378.08 31.13 2010-09-24 22:36:57.000 267 33324.59 296.61 2378.02 31.13 2010-09-24 22:36:58.000 267 33324.43 296.59 2377.98 31.13 2010-09-24 22:36:59.000 267 33324.47 296.57 2378.08 31.13 2010-09-24 22:37:00.000 267 33324.48 296.61 2378.05 31.13 2010-09-24 22:37:01.000 267 33324.38 296.59 2378.07 31.13 2010-09-24 22:37:02.000 267 33324.54 296.58 2377.99 31.13 2010-09-24 22:37:03.000 267 33324.42 296.58 2378.08 31.13 2010-09-24 22:37:04.000 267 33324.45 296.56 2378.07 31.13 2010-09-24 22:37:05.000 267 33324.34 296.60 2378.14 31.13 2010-09-24 22:37:06.000 267 33324.37 296.61 2378.05 31.13 2010-09-24 22:37:07.000 267 33324.43 296.58 2378.11 31.13 2010-09-24 22:37:08.000 267 33324.30 296.58 2378.17 31.13 2010-09-24 22:37:09.000 267 33324.21 296.59 2378.06 31.13 2010-09-24 22:37:10.000 267 33324.32 296.56 2378.08 31.13 2010-09-24 22:37:11.000 267 33324.31 296.60 2378.06 31.13 2010-09-24 22:37:12.000 267 33324.29 296.58 2378.07 31.13 2010-09-24 22:37:13.000 267 33324.35 296.58 2378.12 31.13 2010-09-24 22:37:14.000 267 33324.29 296.56 2378.12 31.13 2010-09-24 22:37:15.000 267 33324.17 296.57 2378.05 31.13 2010-09-24 22:37:16.000 267 33324.20 296.58 2378.11 31.13 2010-09-24 22:37:17.000 267 33324.24 296.58 2378.03 31.13 2010-09-24 22:37:18.000 267 33324.25 296.60 2378.10 31.13 2010-09-24 22:37:19.000 267 33324.29 296.57 2378.09 31.13 2010-09-24 22:37:20.000 267 33324.20 296.53 2378.07 31.13 2010-09-24 22:37:21.000 267 33324.20 296.58 2378.01 31.13 2010-09-24 22:37:22.000 267 33324.20 296.57 2378.03 31.13 2010-09-24 22:37:23.000 267 33324.20 296.57 2378.01 31.13 2010-09-24 22:37:24.000 267 33324.11 296.56 2378.05 31.13 2010-09-24 22:37:25.000 267 33324.22 296.53 2378.05 31.13 2010-09-24 22:37:26.000 267 33324.00 296.53 2378.00 31.13 2010-09-24 22:37:27.000 267 33324.12 296.55 2378.05 31.13 2010-09-24 22:37:28.000 267 33324.07 296.55 2378.02 31.13 2010-09-24 22:37:29.000 267 33324.02 296.53 2378.07 31.13 2010-09-24 22:37:30.000 267 33324.03 296.54 2378.05 31.13 2010-09-24 22:37:31.000 267 33324.03 296.52 2378.04 31.13 2010-09-24 22:37:32.000 267 33324.06 296.54 2378.05 31.13 2010-09-24 22:37:33.000 267 33324.00 296.50 2378.06 31.13 2010-09-24 22:37:34.000 267 33323.94 296.53 2378.07 31.13 2010-09-24 22:37:35.000 267 33323.99 296.53 2378.07 31.13 2010-09-24 22:37:36.000 267 33323.98 296.52 2378.05 31.13 2010-09-24 22:37:37.000 267 33324.00 296.51 2378.08 31.13 2010-09-24 22:37:38.000 267 33324.00 296.52 2378.06 31.13 2010-09-24 22:37:39.000 267 33323.90 296.50 2378.03 31.13 2010-09-24 22:37:40.000 267 33323.93 296.51 2377.97 31.13 2010-09-24 22:37:41.000 267 33323.96 296.48 2378.04 31.13 2010-09-24 22:37:42.000 267 33324.00 296.50 2377.98 31.13 2010-09-24 22:37:43.000 267 33324.02 296.54 2378.02 31.13 2010-09-24 22:37:44.000 267 33323.93 296.52 2377.93 31.13 2010-09-24 22:37:45.000 267 33323.90 296.51 2378.02 31.13 2010-09-24 22:37:46.000 267 33323.94 296.48 2378.07 31.13 2010-09-24 22:37:47.000 267 33323.93 296.51 2378.02 31.13 2010-09-24 22:37:48.000 267 33323.84 296.46 2378.05 31.13 2010-09-24 22:37:49.000 267 33323.93 296.48 2378.05 31.13 2010-09-24 22:37:50.000 267 33323.92 296.48 2377.96 31.13 2010-09-24 22:37:51.000 267 33323.89 296.47 2378.05 31.13 2010-09-24 22:37:52.000 267 33323.87 296.49 2378.06 31.13 2010-09-24 22:37:53.000 267 33323.89 296.46 2378.03 31.13 2010-09-24 22:37:54.000 267 33323.88 296.48 2378.07 31.13 2010-09-24 22:37:55.000 267 33323.94 296.48 2378.00 31.13 2010-09-24 22:37:56.000 267 33323.79 296.52 2378.08 31.13 2010-09-24 22:37:57.000 267 33323.87 296.54 2378.06 31.13 2010-09-24 22:37:58.000 267 33323.86 296.49 2378.04 31.13 2010-09-24 22:37:59.000 267 33323.87 296.54 2378.05 31.13 2010-09-24 22:38:00.000 267 33323.77 296.46 2378.04 31.13 2010-09-24 22:38:01.000 267 33323.83 296.48 2378.00 31.13 2010-09-24 22:38:02.000 267 33323.78 296.47 2378.07 31.13 2010-09-24 22:38:03.000 267 33323.81 296.49 2377.98 31.13 2010-09-24 22:38:04.000 267 33323.74 296.49 2377.97 31.13 2010-09-24 22:38:05.000 267 33323.77 296.50 2378.05 31.13 2010-09-24 22:38:06.000 267 33323.78 296.51 2377.98 31.13 2010-09-24 22:38:07.000 267 33323.71 296.49 2378.04 31.13 2010-09-24 22:38:08.000 267 33323.71 296.53 2378.01 31.13 2010-09-24 22:38:09.000 267 33323.65 296.47 2378.08 31.13 2010-09-24 22:38:10.000 267 33323.68 296.46 2378.02 31.13 2010-09-24 22:38:11.000 267 33323.69 296.52 2378.07 31.13 2010-09-24 22:38:12.000 267 33323.69 296.52 2378.03 31.13 2010-09-24 22:38:13.000 267 33323.68 296.47 2377.96 31.13 2010-09-24 22:38:14.000 267 33323.69 296.51 2378.02 31.13 2010-09-24 22:38:15.000 267 33323.69 296.53 2378.00 31.13 2010-09-24 22:38:16.000 267 33323.61 296.52 2378.01 31.13 2010-09-24 22:38:17.000 267 33323.63 296.55 2377.98 31.13 2010-09-24 22:38:18.000 267 33323.64 296.53 2378.03 31.13 2010-09-24 22:38:19.000 267 33323.56 296.53 2377.99 31.13 2010-09-24 22:38:20.000 267 33323.53 296.49 2378.02 31.13 2010-09-24 22:38:21.000 267 33323.55 296.50 2378.03 31.13 2010-09-24 22:38:22.000 267 33323.53 296.52 2378.00 31.13 2010-09-24 22:38:23.000 267 33323.53 296.51 2378.07 31.13 2010-09-24 22:38:24.000 267 33323.43 296.47 2378.06 31.13 2010-09-24 22:38:25.000 267 33323.52 296.50 2378.05 31.13 2010-09-24 22:38:26.000 267 33323.28 296.53 2378.05 31.13 2010-09-24 22:38:27.000 267 33323.52 296.50 2378.07 31.13 2010-09-24 22:38:28.000 267 33323.44 296.48 2378.06 31.13 2010-09-24 22:38:29.000 267 33323.42 296.46 2378.09 31.13 2010-09-24 22:38:30.000 267 33323.42 296.50 2378.05 31.13 2010-09-24 22:38:31.000 267 33323.47 296.49 2378.05 31.13 2010-09-24 22:38:32.000 267 33323.26 296.50 2378.00 31.13 2010-09-24 22:38:33.000 267 33323.42 296.52 2378.12 31.13 2010-09-24 22:38:34.000 267 33323.36 296.47 2378.07 31.13 2010-09-24 22:38:35.000 267 33323.34 296.44 2378.04 31.13 2010-09-24 22:38:36.000 267 33323.26 296.52 2378.09 31.13 2010-09-24 22:38:37.000 267 33323.27 296.48 2378.06 31.13 2010-09-24 22:38:38.000 267 33323.24 296.52 2378.09 31.13 2010-09-24 22:38:39.000 267 33323.27 296.55 2378.04 31.13 2010-09-24 22:38:40.000 267 33323.15 296.51 2378.06 31.13 2010-09-24 22:38:41.000 267 33323.23 296.55 2378.05 31.13 2010-09-24 22:38:42.000 267 33323.16 296.51 2378.05 31.13 2010-09-24 22:38:43.000 267 33323.16 296.55 2378.04 31.13 2010-09-24 22:38:44.000 267 33323.10 296.49 2378.05 31.13 2010-09-24 22:38:45.000 267 33323.26 296.54 2378.18 31.13 2010-09-24 22:38:46.000 267 33323.14 296.50 2378.12 31.13 2010-09-24 22:38:47.000 267 33323.20 296.50 2378.05 31.13 2010-09-24 22:38:48.000 267 33323.20 296.52 2378.14 31.13 2010-09-24 22:38:49.000 267 33323.18 296.52 2378.09 31.13 2010-09-24 22:38:50.000 267 33323.08 296.51 2378.15 31.13 2010-09-24 22:38:51.000 267 33323.09 296.53 2378.07 31.13 2010-09-24 22:38:52.000 267 33322.94 296.51 2378.06 31.13 2010-09-24 22:38:53.000 267 33323.11 296.46 2378.06 31.13 2010-09-24 22:38:54.000 267 33322.97 296.48 2378.12 31.13 2010-09-24 22:38:55.000 267 33323.06 296.46 2378.05 31.13 2010-09-24 22:38:56.000 267 33323.06 296.49 2378.04 31.13 2010-09-24 22:38:57.000 267 33322.97 296.50 2378.08 31.13 2010-09-24 22:38:58.000 267 33322.97 296.50 2378.08 31.13 2010-09-24 22:38:59.000 267 33322.99 296.52 2378.06 31.13 2010-09-24 22:39:00.000 267 33322.91 296.53 2378.02 31.13 2010-09-24 22:39:01.000 267 33322.92 296.46 2378.05 31.13 2010-09-24 22:39:02.000 267 33322.86 296.49 2378.11 31.13 2010-09-24 22:39:03.000 267 33323.06 296.47 2377.98 31.13 2010-09-24 22:39:04.000 267 33322.99 296.50 2378.00 31.13 2010-09-24 22:39:05.000 267 33322.94 296.51 2378.08 31.13 2010-09-24 22:39:06.000 267 33322.88 296.46 2378.08 31.13 2010-09-24 22:39:07.000 267 33322.87 296.50 2378.04 31.13 2010-09-24 22:39:08.000 267 33322.91 296.50 2378.09 31.13 2010-09-24 22:39:09.000 267 33322.78 296.52 2378.05 31.13 2010-09-24 22:39:10.000 267 33322.76 296.51 2378.11 31.13 2010-09-24 22:39:11.000 267 33322.86 296.52 2378.10 31.13 2010-09-24 22:39:12.000 267 33322.81 296.47 2378.10 31.13 2010-09-24 22:39:13.000 267 33322.79 296.49 2378.00 31.13 2010-09-24 22:39:14.000 267 33322.79 296.46 2378.08 31.13 2010-09-24 22:39:15.000 267 33322.80 296.51 2378.08 31.13 2010-09-24 22:39:16.000 267 33322.72 296.48 2378.12 31.13 2010-09-24 22:39:17.000 267 33322.65 296.46 2378.08 31.13 2010-09-24 22:39:18.000 267 33322.71 296.51 2378.09 31.13 2010-09-24 22:39:19.000 267 33322.70 296.47 2378.09 31.13 2010-09-24 22:39:20.000 267 33322.68 296.48 2378.06 31.13 2010-09-24 22:39:21.000 267 33322.60 296.47 2378.14 31.13 2010-09-24 22:39:22.000 267 33322.62 296.50 2378.08 31.13 2010-09-24 22:39:23.000 267 33322.67 296.49 2378.07 31.13 2010-09-24 22:39:24.000 267 33322.69 296.49 2378.11 31.13 2010-09-24 22:39:25.000 267 33322.63 296.51 2378.05 31.13 2010-09-24 22:39:26.000 267 33322.62 296.46 2378.04 31.13 2010-09-24 22:39:27.000 267 33322.67 296.53 2378.04 31.13 2010-09-24 22:39:28.000 267 33322.68 296.52 2378.04 31.13 2010-09-24 22:39:29.000 267 33322.69 296.52 2378.05 31.13 2010-09-24 22:39:30.000 267 33322.77 296.45 2377.99 31.13 2010-09-24 22:39:31.000 267 33322.61 296.51 2378.08 31.13 2010-09-24 22:39:32.000 267 33322.76 296.50 2378.03 31.13 2010-09-24 22:39:33.000 267 33322.71 296.55 2378.03 31.13 2010-09-24 22:39:34.000 267 33322.70 296.50 2378.06 31.13 2010-09-24 22:39:35.000 267 33322.69 296.49 2378.03 31.13 2010-09-24 22:39:36.000 267 33322.67 296.52 2378.12 31.13 2010-09-24 22:39:37.000 267 33322.70 296.52 2378.09 31.13 2010-09-24 22:39:38.000 267 33322.70 296.54 2377.99 31.13 2010-09-24 22:39:39.000 267 33322.81 296.51 2378.06 31.13 2010-09-24 22:39:40.000 267 33322.71 296.53 2378.02 31.13 2010-09-24 22:39:41.000 267 33322.75 296.53 2377.97 31.13 2010-09-24 22:39:42.000 267 33322.79 296.48 2378.05 31.13 2010-09-24 22:39:43.000 267 33322.69 296.55 2377.92 31.13 2010-09-24 22:39:44.000 267 33322.71 296.49 2377.95 31.13 2010-09-24 22:39:45.000 267 33322.67 296.54 2378.03 31.13 2010-09-24 22:39:46.000 267 33322.75 296.51 2378.05 31.13 2010-09-24 22:39:47.000 267 33322.80 296.52 2377.92 31.13 2010-09-24 22:39:48.000 267 33322.70 296.50 2377.95 31.13 2010-09-24 22:39:49.000 267 33322.85 296.50 2378.11 31.13 2010-09-24 22:39:50.000 267 33322.69 296.53 2378.00 31.13 2010-09-24 22:39:51.000 267 33322.87 296.53 2377.95 31.13 2010-09-24 22:39:52.000 267 33322.84 296.54 2377.96 31.13 2010-09-24 22:39:53.000 267 33322.87 296.54 2377.90 31.13 2010-09-24 22:39:54.000 267 33322.91 296.55 2377.92 31.13 2010-09-24 22:39:55.000 267 33322.84 296.53 2377.96 31.13 2010-09-24 22:39:56.000 267 33322.94 296.52 2378.00 31.13 2010-09-24 22:39:57.000 267 33322.91 296.51 2377.86 31.13 2010-09-24 22:39:58.000 267 33322.92 296.52 2377.89 31.13 2010-09-24 22:39:59.000 267 33322.96 296.53 2377.93 31.13 2010-09-24 22:40:00.000 267 33322.98 296.52 2377.95 31.13 2010-09-24 22:40:01.000 267 33322.88 296.54 2377.95 31.13 2010-09-24 22:40:02.000 267 33322.91 296.53 2377.97 31.13 2010-09-24 22:40:03.000 267 33323.01 296.56 2377.81 31.13 2010-09-24 22:40:04.000 267 33322.93 296.56 2377.86 31.13 2010-09-24 22:40:05.000 267 33322.99 296.54 2377.89 31.13 2010-09-24 22:40:06.000 267 33323.04 296.52 2377.84 31.13 2010-09-24 22:40:07.000 267 33322.92 296.49 2377.91 31.13 2010-09-24 22:40:08.000 267 33323.09 296.54 2377.91 31.13 2010-09-24 22:40:09.000 267 33322.99 296.55 2377.86 31.13 2010-09-24 22:40:10.000 267 33323.06 296.53 2377.89 31.13 2010-09-24 22:40:11.000 267 33323.13 296.51 2377.82 31.13 2010-09-24 22:40:12.000 267 33323.06 296.51 2377.97 31.13 2010-09-24 22:40:13.000 267 33323.14 296.49 2377.85 31.13 2010-09-24 22:40:14.000 267 33323.13 296.48 2377.89 31.13 2010-09-24 22:40:15.000 267 33323.11 296.47 2377.85 31.13 2010-09-24 22:40:16.000 267 33322.98 296.47 2377.84 31.13 2010-09-24 22:40:17.000 267 33323.21 296.50 2377.86 31.13 2010-09-24 22:40:18.000 267 33323.03 296.50 2377.87 31.13 2010-09-24 22:40:19.000 267 33323.11 296.48 2377.86 31.13 2010-09-24 22:40:20.000 267 33323.27 296.48 2377.88 31.13 2010-09-24 22:40:21.000 267 33323.10 296.50 2377.75 31.13 2010-09-24 22:40:22.000 267 33323.16 296.47 2377.80 31.13 2010-09-24 22:40:23.000 267 33323.07 296.48 2377.78 31.13 2010-09-24 22:40:24.000 267 33323.11 296.49 2377.78 31.13 2010-09-24 22:40:25.000 267 33323.07 296.51 2377.80 31.13 2010-09-24 22:40:26.000 267 33323.21 296.47 2377.78 31.13 2010-09-24 22:40:27.000 267 33323.17 296.45 2377.76 31.13 2010-09-24 22:40:28.000 267 33323.22 296.44 2377.76 31.13 2010-09-24 22:40:29.000 267 33323.24 296.44 2377.81 31.13 2010-09-24 22:40:30.000 267 33323.27 296.46 2377.77 31.13 2010-09-24 22:40:31.000 267 33323.21 296.43 2377.73 31.13 2010-09-24 22:40:32.000 267 33323.28 296.45 2377.74 31.13 2010-09-24 22:40:33.000 267 33323.31 296.42 2377.81 31.13 2010-09-24 22:40:34.000 267 33323.29 296.44 2377.86 31.13 2010-09-24 22:40:35.000 267 33323.35 296.43 2377.74 31.13 2010-09-24 22:40:36.000 267 33323.39 296.43 2377.74 31.13 2010-09-24 22:40:37.000 267 33323.37 296.39 2377.75 31.13 2010-09-24 22:40:38.000 267 33323.37 296.42 2377.74 31.13 2010-09-24 22:40:39.000 267 33323.47 296.38 2377.78 31.13 2010-09-24 22:40:40.000 267 33323.43 296.35 2377.71 31.13 2010-09-24 22:40:41.000 267 33323.45 296.39 2377.68 31.13 2010-09-24 22:40:42.000 267 33323.52 296.38 2377.77 31.13 2010-09-24 22:40:43.000 267 33323.43 296.37 2377.71 31.13 2010-09-24 22:40:44.000 267 33323.57 296.34 2377.69 31.13 2010-09-24 22:40:45.000 267 33323.51 296.34 2377.71 31.13 2010-09-24 22:40:46.000 267 33323.50 296.34 2377.67 31.13 2010-09-24 22:40:47.000 267 33323.62 296.31 2377.62 31.13 2010-09-24 22:40:48.000 267 33323.64 296.25 2377.71 31.13 2010-09-24 22:40:49.000 267 33323.54 296.22 2377.59 31.13 2010-09-24 22:40:50.000 267 33323.71 296.19 2377.70 31.13 2010-09-24 22:40:51.000 267 33323.74 296.22 2377.60 31.13 2010-09-24 22:40:52.000 267 33323.77 296.17 2377.55 31.13 2010-09-24 22:40:53.000 267 33323.69 296.15 2377.61 31.13 2010-09-24 22:40:54.000 267 33323.72 296.17 2377.56 31.13 2010-09-24 22:40:55.000 267 33323.81 296.10 2377.53 31.13 2010-09-24 22:40:56.000 267 33323.72 296.11 2377.56 31.13 2010-09-24 22:40:57.000 267 33323.89 296.13 2377.50 31.13 2010-09-24 22:40:58.000 267 33323.80 296.03 2377.53 31.13 2010-09-24 22:40:59.000 267 33323.83 296.01 2377.50 31.13 2010-09-24 22:41:00.000 267 33323.87 296.03 2377.50 31.13 2010-09-24 22:41:01.000 267 33323.96 295.99 2377.41 31.13 2010-09-24 22:41:02.000 267 33323.93 296.03 2377.36 31.13 2010-09-24 22:41:03.000 267 33323.96 296.02 2377.47 31.13 2010-09-24 22:41:04.000 267 33323.80 295.97 2377.47 31.13 2010-09-24 22:41:05.000 267 33323.94 295.99 2377.47 31.13 2010-09-24 22:41:06.000 267 33323.94 295.97 2377.46 31.13 2010-09-24 22:41:07.000 267 33323.92 295.96 2377.44 31.13 2010-09-24 22:41:08.000 267 33323.86 295.98 2377.38 31.13 2010-09-24 22:41:09.000 267 33324.09 295.93 2377.38 31.13 2010-09-24 22:41:10.000 267 33323.89 295.94 2377.46 31.13 2010-09-24 22:41:11.000 267 33323.89 295.95 2377.39 31.13 2010-09-24 22:41:12.000 267 33323.84 295.91 2377.28 31.13 2010-09-24 22:41:13.000 267 33323.79 295.91 2377.33 31.13 2010-09-24 22:41:14.000 267 33323.86 295.91 2377.40 31.13 2010-09-24 22:41:15.000 267 33323.69 295.99 2377.35 31.13 2010-09-24 22:41:16.000 267 33323.65 295.92 2377.32 31.13 2010-09-24 22:41:17.000 267 33323.56 295.94 2377.30 31.13 2010-09-24 22:41:18.000 267 33323.53 295.95 2377.40 31.13 2010-09-24 22:41:19.000 267 33323.40 295.97 2377.34 31.13 2010-09-24 22:41:20.000 267 33323.37 295.93 2377.35 31.13 2010-09-24 22:41:21.000 267 33323.12 296.00 2377.37 31.13 2010-09-24 22:41:22.000 267 33323.15 296.01 2377.36 31.13 2010-09-24 22:41:23.000 267 33323.07 296.00 2377.39 31.13 2010-09-24 22:41:24.000 267 33322.96 296.00 2377.42 31.13 2010-09-24 22:41:25.000 267 33322.81 295.99 2377.43 31.13 2010-09-24 22:41:26.000 267 33322.82 296.01 2377.50 31.13 2010-09-24 22:41:27.000 267 33322.74 296.01 2377.44 31.13 2010-09-24 22:41:28.000 267 33322.68 296.05 2377.41 31.13 2010-09-24 22:41:29.000 267 33322.66 296.00 2377.45 31.13 2010-09-24 22:41:30.000 267 33322.61 296.06 2377.55 31.13 2010-09-24 22:41:31.000 267 33322.46 296.09 2377.44 31.13 2010-09-24 22:41:32.000 267 33322.46 296.08 2377.55 31.13 2010-09-24 22:41:33.000 267 33322.37 296.11 2377.53 31.13 2010-09-24 22:41:34.000 267 33322.26 296.12 2377.62 31.13 2010-09-24 22:41:35.000 267 33322.31 296.13 2377.58 31.13 2010-09-24 22:41:36.000 267 33322.22 296.13 2377.64 31.13 2010-09-24 22:41:37.000 267 33322.19 296.18 2377.72 31.13 2010-09-24 22:41:38.000 267 33322.06 296.14 2377.77 31.13 2010-09-24 22:41:39.000 267 33322.00 296.22 2377.74 31.13 2010-09-24 22:41:40.000 267 33321.99 296.17 2377.75 31.13 2010-09-24 22:41:41.000 267 33322.00 296.16 2377.75 31.13 2010-09-24 22:41:42.000 267 33322.01 296.18 2377.72 31.13 2010-09-24 22:41:43.000 267 33321.94 296.26 2377.77 31.13 2010-09-24 22:41:44.000 267 33321.93 296.24 2377.81 31.13 2010-09-24 22:41:45.000 267 33322.03 296.22 2377.81 31.13 2010-09-24 22:41:46.000 267 33322.04 296.23 2377.87 31.13 2010-09-24 22:41:47.000 267 33321.99 296.23 2377.86 31.13 2010-09-24 22:41:48.000 267 33322.07 296.24 2377.77 31.13 2010-09-24 22:41:49.000 267 33322.06 296.25 2377.87 31.13 2010-09-24 22:41:50.000 267 33322.03 296.20 2377.87 31.13 2010-09-24 22:41:51.000 267 33322.12 296.26 2377.83 31.13 2010-09-24 22:41:52.000 267 33322.28 296.16 2377.84 31.13 2010-09-24 22:41:53.000 267 33322.13 296.16 2377.87 31.13 2010-09-24 22:41:54.000 267 33322.16 296.15 2377.85 31.13 2010-09-24 22:41:55.000 267 33322.12 296.17 2377.88 31.13 2010-09-24 22:41:56.000 267 33322.08 296.12 2377.92 31.13 2010-09-24 22:41:57.000 267 33322.13 296.08 2377.82 31.13 2010-09-24 22:41:58.000 267 33322.19 296.13 2377.87 31.13 2010-09-24 22:41:59.000 267 33322.01 296.11 2377.86 31.13 2010-09-24 22:42:00.000 267 33322.00 296.07 2377.74 31.13 2010-09-24 22:42:01.000 267 33321.94 296.06 2377.89 31.13 2010-09-24 22:42:02.000 267 33321.91 296.06 2377.83 31.13 2010-09-24 22:42:03.000 267 33321.79 296.08 2377.86 31.13 2010-09-24 22:42:04.000 267 33321.76 296.14 2377.81 31.13 2010-09-24 22:42:05.000 267 33321.84 296.10 2377.81 31.13 2010-09-24 22:42:06.000 267 33321.72 296.14 2377.85 31.13 2010-09-24 22:42:07.000 267 33321.72 296.12 2377.84 31.13 2010-09-24 22:42:08.000 267 33321.70 296.11 2377.86 31.13 2010-09-24 22:42:09.000 267 33321.81 296.13 2377.87 31.13 2010-09-24 22:42:10.000 267 33321.75 296.15 2377.90 31.13 2010-09-24 22:42:11.000 267 33321.82 296.16 2377.92 31.13 2010-09-24 22:42:12.000 267 33321.86 296.12 2377.92 31.13 2010-09-24 22:42:13.000 267 33321.79 296.11 2377.84 31.13 2010-09-24 22:42:14.000 267 33321.73 296.13 2377.86 31.13 2010-09-24 22:42:15.000 267 33321.76 296.08 2377.88 31.13 2010-09-24 22:42:16.000 267 33321.85 296.11 2377.92 31.13 2010-09-24 22:42:17.000 267 33321.94 296.10 2377.86 31.13 2010-09-24 22:42:18.000 267 33321.89 296.08 2377.90 31.13 2010-09-24 22:42:19.000 267 33321.97 296.00 2377.87 31.13 2010-09-24 22:42:20.000 267 33321.98 296.06 2377.86 31.13 2010-09-24 22:42:21.000 267 33321.94 296.06 2377.92 31.13 2010-09-24 22:42:22.000 267 33322.07 296.04 2377.77 31.13 2010-09-24 22:42:23.000 267 33321.98 295.98 2377.85 31.13 2010-09-24 22:42:24.000 267 33322.06 296.01 2377.84 31.13 2010-09-24 22:42:25.000 267 33322.01 295.96 2377.81 31.13 2010-09-24 22:42:26.000 267 33322.03 296.03 2377.83 31.13 2010-09-24 22:42:27.000 267 33322.00 295.98 2377.82 31.13 2010-09-24 22:42:28.000 267 33321.91 295.99 2377.77 31.13 2010-09-24 22:42:29.000 267 33321.94 295.96 2377.73 31.13 2010-09-24 22:42:30.000 267 33321.93 295.96 2377.83 31.13 2010-09-24 22:42:31.000 267 33321.79 295.99 2377.78 31.13 2010-09-24 22:42:32.000 267 33321.85 295.96 2377.73 31.13 2010-09-24 22:42:33.000 267 33321.81 296.00 2377.73 31.13 2010-09-24 22:42:34.000 267 33321.69 296.02 2377.67 31.13 2010-09-24 22:42:35.000 267 33321.70 296.01 2377.72 31.13 2010-09-24 22:42:36.000 267 33321.66 296.05 2377.71 31.13 2010-09-24 22:42:37.000 267 33321.61 296.03 2377.71 31.13 2010-09-24 22:42:38.000 267 33321.63 296.02 2377.80 31.13 2010-09-24 22:42:39.000 267 33321.58 296.06 2377.72 31.13 2010-09-24 22:42:40.000 267 33321.53 296.07 2377.71 31.13 2010-09-24 22:42:41.000 267 33321.48 296.05 2377.80 31.13 2010-09-24 22:42:42.000 267 33321.51 296.00 2377.78 31.13 2010-09-24 22:42:43.000 267 33321.51 296.01 2377.70 31.13 2010-09-24 22:42:44.000 267 33321.50 296.00 2377.70 31.13 2010-09-24 22:42:45.000 267 33321.48 296.04 2377.78 31.13 2010-09-24 22:42:46.000 267 33321.48 296.01 2377.82 31.13 2010-09-24 22:42:47.000 267 33321.44 295.95 2377.82 31.13 2010-09-24 22:42:48.000 267 33321.37 295.98 2377.72 31.13 2010-09-24 22:42:49.000 267 33321.33 295.97 2377.84 31.13 2010-09-24 22:42:50.000 267 33321.43 295.97 2377.79 31.13 2010-09-24 22:42:51.000 267 33321.26 295.96 2377.79 31.13 2010-09-24 22:42:52.000 267 33321.23 295.98 2377.86 31.13 2010-09-24 22:42:53.000 267 33321.25 295.99 2377.84 31.13 2010-09-24 22:42:54.000 267 33321.28 295.95 2377.84 31.13 2010-09-24 22:42:55.000 267 33321.20 295.96 2377.80 31.13 2010-09-24 22:42:56.000 267 33321.21 295.98 2377.78 31.13 2010-09-24 22:42:57.000 267 33321.35 295.98 2377.99 31.13 2010-09-24 22:42:58.000 267 33321.28 295.95 2377.92 31.13 2010-09-24 22:42:59.000 267 33321.32 295.95 2377.87 31.13 2010-09-24 22:43:00.000 267 33321.28 295.95 2377.91 31.13 2010-09-24 22:43:01.000 267 33321.29 295.94 2377.86 31.13 2010-09-24 22:43:02.000 267 33321.27 295.97 2377.90 31.13 2010-09-24 22:43:03.000 267 33321.14 295.95 2377.86 31.13 2010-09-24 22:43:04.000 267 33321.25 296.01 2377.87 31.13 2010-09-24 22:43:05.000 267 33321.20 295.96 2377.84 31.13 2010-09-24 22:43:06.000 267 33321.19 295.94 2377.81 31.13 2010-09-24 22:43:07.000 267 33321.19 295.95 2377.82 31.13 2010-09-24 22:43:08.000 267 33321.25 295.98 2377.86 31.13 2010-09-24 22:43:09.000 267 33321.20 295.98 2377.84 31.13 2010-09-24 22:43:10.000 267 33321.23 295.96 2377.71 31.13 2010-09-24 22:43:11.000 267 33321.23 295.98 2377.76 31.13 2010-09-24 22:43:12.000 267 33321.26 295.97 2377.83 31.13 2010-09-24 22:43:13.000 267 33321.17 296.02 2377.82 31.13 2010-09-24 22:43:14.000 267 33321.16 296.01 2377.80 31.13 2010-09-24 22:43:15.000 267 33321.23 295.99 2377.78 31.13 2010-09-24 22:43:16.000 267 33321.19 296.01 2377.84 31.13 2010-09-24 22:43:17.000 267 33321.16 295.98 2377.84 31.13 2010-09-24 22:43:18.000 267 33321.11 295.99 2377.79 31.13 2010-09-24 22:43:19.000 267 33321.06 296.02 2377.78 31.13 2010-09-24 22:43:20.000 267 33321.07 296.02 2377.74 31.13 2010-09-24 22:43:21.000 267 33320.93 296.06 2377.81 31.13 2010-09-24 22:43:22.000 267 33320.88 296.07 2377.74 31.13 2010-09-24 22:43:23.000 267 33320.86 296.03 2377.75 31.13 2010-09-24 22:43:24.000 267 33320.79 296.06 2377.87 31.13 2010-09-24 22:43:25.000 267 33320.76 296.08 2377.78 31.13 2010-09-24 22:43:26.000 267 33320.71 296.07 2377.78 31.13 2010-09-24 22:43:27.000 267 33320.73 296.08 2377.71 31.13 2010-09-24 22:43:28.000 267 33320.65 296.09 2377.84 31.13 2010-09-24 22:43:29.000 267 33320.64 296.11 2377.87 31.13 2010-09-24 22:43:30.000 267 33320.62 296.20 2377.84 31.13 2010-09-24 22:43:31.000 267 33320.52 296.12 2377.82 31.13 2010-09-24 22:43:32.000 267 33320.43 296.17 2377.84 31.13 2010-09-24 22:43:33.000 267 33320.58 296.19 2377.86 31.13 2010-09-24 22:43:34.000 267 33320.47 296.17 2377.91 31.13 2010-09-24 22:43:35.000 267 33320.47 296.18 2377.91 31.13 2010-09-24 22:43:36.000 267 33320.45 296.23 2377.80 31.13 2010-09-24 22:43:37.000 267 33320.45 296.23 2377.93 31.13 2010-09-24 22:43:38.000 267 33320.44 296.21 2377.93 31.13 2010-09-24 22:43:39.000 267 33320.45 296.26 2377.97 31.13 2010-09-24 22:43:40.000 267 33320.40 296.24 2378.05 31.13 2010-09-24 22:43:41.000 267 33320.40 296.25 2378.03 31.13 2010-09-24 22:43:42.000 267 33320.41 296.26 2377.95 31.13 2010-09-24 22:43:43.000 267 33320.41 296.27 2378.01 31.13 2010-09-24 22:43:44.000 267 33320.42 296.29 2377.93 31.13 2010-09-24 22:43:45.000 267 33320.44 296.32 2378.04 31.13 2010-09-24 22:43:46.000 267 33320.41 296.26 2377.96 31.13 2010-09-24 22:43:47.000 267 33320.42 296.24 2377.89 31.13 2010-09-24 22:43:48.000 267 33320.40 296.31 2378.03 31.13 2010-09-24 22:43:49.000 267 33320.42 296.30 2377.94 31.13 2010-09-24 22:43:50.000 267 33320.35 296.28 2378.00 31.13 2010-09-24 22:43:51.000 267 33320.45 296.32 2378.06 31.13 2010-09-24 22:43:52.000 267 33320.47 296.32 2378.00 31.13 2010-09-24 22:43:53.000 267 33320.57 296.28 2377.97 31.13 2010-09-24 22:43:54.000 267 33320.50 296.31 2378.02 31.13 2010-09-24 22:43:55.000 267 33320.52 296.36 2378.02 31.13 2010-09-24 22:43:56.000 267 33320.55 296.27 2378.02 31.13 2010-09-24 22:43:57.000 267 33320.48 296.34 2377.96 31.13 2010-09-24 22:43:58.000 267 33320.48 296.30 2378.01 31.13 2010-09-24 22:43:59.000 267 33320.61 296.31 2377.95 31.13 2010-09-24 22:44:00.000 267 33320.57 296.31 2377.96 31.13 2010-09-24 22:44:01.000 267 33320.64 296.35 2377.97 31.13 2010-09-24 22:44:02.000 267 33320.59 296.34 2377.97 31.13 2010-09-24 22:44:03.000 267 33320.65 296.38 2378.01 31.13 2010-09-24 22:44:04.000 267 33320.70 296.31 2377.95 31.13 2010-09-24 22:44:05.000 267 33320.59 296.33 2377.91 31.13 2010-09-24 22:44:06.000 267 33320.60 296.33 2377.91 31.13 2010-09-24 22:44:07.000 267 33320.65 296.38 2377.97 31.13 2010-09-24 22:44:08.000 267 33320.68 296.35 2377.93 31.13 2010-09-24 22:44:09.000 267 33320.80 296.33 2377.93 31.13 2010-09-24 22:44:10.000 267 33320.66 296.32 2377.95 31.13 2010-09-24 22:44:11.000 267 33320.73 296.34 2377.88 31.13 2010-09-24 22:44:12.000 267 33320.76 296.36 2377.93 31.13 2010-09-24 22:44:13.000 267 33320.77 296.33 2377.90 31.13 2010-09-24 22:44:14.000 267 33320.71 296.38 2377.88 31.13 2010-09-24 22:44:15.000 267 33320.79 296.38 2377.82 31.13 2010-09-24 22:44:16.000 267 33320.85 296.37 2377.86 31.13 2010-09-24 22:44:17.000 267 33320.78 296.37 2377.86 31.13 2010-09-24 22:44:18.000 267 33320.89 296.36 2377.91 31.13 2010-09-24 22:44:19.000 267 33320.82 296.38 2377.86 31.13 2010-09-24 22:44:20.000 267 33320.88 296.38 2377.89 31.13 2010-09-24 22:44:21.000 267 33320.92 296.35 2377.82 31.13 2010-09-24 22:44:22.000 267 33320.85 296.35 2377.86 31.13 2010-09-24 22:44:23.000 267 33320.90 296.31 2377.84 31.13 2010-09-24 22:44:24.000 267 33320.84 296.33 2377.89 31.13 2010-09-24 22:44:25.000 267 33320.96 296.33 2377.83 31.13 2010-09-24 22:44:26.000 267 33320.88 296.32 2377.80 31.13 2010-09-24 22:44:27.000 267 33320.98 296.30 2377.73 31.13 2010-09-24 22:44:28.000 267 33320.99 296.26 2377.79 31.13 2010-09-24 22:44:29.000 267 33320.99 296.25 2377.84 31.13 2010-09-24 22:44:30.000 267 33320.99 296.32 2377.80 31.13 2010-09-24 22:44:31.000 267 33321.09 296.29 2377.72 31.13 2010-09-24 22:44:32.000 267 33320.97 296.31 2377.75 31.13 2010-09-24 22:44:33.000 267 33321.11 296.27 2377.80 31.13 2010-09-24 22:44:34.000 267 33321.02 296.26 2377.72 31.13 2010-09-24 22:44:35.000 267 33321.09 296.27 2377.74 31.13 2010-09-24 22:44:36.000 267 33321.15 296.32 2377.78 31.13 2010-09-24 22:44:37.000 267 33321.18 296.32 2377.65 31.13 2010-09-24 22:44:38.000 267 33321.14 296.31 2377.64 31.13 2010-09-24 22:44:39.000 267 33321.24 296.30 2377.66 31.13 2010-09-24 22:44:40.000 267 33321.20 296.28 2377.67 31.13 2010-09-24 22:44:41.000 267 33321.19 296.30 2377.66 31.13 2010-09-24 22:44:42.000 267 33321.29 296.31 2377.60 31.13 2010-09-24 22:44:43.000 267 33321.31 296.28 2377.68 31.13 2010-09-24 22:44:44.000 267 33321.32 296.27 2377.65 31.13 2010-09-24 22:44:45.000 267 33321.22 296.26 2377.62 31.13 2010-09-24 22:44:46.000 267 33321.29 296.24 2377.65 31.13 2010-09-24 22:44:47.000 267 33321.22 296.27 2377.65 31.13 2010-09-24 22:44:48.000 267 33321.26 296.22 2377.72 31.13 2010-09-24 22:44:49.000 267 33321.27 296.27 2377.61 31.13 2010-09-24 22:44:50.000 267 33321.25 296.22 2377.62 31.13 2010-09-24 22:44:51.000 267 33321.32 296.25 2377.63 31.13 2010-09-24 22:44:52.000 267 33321.29 296.31 2377.61 31.13 2010-09-24 22:44:53.000 267 33321.28 296.30 2377.63 31.13 2010-09-24 22:44:54.000 267 33321.39 296.30 2377.59 31.13 2010-09-24 22:44:55.000 267 33321.42 296.30 2377.52 31.13 2010-09-24 22:44:56.000 267 33321.42 296.27 2377.59 31.13 2010-09-24 22:44:57.000 267 33321.39 296.30 2377.66 31.13 2010-09-24 22:44:58.000 267 33321.39 296.32 2377.63 31.13 2010-09-24 22:44:59.000 267 33321.31 296.29 2377.61 31.13 2010-09-24 22:45:00.000 267 33321.39 296.26 2377.59 31.13 2010-09-24 22:45:01.000 267 33321.31 296.32 2377.62 31.13 2010-09-24 22:45:02.000 267 33321.31 296.30 2377.52 31.13 2010-09-24 22:45:03.000 267 33321.33 296.30 2377.53 31.13 2010-09-24 22:45:04.000 267 33321.28 296.32 2377.61 31.13 2010-09-24 22:45:05.000 267 33321.22 296.34 2377.61 31.13 2010-09-24 22:45:06.000 267 33321.26 296.38 2377.56 31.13 2010-09-24 22:45:07.000 267 33321.26 296.39 2377.51 31.13 2010-09-24 22:45:08.000 267 33321.27 296.39 2377.55 31.13 2010-09-24 22:45:09.000 267 33321.22 296.35 2377.68 31.13 2010-09-24 22:45:10.000 267 33321.19 296.42 2377.57 31.13 2010-09-24 22:45:11.000 267 33321.10 296.42 2377.57 31.13 2010-09-24 22:45:12.000 267 33321.13 296.41 2377.58 31.13 2010-09-24 22:45:13.000 267 33321.13 296.42 2377.58 31.13 2010-09-24 22:45:14.000 267 33321.19 296.44 2377.59 31.13 2010-09-24 22:45:15.000 267 33321.04 296.44 2377.50 31.13 2010-09-24 22:45:16.000 267 33321.22 296.49 2377.61 31.13 2010-09-24 22:45:17.000 267 33321.09 296.50 2377.59 31.13 2010-09-24 22:45:18.000 267 33321.11 296.52 2377.66 31.13 2010-09-24 22:45:19.000 267 33321.08 296.51 2377.61 31.13 2010-09-24 22:45:20.000 267 33321.01 296.51 2377.64 31.13 2010-09-24 22:45:21.000 267 33320.93 296.52 2377.67 31.13 2010-09-24 22:45:22.000 267 33321.14 296.50 2377.66 31.13 2010-09-24 22:45:23.000 267 33321.04 296.50 2377.60 31.13 2010-09-24 22:45:24.000 267 33320.95 296.53 2377.74 31.13 2010-09-24 22:45:25.000 267 33320.96 296.55 2377.64 31.13 2010-09-24 22:45:26.000 267 33320.90 296.56 2377.66 31.13 2010-09-24 22:45:27.000 267 33320.93 296.58 2377.69 31.13 2010-09-24 22:45:28.000 267 33320.85 296.60 2377.66 31.13 2010-09-24 22:45:29.000 267 33320.80 296.60 2377.72 31.13 2010-09-24 22:45:30.000 267 33320.81 296.63 2377.71 31.13 2010-09-24 22:45:31.000 267 33320.83 296.65 2377.72 31.13 2010-09-24 22:45:32.000 267 33320.80 296.63 2377.66 31.13 2010-09-24 22:45:33.000 267 33320.90 296.65 2377.73 31.13 2010-09-24 22:45:34.000 267 33320.71 296.69 2377.77 31.13 2010-09-24 22:45:35.000 267 33320.73 296.72 2377.75 31.13 2010-09-24 22:45:36.000 267 33320.76 296.73 2377.74 31.13 2010-09-24 22:45:37.000 267 33320.83 296.73 2377.68 31.13 2010-09-24 22:45:38.000 267 33320.82 296.73 2377.62 31.13 2010-09-24 22:45:39.000 267 33320.85 296.73 2377.79 31.13 2010-09-24 22:45:40.000 267 33320.82 296.77 2377.73 31.13 2010-09-24 22:45:41.000 267 33320.80 296.75 2377.69 31.13 2010-09-24 22:45:42.000 267 33320.88 296.75 2377.73 31.13 2010-09-24 22:45:43.000 267 33320.81 296.72 2377.84 31.13 2010-09-24 22:45:44.000 267 33320.83 296.75 2377.77 31.13 2010-09-24 22:45:45.000 267 33320.86 296.79 2377.74 31.13 2010-09-24 22:45:46.000 267 33320.93 296.75 2377.89 31.13 2010-09-24 22:45:47.000 267 33320.85 296.74 2377.83 31.13 2010-09-24 22:45:48.000 267 33320.83 296.75 2377.78 31.13 2010-09-24 22:45:49.000 267 33320.85 296.80 2377.86 31.13 2010-09-24 22:45:50.000 267 33320.85 296.71 2377.77 31.13 2010-09-24 22:45:51.000 267 33320.88 296.77 2377.81 31.13 2010-09-24 22:45:52.000 267 33320.95 296.77 2377.77 31.13 2010-09-24 22:45:53.000 267 33320.85 296.79 2377.75 31.13 2010-09-24 22:45:54.000 267 33320.74 296.79 2377.91 31.13 2010-09-24 22:45:55.000 267 33320.80 296.83 2377.81 31.13 2010-09-24 22:45:56.000 267 33320.76 296.85 2377.84 31.13 2010-09-24 22:45:57.000 267 33320.76 296.82 2377.78 31.13 2010-09-24 22:45:58.000 267 33320.71 296.87 2377.87 31.13 2010-09-24 22:45:59.000 267 33320.66 296.87 2377.80 31.13 2010-09-24 22:46:00.000 267 33320.58 296.88 2377.79 31.13 2010-09-24 22:46:01.000 267 33320.60 296.85 2377.89 31.13 2010-09-24 22:46:02.000 267 33320.57 296.88 2377.82 31.13 2010-09-24 22:46:03.000 267 33320.47 296.96 2377.87 31.13 2010-09-24 22:46:04.000 267 33320.58 296.98 2377.77 31.13 2010-09-24 22:46:05.000 267 33320.52 296.98 2377.78 31.13 2010-09-24 22:46:06.000 267 33320.42 296.98 2377.82 31.13 2010-09-24 22:46:07.000 267 33320.47 297.00 2377.87 31.13 2010-09-24 22:46:08.000 267 33320.51 297.00 2377.89 31.13 2010-09-24 22:46:09.000 267 33320.44 296.97 2377.95 31.13 2010-09-24 22:46:10.000 267 33320.35 296.99 2377.90 31.13 2010-09-24 22:46:11.000 267 33320.37 296.99 2377.93 31.13 2010-09-24 22:46:12.000 267 33320.37 296.98 2377.87 31.13 2010-09-24 22:46:13.000 267 33320.35 296.99 2378.00 31.13 2010-09-24 22:46:14.000 267 33320.27 296.99 2377.89 31.13 2010-09-24 22:46:15.000 267 33320.38 297.06 2377.99 31.13 2010-09-24 22:46:16.000 267 33320.38 297.00 2377.99 31.13 2010-09-24 22:46:17.000 267 33320.29 297.02 2377.96 31.13 2010-09-24 22:46:18.000 267 33320.36 297.04 2377.91 31.13 2010-09-24 22:46:19.000 267 33320.35 297.00 2377.83 31.13 2010-09-24 22:46:20.000 267 33320.32 296.99 2377.92 31.13 2010-09-24 22:46:21.000 267 33320.30 297.03 2377.93 31.13 2010-09-24 22:46:22.000 267 33320.32 297.06 2377.97 31.13 2010-09-24 22:46:23.000 267 33320.23 297.00 2377.93 31.13 2010-09-24 22:46:24.000 267 33320.30 297.00 2377.94 31.13 2010-09-24 22:46:25.000 267 33320.33 297.00 2377.97 31.13 2010-09-24 22:46:26.000 267 33320.25 297.00 2378.00 31.13 2010-09-24 22:46:27.000 267 33320.29 296.98 2377.97 31.13 2010-09-24 22:46:28.000 267 33320.22 296.98 2378.04 31.13 2010-09-24 22:46:29.000 267 33320.27 296.98 2377.96 31.13 2010-09-24 22:46:30.000 267 33320.24 297.02 2377.97 31.13 2010-09-24 22:46:31.000 267 33320.24 297.00 2377.99 31.13 2010-09-24 22:46:32.000 267 33320.12 297.03 2378.03 31.13 2010-09-24 22:46:33.000 267 33320.25 297.01 2378.07 31.13 2010-09-24 22:46:34.000 267 33320.14 297.07 2377.95 31.13 2010-09-24 22:46:35.000 267 33320.11 297.02 2378.02 31.13 2010-09-24 22:46:36.000 267 33320.08 297.03 2378.05 31.13 2010-09-24 22:46:37.000 267 33320.08 297.03 2378.02 31.13 2010-09-24 22:46:38.000 267 33320.07 297.04 2377.91 31.13 2010-09-24 22:46:39.000 267 33320.10 297.05 2378.01 31.13 2010-09-24 22:46:40.000 267 33320.07 297.03 2377.97 31.13 2010-09-24 22:46:41.000 267 33320.08 297.02 2377.99 31.13 2010-09-24 22:46:42.000 267 33320.05 297.04 2377.96 31.13 2010-09-24 22:46:43.000 267 33320.07 297.06 2378.01 31.13 2010-09-24 22:46:44.000 267 33320.03 297.04 2377.99 31.13 2010-09-24 22:46:45.000 267 33320.07 297.05 2378.03 31.13 2010-09-24 22:46:46.000 267 33320.11 297.00 2377.90 31.13 2010-09-24 22:46:47.000 267 33320.09 297.06 2377.95 31.13 2010-09-24 22:46:48.000 267 33320.01 297.02 2377.98 31.13 2010-09-24 22:46:49.000 267 33320.02 297.02 2377.97 31.13 2010-09-24 22:46:50.000 267 33320.07 297.03 2377.96 31.13 2010-09-24 22:46:51.000 267 33320.12 296.99 2377.99 31.13 2010-09-24 22:46:52.000 267 33320.15 297.08 2377.91 31.13 2010-09-24 22:46:53.000 267 33320.13 297.01 2377.94 31.13 2010-09-24 22:46:54.000 267 33320.11 297.00 2378.00 31.13 2010-09-24 22:46:55.000 267 33320.01 297.00 2377.89 31.13 2010-09-24 22:46:56.000 267 33320.05 297.03 2377.88 31.13 2010-09-24 22:46:57.000 267 33319.99 297.01 2377.97 31.13 2010-09-24 22:46:58.000 267 33320.21 297.00 2377.86 31.13 2010-09-24 22:46:59.000 267 33320.18 297.00 2377.87 31.13 2010-09-24 22:47:00.000 267 33320.05 297.03 2377.93 31.13 2010-09-24 22:47:01.000 267 33320.11 297.02 2377.91 31.13 2010-09-24 22:47:02.000 267 33320.07 297.00 2377.94 31.13 2010-09-24 22:47:03.000 267 33320.07 297.02 2377.95 31.13 2010-09-24 22:47:04.000 267 33320.02 297.03 2378.03 31.13 2010-09-24 22:47:05.000 267 33320.08 296.99 2377.99 31.13 2010-09-24 22:47:06.000 267 33320.01 297.02 2378.01 31.13 2010-09-24 22:47:07.000 267 33320.06 296.97 2377.90 31.13 2010-09-24 22:47:08.000 267 33319.98 296.98 2377.94 31.13 2010-09-24 22:47:09.000 267 33319.97 296.98 2377.92 31.13 2010-09-24 22:47:10.000 267 33319.99 296.98 2377.94 31.13 2010-09-24 22:47:11.000 267 33319.93 296.98 2378.00 31.13 2010-09-24 22:47:12.000 267 33319.94 297.00 2377.99 31.13 2010-09-24 22:47:13.000 267 33319.99 296.98 2377.89 31.13 2010-09-24 22:47:14.000 267 33319.95 296.96 2377.92 31.13 2010-09-24 22:47:15.000 267 33319.99 296.99 2378.03 31.13 2010-09-24 22:47:16.000 267 33319.93 296.99 2377.91 31.13 2010-09-24 22:47:17.000 267 33319.92 296.96 2377.87 31.13 2010-09-24 22:47:18.000 267 33319.86 297.00 2377.95 31.13 2010-09-24 22:47:19.000 267 33319.88 296.98 2377.87 31.13 2010-09-24 22:47:20.000 267 33319.89 297.00 2377.95 31.13 2010-09-24 22:47:21.000 267 33319.93 296.96 2377.88 31.13 2010-09-24 22:47:22.000 267 33319.88 297.00 2377.88 31.13 2010-09-24 22:47:23.000 267 33319.80 296.95 2377.91 31.13 2010-09-24 22:47:24.000 267 33319.89 297.00 2377.95 31.13 2010-09-24 22:47:25.000 267 33319.86 296.98 2377.97 31.13 2010-09-24 22:47:26.000 267 33319.66 296.95 2377.84 31.13 2010-09-24 22:47:27.000 267 33319.83 296.99 2377.97 31.13 2010-09-24 22:47:28.000 267 33319.86 296.98 2377.80 31.13 2010-09-24 22:47:29.000 267 33319.77 296.96 2377.84 31.13 2010-09-24 22:47:30.000 267 33319.71 297.00 2377.90 31.13 2010-09-24 22:47:31.000 267 33319.75 297.03 2377.87 31.13 2010-09-24 22:47:32.000 267 33319.78 297.03 2377.89 31.13 2010-09-24 22:47:33.000 267 33319.69 297.02 2377.94 31.13 2010-09-24 22:47:34.000 267 33319.70 297.03 2377.88 31.13 2010-09-24 22:47:35.000 267 33319.64 297.04 2377.90 31.13 2010-09-24 22:47:36.000 267 33319.69 297.08 2377.89 31.13 2010-09-24 22:47:37.000 267 33319.64 297.07 2377.91 31.13 2010-09-24 22:47:38.000 267 33319.50 297.09 2377.80 31.13 2010-09-24 22:47:39.000 267 33319.57 297.07 2377.87 31.13 2010-09-24 22:47:40.000 267 33319.44 297.08 2377.84 31.13 2010-09-24 22:47:41.000 267 33319.49 297.07 2377.89 31.13 2010-09-24 22:47:42.000 267 33319.50 297.10 2377.96 31.13 2010-09-24 22:47:43.000 267 33319.45 297.11 2377.82 31.13 2010-09-24 22:47:44.000 267 33319.49 297.09 2377.92 31.13 2010-09-24 22:47:45.000 267 33319.43 297.14 2377.90 31.13 2010-09-24 22:47:46.000 267 33319.40 297.15 2377.91 31.13 2010-09-24 22:47:47.000 267 33319.37 297.14 2377.95 31.13 2010-09-24 22:47:48.000 267 33319.20 297.19 2377.90 31.13 2010-09-24 22:47:49.000 267 33319.35 297.19 2377.85 31.14 2010-09-24 22:47:50.000 267 33319.30 297.14 2377.95 31.13 2010-09-24 22:47:51.000 267 33319.34 297.18 2377.96 31.14 2010-09-24 22:47:52.000 267 33319.23 297.24 2377.97 31.13 2010-09-24 22:47:53.000 267 33319.19 297.22 2377.95 31.13 2010-09-24 22:47:54.000 267 33319.17 297.23 2377.96 31.13 2010-09-24 22:47:55.000 267 33319.11 297.21 2378.02 31.13 2010-09-24 22:47:56.000 267 33319.11 297.25 2378.03 31.14 2010-09-24 22:47:57.000 267 33319.16 297.26 2377.95 31.13 2010-09-24 22:47:58.000 267 33319.12 297.25 2378.02 31.13 2010-09-24 22:47:59.000 267 33319.14 297.26 2378.06 31.13 2010-09-24 22:48:00.000 267 33319.04 297.28 2377.98 31.13 2010-09-24 22:48:01.000 267 33319.09 297.24 2378.05 31.14 2010-09-24 22:48:02.000 267 33318.99 297.29 2377.97 31.14 2010-09-24 22:48:03.000 267 33319.09 297.29 2378.03 31.13 2010-09-24 22:48:04.000 267 33318.98 297.29 2378.09 31.14 2010-09-24 22:48:05.000 267 33318.97 297.26 2378.11 31.14 2010-09-24 22:48:06.000 267 33318.94 297.30 2378.05 31.13 2010-09-24 22:48:07.000 267 33318.99 297.26 2378.02 31.14 2010-09-24 22:48:08.000 267 33318.91 297.24 2378.05 31.14 2010-09-24 22:48:09.000 267 33318.89 297.25 2378.08 31.14 2010-09-24 22:48:10.000 267 33318.81 297.30 2378.07 31.14 2010-09-24 22:48:11.000 267 33318.81 297.25 2378.01 31.14 2010-09-24 22:48:12.000 267 33318.84 297.33 2377.99 31.14 2010-09-24 22:48:13.000 267 33318.78 297.32 2378.00 31.14 2010-09-24 22:48:14.000 267 33318.77 297.33 2378.05 31.14 2010-09-24 22:48:15.000 267 33318.83 297.31 2378.04 31.14 2010-09-24 22:48:16.000 267 33318.68 297.37 2378.06 31.14 2010-09-24 22:48:17.000 267 33318.69 297.36 2378.09 31.14 2010-09-24 22:48:18.000 267 33318.65 297.36 2378.11 31.14 2010-09-24 22:48:19.000 267 33318.63 297.33 2378.08 31.14 2010-09-24 22:48:20.000 267 33318.71 297.39 2378.06 31.14 2010-09-24 22:48:21.000 267 33318.64 297.36 2378.13 31.14 2010-09-24 22:48:22.000 267 33318.64 297.33 2378.11 31.14 2010-09-24 22:48:23.000 267 33318.61 297.33 2378.08 31.14 2010-09-24 22:48:24.000 267 33318.62 297.37 2378.17 31.14 2010-09-24 22:48:25.000 267 33318.68 297.36 2378.14 31.14 2010-09-24 22:48:26.000 267 33318.56 297.36 2378.10 31.14 2010-09-24 22:48:27.000 267 33318.63 297.37 2378.14 31.14 2010-09-24 22:48:28.000 267 33318.59 297.42 2378.14 31.14 2010-09-24 22:48:29.000 267 33318.59 297.38 2378.11 31.14 2010-09-24 22:48:30.000 267 33318.57 297.34 2378.24 31.14 2010-09-24 22:48:31.000 267 33318.54 297.37 2378.09 31.14 2010-09-24 22:48:32.000 267 33318.50 297.40 2378.16 31.14 2010-09-24 22:48:33.000 267 33318.53 297.39 2378.14 31.14 2010-09-24 22:48:34.000 267 33318.65 297.38 2378.15 31.13 2010-09-24 22:48:35.000 267 33318.61 297.35 2378.13 31.14 2010-09-24 22:48:36.000 267 33318.48 297.40 2378.13 31.14 2010-09-24 22:48:37.000 267 33318.53 297.32 2378.12 31.13 2010-09-24 22:48:38.000 267 33318.50 297.34 2378.10 31.14 2010-09-24 22:48:39.000 267 33318.47 297.36 2378.17 31.13 2010-09-24 22:48:40.000 267 33318.47 297.34 2378.10 31.14 2010-09-24 22:48:41.000 267 33318.50 297.31 2378.03 31.14 2010-09-24 22:48:42.000 267 33318.46 297.32 2378.20 31.14 2010-09-24 22:48:43.000 267 33318.48 297.30 2378.12 31.14 2010-09-24 22:48:44.000 267 33318.40 297.32 2378.09 31.14 2010-09-24 22:48:45.000 267 33318.53 297.30 2378.12 31.14 2010-09-24 22:48:46.000 267 33318.47 297.33 2378.11 31.14 2010-09-24 22:48:47.000 267 33318.43 297.29 2378.09 31.14 2010-09-24 22:48:48.000 267 33318.49 297.30 2378.02 31.14 2010-09-24 22:48:49.000 267 33318.49 297.30 2378.07 31.14 2010-09-24 22:48:50.000 267 33318.50 297.26 2378.09 31.14 2010-09-24 22:48:51.000 267 33318.37 297.29 2378.18 31.14 2010-09-24 22:48:52.000 267 33318.45 297.31 2378.18 31.14 2010-09-24 22:48:53.000 267 33318.46 297.27 2378.12 31.14 2010-09-24 22:48:54.000 267 33318.39 297.31 2378.04 31.14 2010-09-24 22:48:55.000 267 33318.46 297.29 2378.10 31.14 2010-09-24 22:48:56.000 267 33318.41 297.26 2378.06 31.14 2010-09-24 22:48:57.000 267 33318.41 297.29 2378.05 31.14 2010-09-24 22:48:58.000 267 33318.39 297.28 2378.14 31.14 2010-09-24 22:48:59.000 267 33318.37 297.30 2378.03 31.14 2010-09-24 22:49:00.000 267 33318.45 297.30 2378.04 31.14 2010-09-24 22:49:01.000 267 33318.36 297.30 2378.02 31.14 2010-09-24 22:49:02.000 267 33318.40 297.26 2378.03 31.14 2010-09-24 22:49:03.000 267 33318.35 297.23 2378.06 31.14 2010-09-24 22:49:04.000 267 33318.37 297.23 2378.02 31.14 2010-09-24 22:49:05.000 267 33318.38 297.20 2378.06 31.14 2010-09-24 22:49:06.000 267 33318.30 297.23 2378.08 31.14 2010-09-24 22:49:07.000 267 33318.25 297.23 2377.97 31.14 2010-09-24 22:49:08.000 267 33318.36 297.25 2378.03 31.14 2010-09-24 22:49:09.000 267 33318.35 297.21 2378.04 31.14 2010-09-24 22:49:10.000 267 33318.29 297.28 2378.06 31.14 2010-09-24 22:49:11.000 267 33318.25 297.30 2378.05 31.14 2010-09-24 22:49:12.000 267 33318.21 297.24 2378.02 31.14 2010-09-24 22:49:13.000 267 33318.30 297.27 2378.00 31.14 2010-09-24 22:49:14.000 267 33318.28 297.27 2378.03 31.14 2010-09-24 22:49:15.000 267 33318.29 297.25 2377.97 31.14 2010-09-24 22:49:16.000 267 33318.18 297.24 2378.01 31.14 2010-09-24 22:49:17.000 267 33318.12 297.22 2377.99 31.14 2010-09-24 22:49:18.000 267 33318.19 297.25 2377.96 31.14 2010-09-24 22:49:19.000 267 33318.11 297.27 2377.91 31.14 2010-09-24 22:49:20.000 267 33318.18 297.27 2377.94 31.14 2010-09-24 22:49:21.000 267 33318.09 297.31 2377.97 31.14 2010-09-24 22:49:22.000 267 33318.01 297.35 2378.01 31.14 2010-09-24 22:49:23.000 267 33318.11 297.32 2378.03 31.14 2010-09-24 22:49:24.000 267 33318.09 297.29 2378.03 31.14 2010-09-24 22:49:25.000 267 33318.06 297.34 2377.94 31.14 2010-09-24 22:49:26.000 267 33318.07 297.33 2378.05 31.14 2010-09-24 22:49:27.000 267 33318.00 297.29 2378.00 31.14 2010-09-24 22:49:28.000 267 33318.07 297.32 2377.99 31.14 2010-09-24 22:49:29.000 267 33318.00 297.32 2377.94 31.14 2010-09-24 22:49:30.000 267 33318.05 297.31 2377.99 31.14 2010-09-24 22:49:31.000 267 33317.96 297.33 2378.05 31.14 2010-09-24 22:49:32.000 267 33317.97 297.35 2378.05 31.14 2010-09-24 22:49:33.000 267 33317.96 297.35 2377.95 31.14 2010-09-24 22:49:34.000 267 33318.03 297.36 2378.03 31.14 2010-09-24 22:49:35.000 267 33317.87 297.33 2378.02 31.14 2010-09-24 22:49:36.000 267 33317.92 297.36 2378.00 31.14 2010-09-24 22:49:37.000 267 33317.86 297.37 2378.12 31.14 2010-09-24 22:49:38.000 267 33317.81 297.38 2378.03 31.14 2010-09-24 22:49:39.000 267 33317.89 297.36 2377.99 31.14 2010-09-24 22:49:40.000 267 33317.93 297.34 2378.06 31.14 2010-09-24 22:49:41.000 267 33317.80 297.39 2378.05 31.14 2010-09-24 22:49:42.000 267 33317.79 297.41 2378.04 31.14 2010-09-24 22:49:43.000 267 33317.75 297.41 2378.03 31.14 2010-09-24 22:49:44.000 267 33317.67 297.40 2377.94 31.14 2010-09-24 22:49:45.000 267 33317.84 297.43 2377.97 31.14 2010-09-24 22:49:46.000 267 33317.68 297.44 2378.06 31.14 2010-09-24 22:49:47.000 267 33317.71 297.48 2378.01 31.14 2010-09-24 22:49:48.000 267 33317.67 297.44 2378.08 31.14 2010-09-24 22:49:49.000 267 33317.62 297.50 2378.11 31.14 2010-09-24 22:49:50.000 267 33317.65 297.46 2378.03 31.14 2010-09-24 22:49:51.000 267 33317.68 297.55 2378.07 31.14 2010-09-24 22:49:52.000 267 33317.57 297.50 2378.03 31.14 2010-09-24 22:49:53.000 267 33317.62 297.49 2378.00 31.14 2010-09-24 22:49:54.000 267 33317.56 297.51 2378.05 31.14 2010-09-24 22:49:55.000 267 33317.56 297.55 2377.97 31.14 2010-09-24 22:49:56.000 267 33317.56 297.57 2378.06 31.14 2010-09-24 22:49:57.000 267 33317.50 297.55 2378.07 31.14 2010-09-24 22:49:58.000 267 33317.51 297.52 2378.05 31.14 2010-09-24 22:49:59.000 267 33317.48 297.56 2377.99 31.14 2010-09-24 22:50:00.000 267 33317.53 297.59 2378.13 31.14 2010-09-24 22:50:01.000 267 33317.46 297.62 2378.00 31.14 2010-09-24 22:50:02.000 267 33317.42 297.62 2378.11 31.14 2010-09-24 22:50:03.000 267 33317.48 297.60 2378.08 31.14 2010-09-24 22:50:04.000 267 33317.50 297.60 2378.02 31.14 2010-09-24 22:50:05.000 267 33317.46 297.61 2378.01 31.14 2010-09-24 22:50:06.000 267 33317.35 297.66 2378.06 31.14 2010-09-24 22:50:07.000 267 33317.29 297.67 2378.11 31.14 2010-09-24 22:50:08.000 267 33317.37 297.69 2378.16 31.14 2010-09-24 22:50:09.000 267 33317.26 297.66 2378.14 31.14 2010-09-24 22:50:10.000 267 33317.36 297.69 2378.11 31.14 2010-09-24 22:50:11.000 267 33317.31 297.73 2378.11 31.14 2010-09-24 22:50:12.000 267 33317.32 297.69 2378.04 31.14 2010-09-24 22:50:13.000 267 33317.29 297.76 2378.12 31.14 2010-09-24 22:50:14.000 267 33317.18 297.69 2378.11 31.14 2010-09-24 22:50:15.000 267 33317.26 297.70 2378.11 31.14 2010-09-24 22:50:16.000 267 33317.25 297.68 2378.09 31.14 2010-09-24 22:50:17.000 267 33317.27 297.70 2378.03 31.14 2010-09-24 22:50:18.000 267 33317.20 297.76 2378.08 31.14 2010-09-24 22:50:19.000 267 33317.15 297.76 2378.10 31.14 2010-09-24 22:50:20.000 267 33317.32 297.86 2378.11 31.14 2010-09-24 22:50:21.000 267 33317.18 297.81 2378.14 31.14 2010-09-24 22:50:22.000 267 33317.22 297.81 2378.04 31.14 2010-09-24 22:50:23.000 267 33317.15 297.77 2378.14 31.14 2010-09-24 22:50:24.000 267 33317.11 297.79 2378.19 31.14 2010-09-24 22:50:25.000 267 33317.16 297.74 2378.14 31.14 2010-09-24 22:50:26.000 267 33317.11 297.80 2378.16 31.14 2010-09-24 22:50:27.000 267 33317.12 297.77 2378.13 31.14 2010-09-24 22:50:28.000 267 33317.01 297.79 2378.11 31.14 2010-09-24 22:50:29.000 267 33317.04 297.79 2378.12 31.14 2010-09-24 22:50:30.000 267 33317.08 297.80 2378.14 31.14 2010-09-24 22:50:31.000 267 33317.01 297.78 2378.16 31.14 2010-09-24 22:50:32.000 267 33317.04 297.78 2378.18 31.14 2010-09-24 22:50:33.000 267 33317.00 297.80 2378.09 31.14 2010-09-24 22:50:34.000 267 33317.00 297.81 2378.16 31.14 2010-09-24 22:50:35.000 267 33316.94 297.79 2378.13 31.14 2010-09-24 22:50:36.000 267 33316.97 297.79 2378.15 31.14 2010-09-24 22:50:37.000 267 33317.11 297.81 2378.16 31.14 2010-09-24 22:50:38.000 267 33317.03 297.76 2378.21 31.14 2010-09-24 22:50:39.000 267 33316.99 297.77 2378.08 31.14 2010-09-24 22:50:40.000 267 33316.99 297.75 2378.05 31.14 2010-09-24 22:50:41.000 267 33316.89 297.76 2378.10 31.14 2010-09-24 22:50:42.000 267 33316.95 297.71 2378.14 31.14 2010-09-24 22:50:43.000 267 33316.94 297.76 2378.11 31.14 2010-09-24 22:50:44.000 267 33316.94 297.75 2378.14 31.14 2010-09-24 22:50:45.000 267 33317.01 297.73 2378.02 31.14 2010-09-24 22:50:46.000 267 33317.05 297.70 2378.15 31.14 2010-09-24 22:50:47.000 267 33316.96 297.71 2378.14 31.14 2010-09-24 22:50:48.000 267 33316.98 297.71 2378.09 31.14 2010-09-24 22:50:49.000 267 33316.98 297.74 2378.15 31.14 2010-09-24 22:50:50.000 267 33317.01 297.74 2378.11 31.14 2010-09-24 22:50:51.000 267 33316.94 297.70 2378.01 31.14 2010-09-24 22:50:52.000 267 33316.93 297.73 2378.14 31.14 2010-09-24 22:50:53.000 267 33316.93 297.73 2378.16 31.14 2010-09-24 22:50:54.000 267 33316.97 297.69 2378.12 31.14 2010-09-24 22:50:55.000 267 33316.90 297.71 2378.01 31.14 2010-09-24 22:50:56.000 267 33316.99 297.68 2378.12 31.14 2010-09-24 22:50:57.000 267 33316.91 297.65 2378.07 31.14 2010-09-24 22:50:58.000 267 33316.89 297.69 2378.14 31.14 2010-09-24 22:50:59.000 267 33316.91 297.69 2378.02 31.14 2010-09-24 22:51:00.000 267 33316.90 297.67 2378.02 31.14 2010-09-24 22:51:01.000 267 33316.83 297.68 2378.07 31.14 2010-09-24 22:51:02.000 267 33316.84 297.73 2378.11 31.14 2010-09-24 22:51:03.000 267 33316.82 297.69 2378.03 31.14 2010-09-24 22:51:04.000 267 33316.83 297.69 2378.09 31.14 2010-09-24 22:51:05.000 267 33316.85 297.70 2378.05 31.14 2010-09-24 22:51:06.000 267 33316.81 297.70 2378.08 31.14 2010-09-24 22:51:07.000 267 33316.78 297.72 2377.99 31.14 2010-09-24 22:51:08.000 267 33316.79 297.70 2377.94 31.14 2010-09-24 22:51:09.000 267 33316.81 297.74 2378.14 31.14 2010-09-24 22:51:10.000 267 33316.69 297.69 2378.04 31.14 2010-09-24 22:51:11.000 267 33316.71 297.72 2378.02 31.14 2010-09-24 22:51:12.000 267 33316.70 297.77 2377.99 31.14 2010-09-24 22:51:13.000 267 33316.67 297.75 2378.09 31.14 2010-09-24 22:51:14.000 267 33316.69 297.77 2377.99 31.14 2010-09-24 22:51:15.000 267 33316.72 297.75 2378.05 31.14 2010-09-24 22:51:16.000 267 33316.64 297.76 2378.08 31.14 2010-09-24 22:51:17.000 267 33316.61 297.76 2378.08 31.14 2010-09-24 22:51:18.000 267 33316.53 297.79 2378.06 31.14 2010-09-24 22:51:19.000 267 33316.51 297.76 2378.17 31.14 2010-09-24 22:51:20.000 267 33316.45 297.77 2378.03 31.14 2010-09-24 22:51:21.000 267 33316.61 297.76 2378.11 31.14 2010-09-24 22:51:22.000 267 33316.56 297.74 2378.03 31.14 2010-09-24 22:51:23.000 267 33316.51 297.77 2378.05 31.14 2010-09-24 22:51:24.000 267 33316.49 297.77 2378.11 31.14 2010-09-24 22:51:25.000 267 33316.50 297.79 2378.12 31.14 2010-09-24 22:51:26.000 267 33316.38 297.75 2378.10 31.14 2010-09-24 22:51:27.000 267 33316.41 297.81 2378.08 31.14 2010-09-24 22:51:28.000 267 33316.51 297.81 2378.14 31.14 2010-09-24 22:51:29.000 267 33316.47 297.79 2378.12 31.14 2010-09-24 22:51:30.000 267 33316.36 297.81 2378.11 31.14 2010-09-24 22:51:31.000 267 33316.42 297.84 2378.02 31.14 2010-09-24 22:51:32.000 267 33316.38 297.78 2378.11 31.14 2010-09-24 22:51:33.000 267 33316.34 297.83 2378.03 31.14 2010-09-24 22:51:34.000 267 33316.31 297.81 2378.06 31.14 2010-09-24 22:51:35.000 267 33316.29 297.79 2378.05 31.14 2010-09-24 22:51:36.000 267 33316.28 297.80 2378.11 31.14 2010-09-24 22:51:37.000 267 33316.32 297.80 2378.18 31.14 2010-09-24 22:51:38.000 267 33316.34 297.78 2378.12 31.14 2010-09-24 22:51:39.000 267 33316.26 297.81 2378.07 31.14 2010-09-24 22:51:40.000 267 33316.23 297.83 2378.07 31.14 2010-09-24 22:51:41.000 267 33316.16 297.82 2378.08 31.14 2010-09-24 22:51:42.000 267 33316.29 297.81 2378.06 31.14 2010-09-24 22:51:43.000 267 33316.27 297.82 2378.17 31.14 2010-09-24 22:51:44.000 267 33316.17 297.83 2378.14 31.14 2010-09-24 22:51:45.000 267 33316.21 297.85 2378.06 31.14 2010-09-24 22:51:46.000 267 33316.16 297.83 2378.03 31.14 2010-09-24 22:51:47.000 267 33316.18 297.83 2378.05 31.14 2010-09-24 22:51:48.000 267 33316.17 297.85 2378.08 31.14 2010-09-24 22:51:49.000 267 33316.18 297.87 2378.09 31.14 2010-09-24 22:51:50.000 267 33316.16 297.85 2378.07 31.14 2010-09-24 22:51:51.000 267 33316.18 297.88 2378.12 31.14 2010-09-24 22:51:52.000 267 33316.04 297.88 2378.04 31.14 2010-09-24 22:51:53.000 267 33316.15 297.87 2378.01 31.14 2010-09-24 22:51:54.000 267 33316.15 297.87 2378.03 31.14 2010-09-24 22:51:55.000 267 33316.11 297.87 2378.15 31.14 2010-09-24 22:51:56.000 267 33316.03 297.87 2378.00 31.14 2010-09-24 22:51:57.000 267 33316.07 297.89 2378.07 31.14 2010-09-24 22:51:58.000 267 33316.02 297.93 2378.16 31.14 2010-09-24 22:51:59.000 267 33315.98 297.89 2378.09 31.14 2010-09-24 22:52:00.000 267 33315.93 297.96 2378.03 31.14 2010-09-24 22:52:01.000 267 33315.95 297.95 2378.11 31.14 2010-09-24 22:52:02.000 267 33315.91 297.95 2378.01 31.14 2010-09-24 22:52:03.000 267 33316.00 297.94 2378.11 31.14 2010-09-24 22:52:04.000 267 33316.04 297.93 2378.10 31.14 2010-09-24 22:52:05.000 267 33316.03 297.91 2378.14 31.14 2010-09-24 22:52:06.000 267 33315.99 297.95 2378.04 31.14 2010-09-24 22:52:07.000 267 33315.90 297.93 2378.09 31.14 2010-09-24 22:52:08.000 267 33315.86 298.00 2378.03 31.14 2010-09-24 22:52:09.000 267 33315.79 298.00 2378.11 31.14 2010-09-24 22:52:10.000 267 33315.96 297.98 2378.05 31.14 2010-09-24 22:52:11.000 267 33315.78 297.99 2378.00 31.14 2010-09-24 22:52:12.000 267 33315.85 298.06 2378.11 31.14 2010-09-24 22:52:13.000 267 33315.74 298.01 2378.09 31.14 2010-09-24 22:52:14.000 267 33315.75 297.99 2378.16 31.14 2010-09-24 22:52:15.000 267 33315.79 297.99 2378.12 31.14 2010-09-24 22:52:16.000 267 33315.74 298.07 2378.11 31.14 2010-09-24 22:52:17.000 267 33315.73 298.09 2378.12 31.14 2010-09-24 22:52:18.000 267 33315.67 298.02 2378.11 31.14 2010-09-24 22:52:19.000 267 33315.65 298.02 2378.14 31.14 2010-09-24 22:52:20.000 267 33315.70 298.05 2378.15 31.14 2010-09-24 22:52:21.000 267 33315.65 298.07 2378.13 31.14 2010-09-24 22:52:22.000 267 33315.55 298.06 2378.09 31.14 2010-09-24 22:52:23.000 267 33315.58 298.07 2378.16 31.14 2010-09-24 22:52:24.000 267 33315.64 298.06 2378.15 31.14 2010-09-24 22:52:25.000 267 33315.67 298.06 2378.11 31.14 2010-09-24 22:52:26.000 267 33315.54 298.09 2378.14 31.14 2010-09-24 22:52:27.000 267 33315.71 298.08 2378.08 31.14 2010-09-24 22:52:28.000 267 33315.45 298.09 2378.11 31.14 2010-09-24 22:52:29.000 267 33315.54 298.07 2378.11 31.14 2010-09-24 22:52:30.000 267 33315.51 298.08 2378.07 31.14 2010-09-24 22:52:31.000 267 33315.50 298.06 2378.11 31.14 2010-09-24 22:52:32.000 267 33315.56 298.04 2378.07 31.14 2010-09-24 22:52:33.000 267 33315.48 298.09 2378.14 31.14 2010-09-24 22:52:34.000 267 33315.51 298.07 2378.16 31.14 2010-09-24 22:52:35.000 267 33315.43 298.05 2378.10 31.14 2010-09-24 22:52:36.000 267 33315.45 298.07 2378.06 31.14 2010-09-24 22:52:37.000 267 33315.49 298.09 2378.18 31.14 2010-09-24 22:52:38.000 267 33315.46 298.07 2378.18 31.14 2010-09-24 22:52:39.000 267 33315.49 298.05 2378.12 31.14 2010-09-24 22:52:40.000 267 33315.42 298.07 2378.11 31.14 2010-09-24 22:52:41.000 267 33315.50 298.06 2378.08 31.14 2010-09-24 22:52:42.000 267 33315.43 298.05 2378.18 31.14 2010-09-24 22:52:43.000 267 33315.49 298.01 2378.09 31.14 2010-09-24 22:52:44.000 267 33315.46 297.99 2378.11 31.14 2010-09-24 22:52:45.000 267 33315.48 298.05 2378.20 31.14 2010-09-24 22:52:46.000 267 33315.45 298.04 2378.14 31.14 2010-09-24 22:52:47.000 267 33315.46 298.02 2378.16 31.14 2010-09-24 22:52:48.000 267 33315.49 298.02 2378.12 31.14 2010-09-24 22:52:49.000 267 33315.48 297.99 2378.03 31.14 2010-09-24 22:52:50.000 267 33315.54 297.99 2378.12 31.14 2010-09-24 22:52:51.000 267 33315.58 297.97 2377.99 31.14 2010-09-24 22:52:52.000 267 33315.50 297.97 2378.09 31.14 2010-09-24 22:52:53.000 267 33315.52 297.93 2378.06 31.14 2010-09-24 22:52:54.000 267 33315.52 297.92 2378.03 31.14 2010-09-24 22:52:55.000 267 33315.61 297.92 2378.03 31.14 2010-09-24 22:52:56.000 267 33315.65 297.93 2378.02 31.14 2010-09-24 22:52:57.000 267 33315.58 297.94 2377.96 31.14 2010-09-24 22:52:58.000 267 33315.57 297.88 2377.95 31.14 2010-09-24 22:52:59.000 267 33315.57 297.88 2378.03 31.14 2010-09-24 22:53:00.000 267 33315.65 297.89 2378.00 31.14 2010-09-24 22:53:01.000 267 33315.63 297.89 2377.96 31.14 2010-09-24 22:53:02.000 267 33315.58 297.87 2377.97 31.14 2010-09-24 22:53:03.000 267 33315.65 297.91 2377.96 31.14 2010-09-24 22:53:04.000 267 33315.67 297.91 2378.03 31.14 2010-09-24 22:53:05.000 267 33315.67 297.90 2378.00 31.14 2010-09-24 22:53:06.000 267 33315.70 297.92 2378.02 31.14 2010-09-24 22:53:07.000 267 33315.62 297.90 2377.93 31.14 2010-09-24 22:53:08.000 267 33315.64 297.93 2377.90 31.14 2010-09-24 22:53:09.000 267 33315.64 297.90 2377.95 31.14 2010-09-24 22:53:10.000 267 33315.52 297.89 2377.97 31.14 2010-09-24 22:53:11.000 267 33315.60 297.88 2377.97 31.14 2010-09-24 22:53:12.000 267 33315.68 297.92 2377.88 31.14 2010-09-24 22:53:13.000 267 33315.59 297.89 2377.87 31.14 2010-09-24 22:53:14.000 267 33315.54 297.93 2377.84 31.14 2010-09-24 22:53:15.000 267 33315.61 297.90 2377.86 31.14 2010-09-24 22:53:16.000 267 33315.61 297.92 2377.81 31.14 2010-09-24 22:53:17.000 267 33315.57 297.94 2377.81 31.14 2010-09-24 22:53:18.000 267 33315.57 297.88 2377.90 31.14 2010-09-24 22:53:19.000 267 33315.50 297.93 2377.79 31.14 2010-09-24 22:53:20.000 267 33315.52 297.88 2377.85 31.14 2010-09-24 22:53:21.000 267 33315.35 297.91 2377.85 31.14 2010-09-24 22:53:22.000 267 33315.44 297.95 2377.90 31.14 2010-09-24 22:53:23.000 267 33315.42 297.93 2377.87 31.14 2010-09-24 22:53:24.000 267 33315.42 297.96 2377.87 31.14 2010-09-24 22:53:25.000 267 33315.38 297.99 2377.84 31.14 2010-09-24 22:53:26.000 267 33315.29 298.02 2377.87 31.14 2010-09-24 22:53:27.000 267 33315.26 297.98 2377.81 31.14 2010-09-24 22:53:28.000 267 33315.38 298.00 2377.89 31.14 2010-09-24 22:53:29.000 267 33315.21 297.99 2377.84 31.14 2010-09-24 22:53:30.000 267 33315.17 298.05 2377.85 31.14 2010-09-24 22:53:31.000 267 33315.21 298.03 2377.92 31.14 2010-09-24 22:53:32.000 267 33315.04 298.03 2377.91 31.14 2010-09-24 22:53:33.000 267 33315.12 298.05 2377.91 31.14 2010-09-24 22:53:34.000 267 33315.11 298.06 2377.96 31.14 2010-09-24 22:53:35.000 267 33314.98 298.05 2377.91 31.14 2010-09-24 22:53:36.000 267 33314.98 298.06 2378.00 31.14 2010-09-24 22:53:37.000 267 33314.91 298.11 2378.01 31.14 2010-09-24 22:53:38.000 267 33314.90 298.13 2377.97 31.14 2010-09-24 22:53:39.000 267 33314.89 298.10 2377.95 31.14 2010-09-24 22:53:40.000 267 33314.89 298.16 2377.97 31.14 2010-09-24 22:53:41.000 267 33314.84 298.16 2378.00 31.14 2010-09-24 22:53:42.000 267 33314.80 298.19 2378.06 31.14 2010-09-24 22:53:43.000 267 33314.81 298.20 2377.90 31.14 2010-09-24 22:53:44.000 267 33314.79 298.21 2377.97 31.14 2010-09-24 22:53:45.000 267 33314.68 298.21 2378.02 31.14 2010-09-24 22:53:46.000 267 33314.72 298.19 2378.01 31.14 2010-09-24 22:53:47.000 267 33314.68 298.23 2378.01 31.14 2010-09-24 22:53:48.000 267 33314.72 298.21 2378.09 31.14 2010-09-24 22:53:49.000 267 33314.62 298.27 2378.01 31.14 2010-09-24 22:53:50.000 267 33314.59 298.24 2378.07 31.14 2010-09-24 22:53:51.000 267 33314.59 298.26 2378.02 31.14 2010-09-24 22:53:52.000 267 33314.59 298.29 2377.95 31.14 2010-09-24 22:53:53.000 267 33314.58 298.32 2377.96 31.14 2010-09-24 22:53:54.000 267 33314.61 298.34 2378.01 31.14 2010-09-24 22:53:55.000 267 33314.67 298.30 2378.06 31.14 2010-09-24 22:53:56.000 267 33314.57 298.36 2378.02 31.14 2010-09-24 22:53:57.000 267 33314.68 298.33 2378.08 31.14 2010-09-24 22:53:58.000 267 33314.59 298.32 2378.05 31.14 2010-09-24 22:53:59.000 267 33314.59 298.32 2378.07 31.14 2010-09-24 22:54:00.000 267 33314.68 298.36 2378.07 31.14 2010-09-24 22:54:01.000 267 33314.68 298.33 2378.11 31.14 2010-09-24 22:54:02.000 267 33314.64 298.36 2378.11 31.14 2010-09-24 22:54:03.000 267 33314.75 298.35 2378.11 31.14 2010-09-24 22:54:04.000 267 33314.65 298.31 2378.14 31.14 2010-09-24 22:54:05.000 267 33314.71 298.34 2378.14 31.14 2010-09-24 22:54:06.000 267 33314.82 298.32 2378.15 31.14 2010-09-24 22:54:07.000 267 33314.73 298.38 2378.09 31.14 2010-09-24 22:54:08.000 267 33314.79 298.33 2378.09 31.14 2010-09-24 22:54:09.000 267 33314.79 298.36 2378.05 31.14 2010-09-24 22:54:10.000 267 33314.75 298.35 2377.99 31.14 2010-09-24 22:54:11.000 267 33314.71 298.31 2378.05 31.14 2010-09-24 22:54:12.000 267 33314.90 298.35 2378.11 31.14 2010-09-24 22:54:13.000 267 33314.88 298.38 2378.00 31.14 2010-09-24 22:54:14.000 267 33314.83 298.38 2378.09 31.14 2010-09-24 22:54:15.000 267 33314.95 298.33 2378.02 31.14 2010-09-24 22:54:16.000 267 33314.93 298.39 2378.09 31.14 2010-09-24 22:54:17.000 267 33314.95 298.36 2378.05 31.14 2010-09-24 22:54:18.000 267 33314.92 298.38 2377.97 31.14 2010-09-24 22:54:19.000 267 33314.95 298.32 2378.00 31.14 2010-09-24 22:54:20.000 267 33315.12 298.33 2377.97 31.14 2010-09-24 22:54:21.000 267 33314.95 298.35 2378.02 31.14 2010-09-24 22:54:22.000 267 33315.08 298.37 2377.97 31.14 2010-09-24 22:54:23.000 267 33315.01 298.37 2377.93 31.14 2010-09-24 22:54:24.000 267 33314.97 298.32 2377.88 31.14 2010-09-24 22:54:25.000 267 33314.97 298.29 2377.96 31.14 2010-09-24 22:54:26.000 267 33314.99 298.26 2377.97 31.14 2010-09-24 22:54:27.000 267 33314.98 298.26 2377.89 31.14 2010-09-24 22:54:28.000 267 33315.05 298.24 2377.94 31.14 2010-09-24 22:54:29.000 267 33314.96 298.28 2377.91 31.14 2010-09-24 22:54:30.000 267 33315.04 298.25 2377.84 31.14 2010-09-24 22:54:31.000 267 33315.02 298.25 2377.86 31.14 2010-09-24 22:54:32.000 267 33315.03 298.25 2377.89 31.14 2010-09-24 22:54:33.000 267 33315.02 298.20 2377.90 31.14 2010-09-24 22:54:34.000 267 33314.88 298.22 2377.86 31.14 2010-09-24 22:54:35.000 267 33315.05 298.21 2377.82 31.14 2010-09-24 22:54:36.000 267 33315.04 298.17 2377.87 31.14 2010-09-24 22:54:37.000 267 33314.99 298.26 2377.82 31.14 2010-09-24 22:54:38.000 267 33314.93 298.20 2377.75 31.14 2010-09-24 22:54:39.000 267 33314.93 298.15 2377.82 31.14 2010-09-24 22:54:40.000 267 33314.85 298.18 2377.81 31.14 2010-09-24 22:54:41.000 267 33314.83 298.16 2377.88 31.14 2010-09-24 22:54:42.000 267 33314.86 298.20 2377.80 31.14 2010-09-24 22:54:43.000 267 33314.92 298.14 2377.81 31.14 2010-09-24 22:54:44.000 267 33314.95 298.14 2377.80 31.14 2010-09-24 22:54:45.000 267 33314.86 298.08 2377.76 31.14 2010-09-24 22:54:46.000 267 33314.89 298.09 2377.79 31.14 2010-09-24 22:54:47.000 267 33314.82 298.11 2377.80 31.14 2010-09-24 22:54:48.000 267 33314.77 298.07 2377.89 31.14 2010-09-24 22:54:49.000 267 33314.80 298.05 2377.69 31.14 2010-09-24 22:54:50.000 267 33314.72 298.08 2377.82 31.14 2010-09-24 22:54:51.000 267 33314.72 298.07 2377.73 31.14 2010-09-24 22:54:52.000 267 33314.74 298.04 2377.84 31.14 2010-09-24 22:54:53.000 267 33314.80 298.05 2377.81 31.14 2010-09-24 22:54:54.000 267 33314.68 298.03 2377.84 31.14 2010-09-24 22:54:55.000 267 33314.75 298.05 2377.81 31.14 2010-09-24 22:54:56.000 267 33314.72 298.05 2377.75 31.14 2010-09-24 22:54:57.000 267 33314.71 298.02 2377.72 31.14 2010-09-24 22:54:58.000 267 33314.72 298.01 2377.84 31.14 2010-09-24 22:54:59.000 267 33314.74 297.99 2377.84 31.14 2010-09-24 22:55:00.000 267 33314.60 298.00 2377.75 31.14 2010-09-24 22:55:01.000 267 33314.62 298.02 2377.72 31.14 2010-09-24 22:55:02.000 267 33314.68 298.05 2377.80 31.14 2010-09-24 22:55:03.000 267 33314.58 298.06 2377.80 31.14 2010-09-24 22:55:04.000 267 33314.64 298.06 2377.81 31.14 2010-09-24 22:55:05.000 267 33314.54 298.07 2377.77 31.14 2010-09-24 22:55:06.000 267 33314.50 298.05 2377.74 31.14 2010-09-24 22:55:07.000 267 33314.64 298.06 2377.82 31.14 2010-09-24 22:55:08.000 267 33314.59 298.09 2377.78 31.14 2010-09-24 22:55:09.000 267 33314.64 298.13 2377.86 31.14 2010-09-24 22:55:10.000 267 33314.57 298.08 2377.81 31.14 2010-09-24 22:55:11.000 267 33314.55 298.07 2377.72 31.14 2010-09-24 22:55:12.000 267 33314.59 298.08 2377.69 31.14 2010-09-24 22:55:13.000 267 33314.51 298.10 2377.84 31.14 2010-09-24 22:55:14.000 267 33314.49 298.11 2377.81 31.14 2010-09-24 22:55:15.000 267 33314.49 298.12 2377.74 31.14 2010-09-24 22:55:16.000 267 33314.43 298.15 2377.80 31.14 2010-09-24 22:55:17.000 267 33314.57 298.13 2377.75 31.14 2010-09-24 22:55:18.000 267 33314.53 298.12 2377.72 31.14 2010-09-24 22:55:19.000 267 33314.56 298.16 2377.79 31.14 2010-09-24 22:55:20.000 267 33314.46 298.14 2377.77 31.14 2010-09-24 22:55:21.000 267 33314.46 298.13 2377.78 31.14 2010-09-24 22:55:22.000 267 33314.42 298.19 2377.75 31.14 2010-09-24 22:55:23.000 267 33314.47 298.21 2377.75 31.14 2010-09-24 22:55:24.000 267 33314.47 298.20 2377.74 31.14 2010-09-24 22:55:25.000 267 33314.39 298.19 2377.76 31.14 2010-09-24 22:55:26.000 267 33314.50 298.19 2377.83 31.14 2010-09-24 22:55:27.000 267 33314.43 298.18 2377.84 31.14 2010-09-24 22:55:28.000 267 33314.45 298.26 2377.84 31.14 2010-09-24 22:55:29.000 267 33314.45 298.22 2377.78 31.14 2010-09-24 22:55:30.000 267 33314.43 298.17 2377.74 31.14 2010-09-24 22:55:31.000 267 33314.48 298.18 2377.74 31.14 2010-09-24 22:55:32.000 267 33314.43 298.21 2377.75 31.14 2010-09-24 22:55:33.000 267 33314.34 298.24 2377.79 31.14 2010-09-24 22:55:34.000 267 33314.40 298.21 2377.74 31.14 2010-09-24 22:55:35.000 267 33314.47 298.30 2377.76 31.14 2010-09-24 22:55:36.000 267 33314.42 298.24 2377.74 31.14 2010-09-24 22:55:37.000 267 33314.43 298.27 2377.78 31.14 2010-09-24 22:55:38.000 267 33314.39 298.26 2377.77 31.14 2010-09-24 22:55:39.000 267 33314.43 298.27 2377.78 31.14 2010-09-24 22:55:40.000 267 33314.34 298.25 2377.86 31.14 2010-09-24 22:55:41.000 267 33314.35 298.26 2377.80 31.14 2010-09-24 22:55:42.000 267 33314.34 298.26 2377.82 31.14 2010-09-24 22:55:43.000 267 33314.28 298.26 2377.81 31.14 2010-09-24 22:55:44.000 267 33314.40 298.27 2377.90 31.14 2010-09-24 22:55:45.000 267 33314.43 298.29 2377.86 31.14 2010-09-24 22:55:46.000 267 33314.19 298.27 2377.81 31.14 2010-09-24 22:55:47.000 267 33314.37 298.32 2377.82 31.14 2010-09-24 22:55:48.000 267 33314.33 298.33 2377.79 31.14 2010-09-24 22:55:49.000 267 33314.34 298.32 2377.77 31.14 2010-09-24 22:55:50.000 267 33314.19 298.30 2377.86 31.14 2010-09-24 22:55:51.000 267 33314.19 298.33 2377.76 31.14 2010-09-24 22:55:52.000 267 33314.25 298.32 2377.79 31.14 2010-09-24 22:55:53.000 267 33314.31 298.36 2377.81 31.14 2010-09-24 22:55:54.000 267 33314.14 298.33 2377.82 31.14 2010-09-24 22:55:55.000 267 33314.27 298.31 2377.82 31.14 2010-09-24 22:55:56.000 267 33314.25 298.35 2377.86 31.14 2010-09-24 22:55:57.000 267 33314.25 298.34 2377.87 31.14 2010-09-24 22:55:58.000 267 33314.12 298.33 2377.81 31.14 2010-09-24 22:55:59.000 267 33314.18 298.36 2377.81 31.14 2010-09-24 22:56:00.000 267 33314.12 298.36 2377.80 31.14 2010-09-24 22:56:01.000 267 33314.19 298.34 2377.76 31.14 2010-09-24 22:56:02.000 267 33314.15 298.33 2377.84 31.14 2010-09-24 22:56:03.000 267 33314.18 298.34 2377.80 31.14 2010-09-24 22:56:04.000 267 33314.19 298.35 2377.79 31.14 2010-09-24 22:56:05.000 267 33314.12 298.41 2377.84 31.14 2010-09-24 22:56:06.000 267 33314.07 298.38 2377.86 31.14 2010-09-24 22:56:07.000 267 33314.06 298.34 2377.82 31.14 2010-09-24 22:56:08.000 267 33314.11 298.37 2377.84 31.14 2010-09-24 22:56:09.000 267 33314.11 298.39 2377.71 31.14 2010-09-24 22:56:10.000 267 33314.19 298.38 2377.85 31.14 2010-09-24 22:56:11.000 267 33314.10 298.41 2377.82 31.14 2010-09-24 22:56:12.000 267 33314.00 298.39 2377.81 31.14 2010-09-24 22:56:13.000 267 33314.18 298.36 2377.81 31.14 2010-09-24 22:56:14.000 267 33313.99 298.40 2377.80 31.14 2010-09-24 22:56:15.000 267 33313.94 298.40 2377.75 31.14 2010-09-24 22:56:16.000 267 33314.05 298.38 2377.82 31.14 2010-09-24 22:56:17.000 267 33314.00 298.40 2377.81 31.14 2010-09-24 22:56:18.000 267 33313.93 298.44 2377.81 31.14 2010-09-24 22:56:19.000 267 33314.00 298.44 2377.86 31.14 2010-09-24 22:56:20.000 267 33314.05 298.44 2377.82 31.14 2010-09-24 22:56:21.000 267 33313.96 298.42 2377.87 31.14 2010-09-24 22:56:22.000 267 33314.07 298.45 2377.81 31.14 2010-09-24 22:56:23.000 267 33314.12 298.44 2377.79 31.14 2010-09-24 22:56:24.000 267 33314.05 298.44 2377.76 31.14 2010-09-24 22:56:25.000 267 33313.93 298.40 2377.85 31.14 2010-09-24 22:56:26.000 267 33313.99 298.42 2377.84 31.14 2010-09-24 22:56:27.000 267 33313.94 298.44 2377.86 31.14 2010-09-24 22:56:28.000 267 33314.06 298.44 2377.87 31.14 2010-09-24 22:56:29.000 267 33313.81 298.42 2377.81 31.14 2010-09-24 22:56:30.000 267 33313.89 298.42 2377.86 31.14 2010-09-24 22:56:31.000 267 33313.93 298.48 2377.81 31.14 2010-09-24 22:56:32.000 267 33313.83 298.45 2377.91 31.14 2010-09-24 22:56:33.000 267 33313.71 298.43 2377.82 31.14 2010-09-24 22:56:34.000 267 33313.83 298.46 2377.81 31.14 2010-09-24 22:56:35.000 267 33314.04 298.49 2377.91 31.14 2010-09-24 22:56:36.000 267 33313.86 298.49 2377.89 31.14 2010-09-24 22:56:37.000 267 33313.80 298.46 2377.80 31.14 2010-09-24 22:56:38.000 267 33313.73 298.50 2377.86 31.14 2010-09-24 22:56:39.000 267 33313.70 298.47 2377.78 31.14 2010-09-24 22:56:40.000 267 33313.76 298.52 2377.80 31.14 2010-09-24 22:56:41.000 267 33313.84 298.50 2377.88 31.14 2010-09-24 22:56:42.000 267 33313.69 298.55 2377.84 31.14 2010-09-24 22:56:43.000 267 33313.72 298.55 2377.86 31.14 2010-09-24 22:56:44.000 267 33313.66 298.53 2377.82 31.14 2010-09-24 22:56:45.000 267 33313.67 298.57 2377.81 31.14 2010-09-24 22:56:46.000 267 33313.64 298.54 2377.95 31.14 2010-09-24 22:56:47.000 267 33313.67 298.56 2377.81 31.14 2010-09-24 22:56:48.000 267 33313.63 298.57 2377.83 31.14 2010-09-24 22:56:49.000 267 33313.61 298.55 2377.90 31.14 2010-09-24 22:56:50.000 267 33313.51 298.56 2377.89 31.14 2010-09-24 22:56:51.000 267 33313.61 298.54 2377.80 31.14 2010-09-24 22:56:52.000 267 33313.52 298.58 2377.86 31.14 2010-09-24 22:56:53.000 267 33313.55 298.56 2377.78 31.14 2010-09-24 22:56:54.000 267 33313.52 298.58 2377.84 31.14 2010-09-24 22:56:55.000 267 33313.47 298.54 2377.81 31.14 2010-09-24 22:56:56.000 267 33313.50 298.55 2377.83 31.14 2010-09-24 22:56:57.000 267 33313.43 298.57 2377.86 31.14 2010-09-24 22:56:58.000 267 33313.50 298.56 2377.90 31.14 2010-09-24 22:56:59.000 267 33313.41 298.60 2377.90 31.14 2010-09-24 22:57:00.000 267 33313.34 298.61 2377.83 31.14 2010-09-24 22:57:01.000 267 33313.40 298.62 2377.84 31.14 2010-09-24 22:57:02.000 267 33313.40 298.57 2377.98 31.14 2010-09-24 22:57:03.000 267 33313.36 298.61 2377.99 31.14 2010-09-24 22:57:04.000 267 33313.37 298.61 2377.92 31.14 2010-09-24 22:57:05.000 267 33313.41 298.61 2378.01 31.14 2010-09-24 22:57:06.000 267 33313.30 298.62 2377.97 31.14 2010-09-24 22:57:07.000 267 33313.38 298.67 2377.87 31.14 2010-09-24 22:57:08.000 267 33313.41 298.68 2377.96 31.14 2010-09-24 22:57:09.000 267 33313.40 298.62 2377.87 31.14 2010-09-24 22:57:10.000 267 33313.32 298.61 2377.94 31.14 2010-09-24 22:57:11.000 267 33313.44 298.67 2377.96 31.14 2010-09-24 22:57:12.000 267 33313.41 298.64 2377.87 31.14 2010-09-24 22:57:13.000 267 33313.35 298.67 2377.96 31.14 2010-09-24 22:57:14.000 267 33313.44 298.64 2377.93 31.14 2010-09-24 22:57:15.000 267 33313.44 298.67 2377.93 31.14 2010-09-24 22:57:16.000 267 33313.39 298.65 2377.95 31.14 2010-09-24 22:57:17.000 267 33313.51 298.69 2377.90 31.14 2010-09-24 22:57:18.000 267 33313.40 298.67 2377.95 31.14 2010-09-24 22:57:19.000 267 33313.48 298.71 2377.93 31.14 2010-09-24 22:57:20.000 267 33313.46 298.67 2377.90 31.14 2010-09-24 22:57:21.000 267 33313.39 298.67 2377.90 31.14 2010-09-24 22:57:22.000 267 33313.35 298.71 2377.90 31.14 2010-09-24 22:57:23.000 267 33313.41 298.74 2377.88 31.14 2010-09-24 22:57:24.000 267 33313.47 298.73 2377.84 31.14 2010-09-24 22:57:25.000 267 33313.43 298.68 2377.87 31.14 2010-09-24 22:57:26.000 267 33313.51 298.69 2377.83 31.14 2010-09-24 22:57:27.000 267 33313.59 298.71 2377.84 31.14 2010-09-24 22:57:28.000 267 33313.39 298.69 2377.88 31.14 2010-09-24 22:57:29.000 267 33313.40 298.71 2377.85 31.14 2010-09-24 22:57:30.000 267 33313.47 298.67 2377.74 31.14 2010-09-24 22:57:31.000 267 33313.43 298.70 2377.81 31.14 2010-09-24 22:57:32.000 267 33313.51 298.71 2377.84 31.14 2010-09-24 22:57:33.000 267 33313.53 298.69 2377.86 31.14 2010-09-24 22:57:34.000 267 33313.47 298.74 2377.87 31.14 2010-09-24 22:57:35.000 267 33313.44 298.71 2377.80 31.14 2010-09-24 22:57:36.000 267 33313.44 298.67 2377.81 31.14 2010-09-24 22:57:37.000 267 33313.47 298.71 2377.78 31.14 2010-09-24 22:57:38.000 267 33313.47 298.73 2377.75 31.14 2010-09-24 22:57:39.000 267 33313.43 298.71 2377.77 31.14 2010-09-24 22:57:40.000 267 33313.39 298.74 2377.87 31.14 2010-09-24 22:57:41.000 267 33313.44 298.75 2377.73 31.14 2010-09-24 22:57:42.000 267 33313.37 298.73 2377.79 31.14 2010-09-24 22:57:43.000 267 33313.41 298.72 2377.78 31.14 2010-09-24 22:57:44.000 267 33313.45 298.72 2377.87 31.14 2010-09-24 22:57:45.000 267 33313.38 298.72 2377.90 31.14 2010-09-24 22:57:46.000 267 33313.32 298.70 2377.86 31.14 2010-09-24 22:57:47.000 267 33313.29 298.71 2377.87 31.14 2010-09-24 22:57:48.000 267 33313.25 298.73 2377.83 31.14 2010-09-24 22:57:49.000 267 33313.29 298.71 2377.76 31.14 2010-09-24 22:57:50.000 267 33313.22 298.72 2377.83 31.14 2010-09-24 22:57:51.000 267 33313.25 298.75 2377.96 31.14 2010-09-24 22:57:52.000 267 33313.22 298.69 2377.81 31.14 2010-09-24 22:57:53.000 267 33313.13 298.70 2377.86 31.14 2010-09-24 22:57:54.000 267 33313.21 298.69 2377.84 31.14 2010-09-24 22:57:55.000 267 33313.21 298.69 2377.74 31.14 2010-09-24 22:57:56.000 267 33313.18 298.74 2377.80 31.14 2010-09-24 22:57:57.000 267 33313.15 298.72 2377.84 31.14 2010-09-24 22:57:58.000 267 33313.18 298.71 2377.74 31.14 2010-09-24 22:57:59.000 267 33313.15 298.68 2377.78 31.14 2010-09-24 22:58:00.000 267 33313.16 298.71 2377.78 31.14 2010-09-24 22:58:01.000 267 33313.10 298.68 2377.80 31.14 2010-09-24 22:58:02.000 267 33313.15 298.72 2377.81 31.14 2010-09-24 22:58:03.000 267 33313.13 298.72 2377.93 31.14 2010-09-24 22:58:04.000 267 33313.12 298.67 2377.74 31.14 2010-09-24 22:58:05.000 267 33313.15 298.69 2377.91 31.14 2010-09-24 22:58:06.000 267 33313.15 298.69 2377.82 31.14 2010-09-24 22:58:07.000 267 33313.05 298.67 2377.87 31.14 2010-09-24 22:58:08.000 267 33313.15 298.66 2377.86 31.14 2010-09-24 22:58:09.000 267 33313.26 298.71 2377.80 31.14 2010-09-24 22:58:10.000 267 33313.12 298.67 2377.79 31.14 2010-09-24 22:58:11.000 267 33313.07 298.68 2377.80 31.14 2010-09-24 22:58:12.000 267 33313.06 298.66 2377.77 31.14 2010-09-24 22:58:13.000 267 33313.09 298.72 2377.81 31.14 2010-09-24 22:58:14.000 267 33313.10 298.70 2377.71 31.14 2010-09-24 22:58:15.000 267 33313.01 298.67 2377.77 31.14 2010-09-24 22:58:16.000 267 33313.07 298.69 2377.77 31.14 2010-09-24 22:58:17.000 267 33313.09 298.68 2377.66 31.14 2010-09-24 22:58:18.000 267 33312.97 298.65 2377.69 31.14 2010-09-24 22:58:19.000 267 33312.97 298.75 2377.79 31.14 2010-09-24 22:58:20.000 267 33313.09 298.69 2377.78 31.14 2010-09-24 22:58:21.000 267 33313.08 298.72 2377.81 31.14 2010-09-24 22:58:22.000 267 33313.09 298.73 2377.78 31.14 2010-09-24 22:58:23.000 267 33313.04 298.72 2377.79 31.14 2010-09-24 22:58:24.000 267 33312.97 298.73 2377.79 31.14 2010-09-24 22:58:25.000 267 33312.99 298.70 2377.78 31.14 2010-09-24 22:58:26.000 267 33312.97 298.71 2377.86 31.14 2010-09-24 22:58:27.000 267 33312.89 298.68 2377.81 31.14 2010-09-24 22:58:28.000 267 33312.96 298.69 2377.66 31.14 2010-09-24 22:58:29.000 267 33312.87 298.74 2377.75 31.14 2010-09-24 22:58:30.000 267 33312.92 298.72 2377.75 31.14 2010-09-24 22:58:31.000 267 33312.91 298.73 2377.74 31.14 2010-09-24 22:58:32.000 267 33312.85 298.71 2377.79 31.14 2010-09-24 22:58:33.000 267 33312.89 298.73 2377.72 31.14 2010-09-24 22:58:34.000 267 33312.75 298.73 2377.80 31.14 2010-09-24 22:58:35.000 267 33312.97 298.73 2377.80 31.14 2010-09-24 22:58:36.000 267 33312.84 298.74 2377.70 31.14 2010-09-24 22:58:37.000 267 33312.79 298.72 2377.74 31.14 2010-09-24 22:58:38.000 267 33312.77 298.77 2377.78 31.14 2010-09-24 22:58:39.000 267 33312.73 298.77 2377.69 31.14 2010-09-24 22:58:40.000 267 33312.73 298.78 2377.77 31.14 2010-09-24 22:58:41.000 267 33312.78 298.73 2377.75 31.14 2010-09-24 22:58:42.000 267 33312.64 298.73 2377.81 31.14 2010-09-24 22:58:43.000 267 33312.61 298.74 2377.71 31.14 2010-09-24 22:58:44.000 267 33312.64 298.72 2377.75 31.14 2010-09-24 22:58:45.000 267 33312.57 298.75 2377.78 31.14 2010-09-24 22:58:46.000 267 33312.63 298.77 2377.74 31.14 2010-09-24 22:58:47.000 267 33312.63 298.75 2377.77 31.14 2010-09-24 22:58:48.000 267 33312.61 298.78 2377.78 31.14 2010-09-24 22:58:49.000 267 33312.66 298.73 2377.75 31.14 2010-09-24 22:58:50.000 267 33312.63 298.73 2377.71 31.14 2010-09-24 22:58:51.000 267 33312.58 298.73 2377.80 31.14 2010-09-24 22:58:52.000 267 33312.60 298.67 2377.73 31.14 2010-09-24 22:58:53.000 267 33312.56 298.72 2377.76 31.14 2010-09-24 22:58:54.000 267 33312.52 298.72 2377.75 31.14 2010-09-24 22:58:55.000 267 33312.54 298.70 2377.77 31.14 2010-09-24 22:58:56.000 267 33312.57 298.72 2377.72 31.14 2010-09-24 22:58:57.000 267 33312.58 298.71 2377.73 31.14 2010-09-24 22:58:58.000 267 33312.50 298.68 2377.71 31.14 2010-09-24 22:58:59.000 267 33312.58 298.68 2377.75 31.14 2010-09-24 22:59:00.000 267 33312.48 298.71 2377.77 31.14 2010-09-24 22:59:01.000 267 33312.64 298.71 2377.70 31.14 2010-09-24 22:59:02.000 267 33312.57 298.69 2377.66 31.14 2010-09-24 22:59:03.000 267 33312.63 298.74 2377.76 31.14 2010-09-24 22:59:04.000 267 33312.58 298.73 2377.78 31.14 2010-09-24 22:59:05.000 267 33312.50 298.70 2377.75 31.14 2010-09-24 22:59:06.000 267 33312.56 298.68 2377.77 31.14 2010-09-24 22:59:07.000 267 33312.56 298.72 2377.89 31.14 2010-09-24 22:59:08.000 267 33312.53 298.70 2377.83 31.14 2010-09-24 22:59:09.000 267 33312.58 298.66 2377.83 31.14 2010-09-24 22:59:10.000 267 33312.51 298.73 2377.76 31.14 2010-09-24 22:59:11.000 267 33312.48 298.71 2377.72 31.14 2010-09-24 22:59:12.000 267 33312.45 298.69 2377.78 31.14 2010-09-24 22:59:13.000 267 33312.50 298.72 2377.68 31.14 2010-09-24 22:59:14.000 267 33312.53 298.69 2377.66 31.14 2010-09-24 22:59:15.000 267 33312.51 298.69 2377.67 31.14 2010-09-24 22:59:16.000 267 33312.50 298.69 2377.65 31.14 2010-09-24 22:59:17.000 267 33312.53 298.70 2377.69 31.14 2010-09-24 22:59:18.000 267 33312.47 298.68 2377.68 31.14 2010-09-24 22:59:19.000 267 33312.41 298.70 2377.71 31.14 2010-09-24 22:59:20.000 267 33312.49 298.72 2377.65 31.14 2010-09-24 22:59:21.000 267 33312.56 298.70 2377.69 31.14 2010-09-24 22:59:22.000 267 33312.36 298.69 2377.62 31.14 2010-09-24 22:59:23.000 267 33312.49 298.70 2377.72 31.14 2010-09-24 22:59:24.000 267 33312.43 298.70 2377.69 31.14 2010-09-24 22:59:25.000 267 33312.38 298.72 2377.61 31.14 2010-09-24 22:59:26.000 267 33312.42 298.71 2377.59 31.14 2010-09-24 22:59:27.000 267 33312.49 298.74 2377.62 31.14 2010-09-24 22:59:28.000 267 33312.36 298.71 2377.64 31.14 2010-09-24 22:59:29.000 267 33312.43 298.73 2377.57 31.14 2010-09-24 22:59:30.000 267 33312.37 298.71 2377.65 31.14 2010-09-24 22:59:31.000 267 33312.43 298.70 2377.60 31.14 2010-09-24 22:59:32.000 267 33312.40 298.72 2377.64 31.14 2010-09-24 22:59:33.000 267 33312.38 298.76 2377.61 31.14 2010-09-24 22:59:34.000 267 33312.38 298.68 2377.64 31.14 2010-09-24 22:59:35.000 267 33312.45 298.74 2377.59 31.14 2010-09-24 22:59:36.000 267 33312.39 298.77 2377.67 31.14 2010-09-24 22:59:37.000 267 33312.39 298.72 2377.63 31.14 2010-09-24 22:59:38.000 267 33312.34 298.77 2377.68 31.14 2010-09-24 22:59:39.000 267 33312.43 298.74 2377.63 31.14 2010-09-24 22:59:40.000 267 33312.36 298.76 2377.60 31.14 2010-09-24 22:59:41.000 267 33312.39 298.74 2377.67 31.14 2010-09-24 22:59:42.000 267 33312.41 298.77 2377.66 31.14 2010-09-24 22:59:43.000 267 33312.36 298.77 2377.61 31.14 2010-09-24 22:59:44.000 267 33312.35 298.80 2377.63 31.14 2010-09-24 22:59:45.000 267 33312.39 298.79 2377.66 31.14 2010-09-24 22:59:46.000 267 33312.49 298.80 2377.62 31.14 2010-09-24 22:59:47.000 267 33312.41 298.80 2377.64 31.14 2010-09-24 22:59:48.000 267 33312.40 298.84 2377.58 31.14 2010-09-24 22:59:49.000 267 33312.42 298.80 2377.56 31.14 2010-09-24 22:59:50.000 267 33312.44 298.80 2377.62 31.14 2010-09-24 22:59:51.000 267 33312.50 298.78 2377.61 31.14 2010-09-24 22:59:52.000 267 33312.49 298.83 2377.59 31.14 2010-09-24 22:59:53.000 267 33312.49 298.81 2377.66 31.14 2010-09-24 22:59:54.000 267 33312.50 298.82 2377.66 31.14 2010-09-24 22:59:55.000 267 33312.53 298.83 2377.58 31.14 2010-09-24 22:59:56.000 267 33312.51 298.89 2377.64 31.14 2010-09-24 22:59:57.000 267 33312.57 298.86 2377.65 31.14 2010-09-24 22:59:58.000 267 33312.53 298.81 2377.57 31.14 2010-09-24 22:59:59.000 267 33312.61 298.90 2377.62 31.14 2010-09-24 23:00:00.000 267 33312.48 298.88 2377.61 31.14 2010-09-24 23:00:01.000 267 33312.58 298.86 2377.65 31.14 2010-09-24 23:00:02.000 267 33312.45 298.89 2377.62 31.14 2010-09-24 23:00:03.000 267 33312.60 298.89 2377.72 31.14 2010-09-24 23:00:04.000 267 33312.54 298.92 2377.57 31.14 2010-09-24 23:00:05.000 267 33312.47 298.87 2377.61 31.14 2010-09-24 23:00:06.000 267 33312.44 298.89 2377.56 31.14 2010-09-24 23:00:07.000 267 33312.53 298.88 2377.65 31.14 2010-09-24 23:00:08.000 267 33312.51 298.88 2377.59 31.14 2010-09-24 23:00:09.000 267 33312.45 298.84 2377.50 31.14 2010-09-24 23:00:10.000 267 33312.51 298.87 2377.59 31.14 2010-09-24 23:00:11.000 267 33312.45 298.90 2377.57 31.14 2010-09-24 23:00:12.000 267 33312.45 298.88 2377.55 31.14 2010-09-24 23:00:13.000 267 33312.46 298.92 2377.52 31.14 2010-09-24 23:00:14.000 267 33312.45 298.91 2377.55 31.14 2010-09-24 23:00:15.000 267 33312.53 298.91 2377.55 31.14 2010-09-24 23:00:16.000 267 33312.35 298.93 2377.57 31.14 2010-09-24 23:00:17.000 267 33312.34 298.87 2377.67 31.14 2010-09-24 23:00:18.000 267 33312.31 298.83 2377.63 31.14 2010-09-24 23:00:19.000 267 33312.32 298.86 2377.55 31.14 2010-09-24 23:00:20.000 267 33312.39 298.90 2377.56 31.14 2010-09-24 23:00:21.000 267 33312.28 298.88 2377.59 31.14 2010-09-24 23:00:22.000 267 33312.38 298.87 2377.66 31.14 2010-09-24 23:00:23.000 267 33312.39 298.86 2377.55 31.14 2010-09-24 23:00:24.000 267 33312.36 298.83 2377.55 31.14 2010-09-24 23:00:25.000 267 33312.33 298.84 2377.65 31.14 2010-09-24 23:00:26.000 267 33312.35 298.86 2377.49 31.14 2010-09-24 23:00:27.000 267 33312.28 298.89 2377.56 31.14 2010-09-24 23:00:28.000 267 33312.31 298.83 2377.65 31.14 2010-09-24 23:00:29.000 267 33312.33 298.87 2377.59 31.14 2010-09-24 23:00:30.000 267 33312.36 298.88 2377.58 31.14 2010-09-24 23:00:31.000 267 33312.34 298.85 2377.53 31.14 2010-09-24 23:00:32.000 267 33312.29 298.80 2377.60 31.14 2010-09-24 23:00:33.000 267 33312.22 298.84 2377.52 31.14 2010-09-24 23:00:34.000 267 33312.32 298.79 2377.59 31.14 2010-09-24 23:00:35.000 267 33312.23 298.77 2377.52 31.14 2010-09-24 23:00:36.000 267 33312.25 298.78 2377.53 31.14 2010-09-24 23:00:37.000 267 33312.25 298.82 2377.54 31.14 2010-09-24 23:00:38.000 267 33312.25 298.79 2377.49 31.14 2010-09-24 23:00:39.000 267 33312.33 298.79 2377.56 31.14 2010-09-24 23:00:40.000 267 33312.08 298.78 2377.57 31.14 2010-09-24 23:00:41.000 267 33312.31 298.76 2377.59 31.14 2010-09-24 23:00:42.000 267 33312.20 298.73 2377.59 31.14 2010-09-24 23:00:43.000 267 33312.20 298.74 2377.49 31.14 2010-09-24 23:00:44.000 267 33312.25 298.76 2377.66 31.14 2010-09-24 23:00:45.000 267 33312.17 298.72 2377.53 31.14 2010-09-24 23:00:46.000 267 33312.13 298.75 2377.55 31.14 2010-09-24 23:00:47.000 267 33312.20 298.74 2377.57 31.14 2010-09-24 23:00:48.000 267 33312.07 298.74 2377.54 31.14 2010-09-24 23:00:49.000 267 33312.11 298.72 2377.57 31.14 2010-09-24 23:00:50.000 267 33312.03 298.73 2377.54 31.14 2010-09-24 23:00:51.000 267 33312.08 298.70 2377.55 31.14 2010-09-24 23:00:52.000 267 33311.96 298.71 2377.57 31.14 2010-09-24 23:00:53.000 267 33312.07 298.72 2377.51 31.14 2010-09-24 23:00:54.000 267 33312.11 298.71 2377.55 31.14 2010-09-24 23:00:55.000 267 33312.02 298.70 2377.60 31.14 2010-09-24 23:00:56.000 267 33312.05 298.70 2377.49 31.14 2010-09-24 23:00:57.000 267 33312.07 298.67 2377.54 31.14 2010-09-24 23:00:58.000 267 33312.04 298.68 2377.48 31.14 2010-09-24 23:00:59.000 267 33312.04 298.65 2377.52 31.14 2010-09-24 23:01:00.000 267 33311.91 298.67 2377.57 31.14 2010-09-24 23:01:01.000 267 33311.95 298.67 2377.61 31.14 2010-09-24 23:01:02.000 267 33312.00 298.71 2377.57 31.14 2010-09-24 23:01:03.000 267 33311.95 298.64 2377.57 31.14 2010-09-24 23:01:04.000 267 33312.08 298.70 2377.61 31.14 2010-09-24 23:01:05.000 267 33312.11 298.69 2377.59 31.14 2010-09-24 23:01:06.000 267 33311.96 298.67 2377.52 31.14 2010-09-24 23:01:07.000 267 33312.01 298.69 2377.59 31.14 2010-09-24 23:01:08.000 267 33312.00 298.67 2377.51 31.14 2010-09-24 23:01:09.000 267 33312.00 298.72 2377.47 31.14 2010-09-24 23:01:10.000 267 33311.92 298.63 2377.62 31.14 2010-09-24 23:01:11.000 267 33311.92 298.66 2377.45 31.14 2010-09-24 23:01:12.000 267 33311.96 298.67 2377.53 31.14 2010-09-24 23:01:13.000 267 33311.89 298.64 2377.56 31.14 2010-09-24 23:01:14.000 267 33311.98 298.69 2377.50 31.14 2010-09-24 23:01:15.000 267 33311.98 298.64 2377.55 31.14 2010-09-24 23:01:16.000 267 33311.91 298.63 2377.51 31.14 2010-09-24 23:01:17.000 267 33311.98 298.65 2377.36 31.14 2010-09-24 23:01:18.000 267 33311.92 298.63 2377.41 31.14 2010-09-24 23:01:19.000 267 33311.94 298.61 2377.51 31.14 2010-09-24 23:01:20.000 267 33312.00 298.64 2377.46 31.14 2010-09-24 23:01:21.000 267 33311.89 298.61 2377.57 31.14 2010-09-24 23:01:22.000 267 33312.10 298.63 2377.55 31.14 2010-09-24 23:01:23.000 267 33311.99 298.59 2377.46 31.14 2010-09-24 23:01:24.000 267 33311.97 298.60 2377.49 31.14 2010-09-24 23:01:25.000 267 33311.94 298.57 2377.49 31.14 2010-09-24 23:01:26.000 267 33312.00 298.60 2377.48 31.14 2010-09-24 23:01:27.000 267 33311.99 298.57 2377.44 31.14 2010-09-24 23:01:28.000 267 33312.00 298.58 2377.53 31.14 2010-09-24 23:01:29.000 267 33311.98 298.59 2377.44 31.14 2010-09-24 23:01:30.000 267 33311.95 298.61 2377.43 31.14 2010-09-24 23:01:31.000 267 33311.94 298.56 2377.49 31.14 2010-09-24 23:01:32.000 267 33311.98 298.55 2377.38 31.14 2010-09-24 23:01:33.000 267 33311.93 298.57 2377.34 31.14 2010-09-24 23:01:34.000 267 33312.07 298.55 2377.47 31.14 2010-09-24 23:01:35.000 267 33312.02 298.55 2377.49 31.14 2010-09-24 23:01:36.000 267 33311.97 298.54 2377.43 31.14 2010-09-24 23:01:37.000 267 33312.00 298.53 2377.42 31.14 2010-09-24 23:01:38.000 267 33311.91 298.60 2377.38 31.14 2010-09-24 23:01:39.000 267 33311.95 298.56 2377.47 31.14 2010-09-24 23:01:40.000 267 33311.86 298.53 2377.56 31.14 2010-09-24 23:01:41.000 267 33311.91 298.52 2377.39 31.14 2010-09-24 23:01:42.000 267 33311.97 298.54 2377.43 31.14 2010-09-24 23:01:43.000 267 33311.96 298.53 2377.46 31.14 2010-09-24 23:01:44.000 267 33311.94 298.57 2377.47 31.14 2010-09-24 23:01:45.000 267 33311.94 298.51 2377.45 31.14 2010-09-24 23:01:46.000 267 33312.02 298.55 2377.43 31.14 2010-09-24 23:01:47.000 267 33312.00 298.50 2377.38 31.14 2010-09-24 23:01:48.000 267 33312.00 298.49 2377.42 31.14 2010-09-24 23:01:49.000 267 33311.99 298.51 2377.43 31.14 2010-09-24 23:01:50.000 267 33311.92 298.44 2377.46 31.14 2010-09-24 23:01:51.000 267 33312.03 298.52 2377.46 31.14 2010-09-24 23:01:52.000 267 33311.94 298.49 2377.49 31.14 2010-09-24 23:01:53.000 267 33311.94 298.45 2377.37 31.14 2010-09-24 23:01:54.000 267 33311.98 298.48 2377.30 31.14 2010-09-24 23:01:55.000 267 33311.98 298.47 2377.29 31.14 2010-09-24 23:01:56.000 267 33311.95 298.46 2377.37 31.14 2010-09-24 23:01:57.000 267 33311.96 298.44 2377.40 31.14 2010-09-24 23:01:58.000 267 33311.95 298.46 2377.46 31.14 2010-09-24 23:01:59.000 267 33311.86 298.48 2377.44 31.14 2010-09-24 23:02:00.000 267 33311.91 298.44 2377.34 31.14 2010-09-24 23:02:01.000 267 33311.88 298.48 2377.34 31.14 2010-09-24 23:02:02.000 267 33311.77 298.43 2377.48 31.14 2010-09-24 23:02:03.000 267 33311.89 298.42 2377.44 31.14 2010-09-24 23:02:04.000 267 33311.89 298.43 2377.35 31.14 2010-09-24 23:02:05.000 267 33311.83 298.46 2377.40 31.14 2010-09-24 23:02:06.000 267 33311.80 298.44 2377.41 31.14 2010-09-24 23:02:07.000 267 33311.81 298.43 2377.36 31.14 2010-09-24 23:02:08.000 267 33311.75 298.44 2377.27 31.14 2010-09-24 23:02:09.000 267 33311.71 298.43 2377.29 31.14 2010-09-24 23:02:10.000 267 33311.81 298.46 2377.32 31.14 2010-09-24 23:02:11.000 267 33311.90 298.44 2377.44 31.14 2010-09-24 23:02:12.000 267 33311.86 298.44 2377.41 31.14 2010-09-24 23:02:13.000 267 33311.78 298.43 2377.40 31.14 2010-09-24 23:02:14.000 267 33311.71 298.44 2377.40 31.14 2010-09-24 23:02:15.000 267 33311.87 298.41 2377.36 31.14 2010-09-24 23:02:16.000 267 33311.66 298.44 2377.33 31.14 2010-09-24 23:02:17.000 267 33311.85 298.37 2377.24 31.14 2010-09-24 23:02:18.000 267 33311.77 298.38 2377.30 31.14 2010-09-24 23:02:19.000 267 33311.73 298.45 2377.26 31.14 2010-09-24 23:02:20.000 267 33311.80 298.38 2377.30 31.14 2010-09-24 23:02:21.000 267 33311.70 298.32 2377.37 31.14 2010-09-24 23:02:22.000 267 33311.82 298.37 2377.37 31.14 2010-09-24 23:02:23.000 267 33311.79 298.40 2377.36 31.14 2010-09-24 23:02:24.000 267 33311.83 298.35 2377.34 31.14 2010-09-24 23:02:25.000 267 33311.80 298.32 2377.30 31.14 2010-09-24 23:02:26.000 267 33311.71 298.30 2377.30 31.14 2010-09-24 23:02:27.000 267 33311.69 298.34 2377.34 31.14 2010-09-24 23:02:28.000 267 33311.80 298.29 2377.31 31.14 2010-09-24 23:02:29.000 267 33311.79 298.27 2377.33 31.14 2010-09-24 23:02:30.000 267 33311.75 298.29 2377.32 31.14 2010-09-24 23:02:31.000 267 33311.82 298.33 2377.25 31.14 2010-09-24 23:02:32.000 267 33311.76 298.26 2377.26 31.14 2010-09-24 23:02:33.000 267 33311.73 298.26 2377.34 31.14 2010-09-24 23:02:34.000 267 33311.88 298.27 2377.25 31.14 2010-09-24 23:02:35.000 267 33311.89 298.23 2377.31 31.14 2010-09-24 23:02:36.000 267 33311.81 298.21 2377.32 31.14 2010-09-24 23:02:37.000 267 33311.78 298.31 2377.27 31.14 2010-09-24 23:02:38.000 267 33311.70 298.22 2377.21 31.14 2010-09-24 23:02:39.000 267 33311.85 298.26 2377.30 31.14 2010-09-24 23:02:40.000 267 33311.71 298.27 2377.29 31.14 2010-09-24 23:02:41.000 267 33311.80 298.27 2377.22 31.14 2010-09-24 23:02:42.000 267 33311.78 298.25 2377.21 31.14 2010-09-24 23:02:43.000 267 33311.74 298.24 2377.28 31.14 2010-09-24 23:02:44.000 267 33311.74 298.25 2377.21 31.14 2010-09-24 23:02:45.000 267 33311.68 298.22 2377.32 31.14 2010-09-24 23:02:46.000 267 33311.75 298.24 2377.30 31.14 2010-09-24 23:02:47.000 267 33311.75 298.23 2377.21 31.14 2010-09-24 23:02:48.000 267 33311.77 298.25 2377.19 31.14 2010-09-24 23:02:49.000 267 33311.76 298.24 2377.25 31.14 2010-09-24 23:02:50.000 267 33311.76 298.27 2377.20 31.14 2010-09-24 23:02:51.000 267 33311.80 298.23 2377.20 31.14 2010-09-24 23:02:52.000 267 33311.78 298.22 2377.18 31.14 2010-09-24 23:02:53.000 267 33311.87 298.27 2377.24 31.14 2010-09-24 23:02:54.000 267 33311.80 298.24 2377.24 31.14 2010-09-24 23:02:55.000 267 33311.85 298.24 2377.18 31.14 2010-09-24 23:02:56.000 267 33311.69 298.21 2377.21 31.14 2010-09-24 23:02:57.000 267 33311.77 298.20 2377.21 31.14 2010-09-24 23:02:58.000 267 33311.65 298.19 2377.22 31.14 2010-09-24 23:02:59.000 267 33311.78 298.18 2377.25 31.14 2010-09-24 23:03:00.000 267 33311.73 298.20 2377.18 31.14 2010-09-24 23:03:01.000 267 33311.77 298.19 2377.24 31.14 2010-09-24 23:03:02.000 267 33311.63 298.17 2377.15 31.14 2010-09-24 23:03:03.000 267 33311.57 298.22 2377.20 31.14 2010-09-24 23:03:04.000 267 33311.63 298.20 2377.13 31.14 2010-09-24 23:03:05.000 267 33311.60 298.18 2377.19 31.14 2010-09-24 23:03:06.000 267 33311.66 298.15 2377.19 31.14 2010-09-24 23:03:07.000 267 33311.58 298.22 2377.21 31.14 2010-09-24 23:03:08.000 267 33311.57 298.17 2377.20 31.14 2010-09-24 23:03:09.000 267 33311.47 298.16 2377.19 31.14 2010-09-24 23:03:10.000 267 33311.63 298.19 2377.21 31.14 2010-09-24 23:03:11.000 267 33311.54 298.14 2377.21 31.14 2010-09-24 23:03:12.000 267 33311.46 298.15 2377.18 31.14 2010-09-24 23:03:13.000 267 33311.56 298.19 2377.16 31.14 2010-09-24 23:03:14.000 267 33311.60 298.18 2377.22 31.14 2010-09-24 23:03:15.000 267 33311.53 298.17 2377.19 31.14 2010-09-24 23:03:16.000 267 33311.61 298.20 2377.19 31.14 2010-09-24 23:03:17.000 267 33311.46 298.19 2377.19 31.14 2010-09-24 23:03:18.000 267 33311.45 298.15 2377.19 31.14 2010-09-24 23:03:19.000 267 33311.48 298.19 2377.27 31.14 2010-09-24 23:03:20.000 267 33311.46 298.21 2377.19 31.14 2010-09-24 23:03:21.000 267 33311.48 298.17 2377.28 31.14 2010-09-24 23:03:22.000 267 33311.57 298.15 2377.19 31.14 2010-09-24 23:03:23.000 267 33311.40 298.13 2377.21 31.14 2010-09-24 23:03:24.000 267 33311.40 298.14 2377.28 31.14 2010-09-24 23:03:25.000 267 33311.48 298.17 2377.22 31.14 2010-09-24 23:03:26.000 267 33311.50 298.11 2377.19 31.14 2010-09-24 23:03:27.000 267 33311.58 298.10 2377.13 31.14 2010-09-24 23:03:28.000 267 33311.49 298.19 2377.20 31.14 2010-09-24 23:03:29.000 267 33311.57 298.14 2377.23 31.14 2010-09-24 23:03:30.000 267 33311.43 298.13 2377.26 31.14 2010-09-24 23:03:31.000 267 33311.48 298.09 2377.28 31.14 2010-09-24 23:03:32.000 267 33311.46 298.09 2377.28 31.14 2010-09-24 23:03:33.000 267 33311.43 298.09 2377.25 31.14 2010-09-24 23:03:34.000 267 33311.48 298.12 2377.25 31.14 2010-09-24 23:03:35.000 267 33311.38 298.09 2377.21 31.14 2010-09-24 23:03:36.000 267 33311.44 298.07 2377.23 31.14 2010-09-24 23:03:37.000 267 33311.45 298.12 2377.13 31.14 2010-09-24 23:03:38.000 267 33311.45 298.12 2377.22 31.14 2010-09-24 23:03:39.000 267 33311.44 298.18 2377.18 31.14 2010-09-24 23:03:40.000 267 33311.48 298.12 2377.20 31.14 2010-09-24 23:03:41.000 267 33311.46 298.09 2377.22 31.14 2010-09-24 23:03:42.000 267 33311.39 298.07 2377.25 31.14 2010-09-24 23:03:43.000 267 33311.50 298.12 2377.24 31.14 2010-09-24 23:03:44.000 267 33311.46 298.07 2377.22 31.14 2010-09-24 23:03:45.000 267 33311.49 298.09 2377.28 31.14 2010-09-24 23:03:46.000 267 33311.46 298.08 2377.16 31.14 2010-09-24 23:03:47.000 267 33311.41 298.10 2377.21 31.14 2010-09-24 23:03:48.000 267 33311.43 298.03 2377.20 31.14 2010-09-24 23:03:49.000 267 33311.42 298.06 2377.01 31.14 2010-09-24 23:03:50.000 267 33311.47 298.08 2377.15 31.14 2010-09-24 23:03:51.000 267 33311.34 298.06 2377.12 31.14 2010-09-24 23:03:52.000 267 33311.40 298.07 2377.18 31.14 2010-09-24 23:03:53.000 267 33311.43 298.05 2377.17 31.14 2010-09-24 23:03:54.000 267 33311.41 298.01 2377.11 31.14 2010-09-24 23:03:55.000 267 33311.47 298.01 2377.08 31.14 2010-09-24 23:03:56.000 267 33311.43 298.02 2377.10 31.14 2010-09-24 23:03:57.000 267 33311.51 298.01 2377.15 31.14 2010-09-24 23:03:58.000 267 33311.30 298.00 2377.09 31.14 2010-09-24 23:03:59.000 267 33311.47 298.03 2377.19 31.14 2010-09-24 23:04:00.000 267 33311.35 298.00 2377.07 31.14 2010-09-24 23:04:01.000 267 33311.45 297.99 2377.12 31.14 2010-09-24 23:04:02.000 267 33311.38 297.95 2377.22 31.14 2010-09-24 23:04:03.000 267 33311.51 297.96 2377.15 31.14 2010-09-24 23:04:04.000 267 33311.43 297.97 2377.15 31.14 2010-09-24 23:04:05.000 267 33311.49 297.96 2377.11 31.14 2010-09-24 23:04:06.000 267 33311.41 297.93 2377.10 31.14 2010-09-24 23:04:07.000 267 33311.49 297.95 2377.05 31.14 2010-09-24 23:04:08.000 267 33311.44 297.95 2377.13 31.14 2010-09-24 23:04:09.000 267 33311.47 297.94 2377.01 31.14 2010-09-24 23:04:10.000 267 33311.59 297.90 2377.05 31.14 2010-09-24 23:04:11.000 267 33311.38 297.97 2377.06 31.14 2010-09-24 23:04:12.000 267 33311.43 297.91 2377.10 31.14 2010-09-24 23:04:13.000 267 33311.51 297.86 2377.04 31.14 2010-09-24 23:04:14.000 267 33311.58 297.89 2377.13 31.14 2010-09-24 23:04:15.000 267 33311.46 297.91 2377.05 31.14 2010-09-24 23:04:16.000 267 33311.56 297.84 2377.11 31.14 2010-09-24 23:04:17.000 267 33311.64 297.88 2377.04 31.14 2010-09-24 23:04:18.000 267 33311.58 297.84 2376.99 31.14 2010-09-24 23:04:19.000 267 33311.59 297.87 2377.06 31.14 2010-09-24 23:04:20.000 267 33311.66 297.85 2377.07 31.14 2010-09-24 23:04:21.000 267 33311.65 297.83 2377.01 31.14 2010-09-24 23:04:22.000 267 33311.68 297.86 2377.04 31.14 2010-09-24 23:04:23.000 267 33311.73 297.85 2377.10 31.14 2010-09-24 23:04:24.000 267 33311.69 297.83 2377.03 31.14 2010-09-24 23:04:25.000 267 33311.65 297.87 2377.07 31.14 2010-09-24 23:04:26.000 267 33311.70 297.83 2377.01 31.14 2010-09-24 23:04:27.000 267 33311.78 297.82 2376.98 31.14 2010-09-24 23:04:28.000 267 33311.65 297.85 2376.95 31.14 2010-09-24 23:04:29.000 267 33311.79 297.83 2376.92 31.14 2010-09-24 23:04:30.000 267 33311.77 297.83 2376.97 31.14 2010-09-24 23:04:31.000 267 33311.82 297.83 2377.03 31.14 2010-09-24 23:04:32.000 267 33311.74 297.85 2376.97 31.14 2010-09-24 23:04:33.000 267 33311.83 297.82 2376.90 31.14 2010-09-24 23:04:34.000 267 33311.86 297.83 2377.00 31.14 2010-09-24 23:04:35.000 267 33311.88 297.81 2376.93 31.14 2010-09-24 23:04:36.000 267 33311.88 297.79 2376.94 31.14 2010-09-24 23:04:37.000 267 33311.84 297.81 2376.93 31.14 2010-09-24 23:04:38.000 267 33311.93 297.87 2377.00 31.14 2010-09-24 23:04:39.000 267 33311.92 297.82 2376.93 31.14 2010-09-24 23:04:40.000 267 33311.98 297.79 2376.86 31.14 2010-09-24 23:04:41.000 267 33311.83 297.80 2376.89 31.14 2010-09-24 23:04:42.000 267 33311.88 297.79 2376.86 31.14 2010-09-24 23:04:43.000 267 33311.98 297.80 2376.92 31.14 2010-09-24 23:04:44.000 267 33312.01 297.80 2376.88 31.14 2010-09-24 23:04:45.000 267 33311.94 297.80 2376.95 31.14 2010-09-24 23:04:46.000 267 33311.94 297.82 2376.94 31.14 2010-09-24 23:04:47.000 267 33312.02 297.74 2376.94 31.14 2010-09-24 23:04:48.000 267 33312.08 297.76 2376.95 31.14 2010-09-24 23:04:49.000 267 33311.98 297.75 2376.84 31.14 2010-09-24 23:04:50.000 267 33312.14 297.83 2376.88 31.14 2010-09-24 23:04:51.000 267 33312.01 297.78 2376.87 31.14 2010-09-24 23:04:52.000 267 33311.96 297.73 2376.88 31.14 2010-09-24 23:04:53.000 267 33312.04 297.73 2376.88 31.14 2010-09-24 23:04:54.000 267 33312.04 297.76 2376.88 31.14 2010-09-24 23:04:55.000 267 33312.12 297.77 2376.88 31.14 2010-09-24 23:04:56.000 267 33312.03 297.73 2376.90 31.14 2010-09-24 23:04:57.000 267 33312.10 297.78 2376.86 31.14 2010-09-24 23:04:58.000 267 33312.07 297.76 2376.93 31.14 2010-09-24 23:04:59.000 267 33312.12 297.77 2376.85 31.14 2010-09-24 23:05:00.000 267 33312.07 297.72 2376.88 31.14 2010-09-24 23:05:01.000 267 33312.13 297.75 2376.86 31.15 2010-09-24 23:05:02.000 267 33312.09 297.78 2376.85 31.14 2010-09-24 23:05:03.000 267 33312.08 297.75 2376.85 31.14 2010-09-24 23:05:04.000 267 33312.18 297.75 2376.82 31.14 2010-09-24 23:05:05.000 267 33312.16 297.73 2376.89 31.14 2010-09-24 23:05:06.000 267 33312.20 297.74 2376.88 31.15 2010-09-24 23:05:07.000 267 33312.22 297.70 2376.89 31.14 2010-09-24 23:05:08.000 267 33312.18 297.71 2376.84 31.14 2010-09-24 23:05:09.000 267 33312.14 297.68 2376.78 31.14 2010-09-24 23:05:10.000 267 33312.17 297.68 2376.87 31.14 2010-09-24 23:05:11.000 267 33312.28 297.64 2376.81 31.14 2010-09-24 23:05:12.000 267 33312.20 297.68 2376.86 31.14 2010-09-24 23:05:13.000 267 33312.34 297.69 2376.84 31.14 2010-09-24 23:05:14.000 267 33312.39 297.66 2376.91 31.14 2010-09-24 23:05:15.000 267 33312.41 297.68 2376.66 31.14 2010-09-24 23:05:16.000 267 33312.32 297.68 2376.81 31.14 2010-09-24 23:05:17.000 267 33312.48 297.63 2376.81 31.14 2010-09-24 23:05:18.000 267 33312.44 297.65 2376.81 31.14 2010-09-24 23:05:19.000 267 33312.48 297.66 2376.71 31.14 2010-09-24 23:05:20.000 267 33312.50 297.64 2376.84 31.14 2010-09-24 23:05:21.000 267 33312.38 297.60 2376.72 31.14 2010-09-24 23:05:22.000 267 33312.49 297.59 2376.75 31.14 2010-09-24 23:05:23.000 267 33312.56 297.60 2376.76 31.14 2010-09-24 23:05:24.000 267 33312.49 297.57 2376.76 31.14 2010-09-24 23:05:25.000 267 33312.56 297.62 2376.74 31.14 2010-09-24 23:05:26.000 267 33312.60 297.60 2376.66 31.14 2010-09-24 23:05:27.000 267 33312.67 297.56 2376.69 31.15 2010-09-24 23:05:28.000 267 33312.60 297.54 2376.65 31.14 2010-09-24 23:05:29.000 267 33312.75 297.53 2376.70 31.15 2010-09-24 23:05:30.000 267 33312.66 297.53 2376.72 31.15 2010-09-24 23:05:31.000 267 33312.73 297.54 2376.69 31.14 2010-09-24 23:05:32.000 267 33312.75 297.50 2376.73 31.14 2010-09-24 23:05:33.000 267 33312.76 297.52 2376.70 31.14 2010-09-24 23:05:34.000 267 33312.69 297.54 2376.67 31.14 2010-09-24 23:05:35.000 267 33312.97 297.52 2376.68 31.14 2010-09-24 23:05:36.000 267 33312.81 297.53 2376.68 31.14 2010-09-24 23:05:37.000 267 33312.89 297.48 2376.56 31.14 2010-09-24 23:05:38.000 267 33312.99 297.52 2376.64 31.14 2010-09-24 23:05:39.000 267 33312.98 297.49 2376.59 31.14 2010-09-24 23:05:40.000 267 33313.02 297.50 2376.69 31.14 2010-09-24 23:05:41.000 267 33313.03 297.48 2376.63 31.14 2010-09-24 23:05:42.000 267 33313.09 297.48 2376.57 31.14 2010-09-24 23:05:43.000 267 33313.05 297.47 2376.63 31.14 2010-09-24 23:05:44.000 267 33313.09 297.46 2376.59 31.14 2010-09-24 23:05:45.000 267 33313.06 297.46 2376.62 31.15 2010-09-24 23:05:46.000 267 33313.11 297.48 2376.54 31.14 2010-09-24 23:05:47.000 267 33313.22 297.48 2376.48 31.14 2010-09-24 23:05:48.000 267 33313.13 297.47 2376.52 31.14 2010-09-24 23:05:49.000 267 33313.21 297.41 2376.51 31.14 2010-09-24 23:05:50.000 267 33313.19 297.45 2376.56 31.14 2010-09-24 23:05:51.000 267 33313.18 297.46 2376.50 31.14 2010-09-24 23:05:52.000 267 33313.16 297.37 2376.48 31.14 2010-09-24 23:05:53.000 267 33313.28 297.43 2376.47 31.15 2010-09-24 23:05:54.000 267 33313.24 297.43 2376.50 31.15 2010-09-24 23:05:55.000 267 33313.30 297.46 2376.51 31.14 2010-09-24 23:05:56.000 267 33313.24 297.39 2376.50 31.15 2010-09-24 23:05:57.000 267 33313.12 297.41 2376.54 31.15 2010-09-24 23:05:58.000 267 33313.23 297.40 2376.44 31.15 2010-09-24 23:05:59.000 267 33313.25 297.43 2376.41 31.14 2010-09-24 23:06:00.000 267 33313.22 297.40 2376.53 31.15 2010-09-24 23:06:01.000 267 33313.28 297.36 2376.41 31.15 2010-09-24 23:06:02.000 267 33313.26 297.40 2376.41 31.15 2010-09-24 23:06:03.000 267 33313.25 297.42 2376.44 31.15 2010-09-24 23:06:04.000 267 33313.22 297.46 2376.43 31.15 2010-09-24 23:06:05.000 267 33313.26 297.44 2376.47 31.15 2010-09-24 23:06:06.000 267 33313.26 297.43 2376.47 31.15 2010-09-24 23:06:07.000 267 33313.24 297.43 2376.48 31.15 2010-09-24 23:06:08.000 267 33313.28 297.42 2376.48 31.15 2010-09-24 23:06:09.000 267 33313.21 297.43 2376.38 31.14 2010-09-24 23:06:10.000 267 33313.20 297.43 2376.51 31.14 2010-09-24 23:06:11.000 267 33313.44 297.43 2376.48 31.15 2010-09-24 23:06:12.000 267 33313.31 297.42 2376.54 31.15 2010-09-24 23:06:13.000 267 33313.28 297.45 2376.39 31.14 2010-09-24 23:06:14.000 267 33313.33 297.46 2376.48 31.15 2010-09-24 23:06:15.000 267 33313.43 297.43 2376.56 31.14 2010-09-24 23:06:16.000 267 33313.34 297.50 2376.49 31.15 2010-09-24 23:06:17.000 267 33313.35 297.43 2376.45 31.15 2010-09-24 23:06:18.000 267 33313.31 297.44 2376.54 31.15 2010-09-24 23:06:19.000 267 33313.19 297.46 2376.57 31.15 2010-09-24 23:06:20.000 267 33313.31 297.45 2376.50 31.15 2010-09-24 23:06:21.000 267 33313.33 297.45 2376.50 31.15 2010-09-24 23:06:22.000 267 33313.38 297.45 2376.46 31.15 2010-09-24 23:06:23.000 267 33313.32 297.49 2376.41 31.15 2010-09-24 23:06:24.000 267 33313.30 297.50 2376.48 31.15 2010-09-24 23:06:25.000 267 33313.24 297.45 2376.45 31.15 2010-09-24 23:06:26.000 267 33313.36 297.47 2376.49 31.15 2010-09-24 23:06:27.000 267 33313.33 297.45 2376.45 31.15 2010-09-24 23:06:28.000 267 33313.37 297.43 2376.52 31.15 2010-09-24 23:06:29.000 267 33313.37 297.44 2376.54 31.15 2010-09-24 23:06:30.000 267 33313.32 297.45 2376.54 31.15 2010-09-24 23:06:31.000 267 33313.37 297.48 2376.55 31.15 2010-09-24 23:06:32.000 267 33313.38 297.45 2376.53 31.15 2010-09-24 23:06:33.000 267 33313.33 297.45 2376.53 31.15 2010-09-24 23:06:34.000 267 33313.28 297.45 2376.51 31.15 2010-09-24 23:06:35.000 267 33313.34 297.46 2376.54 31.15 2010-09-24 23:06:36.000 267 33313.36 297.47 2376.53 31.15 2010-09-24 23:06:37.000 267 33313.40 297.48 2376.63 31.15 2010-09-24 23:06:38.000 267 33313.41 297.44 2376.56 31.15 2010-09-24 23:06:39.000 267 33313.31 297.46 2376.52 31.15 2010-09-24 23:06:40.000 267 33313.37 297.49 2376.62 31.15 2010-09-24 23:06:41.000 267 33313.39 297.49 2376.60 31.15 2010-09-24 23:06:42.000 267 33313.38 297.48 2376.53 31.15 2010-09-24 23:06:43.000 267 33313.38 297.50 2376.56 31.15 2010-09-24 23:06:44.000 267 33313.39 297.51 2376.59 31.15 2010-09-24 23:06:45.000 267 33313.28 297.50 2376.59 31.15 2010-09-24 23:06:46.000 267 33313.46 297.51 2376.59 31.14 2010-09-24 23:06:47.000 267 33313.34 297.55 2376.59 31.15 2010-09-24 23:06:48.000 267 33313.33 297.52 2376.57 31.15 2010-09-24 23:06:49.000 267 33313.29 297.53 2376.61 31.15 2010-09-24 23:06:50.000 267 33313.34 297.56 2376.65 31.15 2010-09-24 23:06:51.000 267 33313.38 297.56 2376.57 31.15 2010-09-24 23:06:52.000 267 33313.29 297.56 2376.62 31.15 2010-09-24 23:06:53.000 267 33313.29 297.56 2376.65 31.15 2010-09-24 23:06:54.000 267 33313.34 297.57 2376.54 31.15 2010-09-24 23:06:55.000 267 33313.32 297.58 2376.52 31.15 2010-09-24 23:06:56.000 267 33313.43 297.62 2376.61 31.15 2010-09-24 23:06:57.000 267 33313.35 297.59 2376.60 31.14 2010-09-24 23:06:58.000 267 33313.29 297.59 2376.63 31.15 2010-09-24 23:06:59.000 267 33313.39 297.62 2376.72 31.15 2010-09-24 23:07:00.000 267 33313.22 297.60 2376.71 31.14 2010-09-24 23:07:01.000 267 33313.31 297.56 2376.69 31.15 2010-09-24 23:07:02.000 267 33313.24 297.62 2376.66 31.15 2010-09-24 23:07:03.000 267 33313.12 297.63 2376.59 31.15 2010-09-24 23:07:04.000 267 33313.25 297.64 2376.66 31.15 2010-09-24 23:07:05.000 267 33313.20 297.66 2376.70 31.15 2010-09-24 23:07:06.000 267 33313.18 297.65 2376.70 31.15 2010-09-24 23:07:07.000 267 33313.18 297.74 2376.72 31.15 2010-09-24 23:07:08.000 267 33313.23 297.64 2376.70 31.15 2010-09-24 23:07:09.000 267 33313.21 297.70 2376.79 31.15 2010-09-24 23:07:10.000 267 33313.16 297.68 2376.59 31.15 2010-09-24 23:07:11.000 267 33313.16 297.71 2376.67 31.15 2010-09-24 23:07:12.000 267 33313.20 297.75 2376.74 31.15 2010-09-24 23:07:13.000 267 33313.24 297.73 2376.75 31.15 2010-09-24 23:07:14.000 267 33313.16 297.70 2376.74 31.15 2010-09-24 23:07:15.000 267 33313.14 297.74 2376.73 31.15 2010-09-24 23:07:16.000 267 33313.11 297.75 2376.84 31.15 2010-09-24 23:07:17.000 267 33313.07 297.70 2376.78 31.15 2010-09-24 23:07:18.000 267 33313.03 297.70 2376.79 31.15 2010-09-24 23:07:19.000 267 33313.04 297.75 2376.79 31.15 2010-09-24 23:07:20.000 267 33313.10 297.74 2376.78 31.15 2010-09-24 23:07:21.000 267 33313.10 297.74 2376.87 31.15 2010-09-24 23:07:22.000 267 33313.09 297.76 2376.81 31.15 2010-09-24 23:07:23.000 267 33313.06 297.74 2376.79 31.15 2010-09-24 23:07:24.000 267 33313.03 297.76 2376.83 31.15 2010-09-24 23:07:25.000 267 33313.10 297.78 2376.82 31.15 2010-09-24 23:07:26.000 267 33313.00 297.72 2376.70 31.15 2010-09-24 23:07:27.000 267 33313.10 297.70 2376.89 31.15 2010-09-24 23:07:28.000 267 33312.91 297.78 2376.82 31.15 2010-09-24 23:07:29.000 267 33313.12 297.72 2376.86 31.15 2010-09-24 23:07:30.000 267 33313.04 297.70 2376.90 31.15 2010-09-24 23:07:31.000 267 33312.94 297.73 2376.84 31.15 2010-09-24 23:07:32.000 267 33312.94 297.72 2376.88 31.15 2010-09-24 23:07:33.000 267 33313.00 297.71 2376.90 31.15 2010-09-24 23:07:34.000 267 33312.99 297.72 2376.84 31.15 2010-09-24 23:07:35.000 267 33312.98 297.71 2376.88 31.15 2010-09-24 23:07:36.000 267 33312.94 297.71 2376.88 31.15 2010-09-24 23:07:37.000 267 33312.98 297.70 2376.95 31.15 2010-09-24 23:07:38.000 267 33312.93 297.71 2376.91 31.15 2010-09-24 23:07:39.000 267 33313.07 297.70 2376.89 31.15 2010-09-24 23:07:40.000 267 33312.90 297.75 2376.87 31.15 2010-09-24 23:07:41.000 267 33313.00 297.76 2376.90 31.15 2010-09-24 23:07:42.000 267 33312.95 297.73 2376.84 31.15 2010-09-24 23:07:43.000 267 33312.94 297.70 2376.90 31.15 2010-09-24 23:07:44.000 267 33312.92 297.69 2376.94 31.15 2010-09-24 23:07:45.000 267 33312.89 297.69 2376.98 31.15 2010-09-24 23:07:46.000 267 33312.99 297.71 2376.84 31.15 2010-09-24 23:07:47.000 267 33312.96 297.72 2377.00 31.15 2010-09-24 23:07:48.000 267 33312.96 297.70 2376.98 31.15 2010-09-24 23:07:49.000 267 33312.93 297.75 2376.95 31.15 2010-09-24 23:07:50.000 267 33312.95 297.68 2376.93 31.15 2010-09-24 23:07:51.000 267 33312.91 297.71 2376.92 31.15 2010-09-24 23:07:52.000 267 33312.89 297.72 2376.95 31.15 2010-09-24 23:07:53.000 267 33312.91 297.70 2376.90 31.15 2010-09-24 23:07:54.000 267 33312.84 297.70 2376.85 31.15 2010-09-24 23:07:55.000 267 33312.94 297.69 2376.99 31.15 2010-09-24 23:07:56.000 267 33312.96 297.70 2376.87 31.15 2010-09-24 23:07:57.000 267 33312.85 297.67 2376.91 31.15 2010-09-24 23:07:58.000 267 33312.93 297.68 2376.88 31.15 2010-09-24 23:07:59.000 267 33312.99 297.66 2376.94 31.15 2010-09-24 23:08:00.000 267 33312.91 297.66 2376.84 31.15 2010-09-24 23:08:01.000 267 33312.89 297.64 2376.89 31.15 2010-09-24 23:08:02.000 267 33312.96 297.64 2376.89 31.15 2010-09-24 23:08:03.000 267 33312.88 297.63 2376.89 31.15 2010-09-24 23:08:04.000 267 33312.99 297.62 2376.91 31.15 2010-09-24 23:08:05.000 267 33312.91 297.60 2376.91 31.15 2010-09-24 23:08:06.000 267 33312.93 297.56 2376.94 31.15 2010-09-24 23:08:07.000 267 33312.87 297.63 2376.86 31.15 2010-09-24 23:08:08.000 267 33312.82 297.58 2376.95 31.15 2010-09-24 23:08:09.000 267 33312.91 297.58 2376.91 31.15 2010-09-24 23:08:10.000 267 33313.01 297.60 2376.96 31.15 2010-09-24 23:08:11.000 267 33312.87 297.56 2376.88 31.15 2010-09-24 23:08:12.000 267 33312.99 297.58 2376.97 31.15 2010-09-24 23:08:13.000 267 33312.95 297.57 2376.95 31.15 2010-09-24 23:08:14.000 267 33313.01 297.58 2376.96 31.15 2010-09-24 23:08:15.000 267 33312.94 297.52 2376.98 31.15 2010-09-24 23:08:16.000 267 33312.88 297.55 2376.95 31.15 2010-09-24 23:08:17.000 267 33312.89 297.50 2376.93 31.15 2010-09-24 23:08:18.000 267 33312.92 297.50 2376.95 31.15 2010-09-24 23:08:19.000 267 33312.94 297.50 2376.95 31.15 2010-09-24 23:08:20.000 267 33312.97 297.51 2376.87 31.15 2010-09-24 23:08:21.000 267 33312.99 297.47 2376.91 31.15 2010-09-24 23:08:22.000 267 33312.89 297.47 2376.92 31.15 2010-09-24 23:08:23.000 267 33312.89 297.48 2376.87 31.15 2010-09-24 23:08:24.000 267 33312.90 297.43 2376.86 31.15 2010-09-24 23:08:25.000 267 33312.92 297.45 2376.92 31.15 2010-09-24 23:08:26.000 267 33313.06 297.46 2376.84 31.15 2010-09-24 23:08:27.000 267 33312.97 297.49 2376.82 31.15 2010-09-24 23:08:28.000 267 33312.99 297.43 2376.94 31.15 2010-09-24 23:08:29.000 267 33312.95 297.48 2376.79 31.15 2010-09-24 23:08:30.000 267 33312.97 297.43 2376.79 31.15 2010-09-24 23:08:31.000 267 33312.99 297.43 2376.87 31.15 2010-09-24 23:08:32.000 267 33312.99 297.48 2376.79 31.15 2010-09-24 23:08:33.000 267 33313.02 297.48 2376.84 31.15 2010-09-24 23:08:34.000 267 33313.04 297.45 2376.85 31.15 2010-09-24 23:08:35.000 267 33312.97 297.43 2376.89 31.15 2010-09-24 23:08:36.000 267 33313.07 297.46 2376.95 31.15 2010-09-24 23:08:37.000 267 33313.03 297.41 2376.85 31.15 2010-09-24 23:08:38.000 267 33313.00 297.38 2376.80 31.15 2010-09-24 23:08:39.000 267 33313.10 297.38 2376.85 31.15 2010-09-24 23:08:40.000 267 33312.97 297.38 2376.87 31.15 2010-09-24 23:08:41.000 267 33313.03 297.36 2376.76 31.15 2010-09-24 23:08:42.000 267 33313.06 297.36 2376.82 31.15 2010-09-24 23:08:43.000 267 33313.09 297.35 2376.80 31.15 2010-09-24 23:08:44.000 267 33313.01 297.31 2376.81 31.15 2010-09-24 23:08:45.000 267 33313.01 297.32 2376.72 31.15 2010-09-24 23:08:46.000 267 33313.00 297.34 2376.80 31.15 2010-09-24 23:08:47.000 267 33313.12 297.33 2376.82 31.15 2010-09-24 23:08:48.000 267 33313.04 297.31 2376.85 31.15 2010-09-24 23:08:49.000 267 33313.05 297.29 2376.84 31.15 2010-09-24 23:08:50.000 267 33313.03 297.31 2376.81 31.15 2010-09-24 23:08:51.000 267 33313.04 297.30 2376.81 31.15 2010-09-24 23:08:52.000 267 33313.07 297.26 2376.82 31.15 2010-09-24 23:08:53.000 267 33313.10 297.27 2376.83 31.15 2010-09-24 23:08:54.000 267 33313.02 297.23 2376.76 31.15 2010-09-24 23:08:55.000 267 33313.09 297.22 2376.74 31.15 2010-09-24 23:08:56.000 267 33313.18 297.24 2376.85 31.15 2010-09-24 23:08:57.000 267 33313.20 297.25 2376.78 31.15 2010-09-24 23:08:58.000 267 33313.11 297.18 2376.78 31.15 2010-09-24 23:08:59.000 267 33313.18 297.19 2376.80 31.15 2010-09-24 23:09:00.000 267 33313.12 297.19 2376.84 31.15 2010-09-24 23:09:01.000 267 33313.13 297.19 2376.80 31.15 2010-09-24 23:09:02.000 267 33313.05 297.13 2376.83 31.15 2010-09-24 23:09:03.000 267 33313.08 297.15 2376.75 31.15 2010-09-24 23:09:04.000 267 33313.11 297.17 2376.83 31.15 2010-09-24 23:09:05.000 267 33313.06 297.10 2376.79 31.15 2010-09-24 23:09:06.000 267 33313.07 297.14 2376.73 31.15 2010-09-24 23:09:07.000 267 33313.06 297.15 2376.69 31.15 2010-09-24 23:09:08.000 267 33313.08 297.10 2376.76 31.15 2010-09-24 23:09:09.000 267 33313.07 297.10 2376.71 31.15 2010-09-24 23:09:10.000 267 33313.01 297.11 2376.76 31.15 2010-09-24 23:09:11.000 267 33313.00 297.05 2376.69 31.15 2010-09-24 23:09:12.000 267 33313.11 297.09 2376.81 31.15 2010-09-24 23:09:13.000 267 33313.09 297.09 2376.82 31.15 2010-09-24 23:09:14.000 267 33313.04 297.06 2376.75 31.15 2010-09-24 23:09:15.000 267 33313.12 297.05 2376.75 31.15 2010-09-24 23:09:16.000 267 33313.06 297.02 2376.84 31.15 2010-09-24 23:09:17.000 267 33313.06 297.03 2376.79 31.15 2010-09-24 23:09:18.000 267 33313.07 297.06 2376.75 31.15 2010-09-24 23:09:19.000 267 33313.03 297.00 2376.76 31.15 2010-09-24 23:09:20.000 267 33313.13 297.02 2376.77 31.15 2010-09-24 23:09:21.000 267 33313.10 297.00 2376.76 31.15 2010-09-24 23:09:22.000 267 33313.03 297.02 2376.76 31.15 2010-09-24 23:09:23.000 267 33313.10 297.02 2376.69 31.15 2010-09-24 23:09:24.000 267 33313.15 297.01 2376.70 31.15 2010-09-24 23:09:25.000 267 33313.07 296.99 2376.68 31.15 2010-09-24 23:09:26.000 267 33313.16 296.99 2376.68 31.15 2010-09-24 23:09:27.000 267 33313.09 296.98 2376.74 31.15 2010-09-24 23:09:28.000 267 33313.05 296.98 2376.78 31.15 2010-09-24 23:09:29.000 267 33313.15 296.93 2376.71 31.15 2010-09-24 23:09:30.000 267 33313.23 296.97 2376.72 31.15 2010-09-24 23:09:31.000 267 33313.12 296.96 2376.70 31.15 2010-09-24 23:09:32.000 267 33313.15 296.91 2376.75 31.15 2010-09-24 23:09:33.000 267 33313.13 296.88 2376.76 31.15 2010-09-24 23:09:34.000 267 33313.16 296.90 2376.74 31.15 2010-09-24 23:09:35.000 267 33313.19 296.90 2376.64 31.15 2010-09-24 23:09:36.000 267 33313.15 296.87 2376.63 31.15 2010-09-24 23:09:37.000 267 33313.18 296.85 2376.64 31.15 2010-09-24 23:09:38.000 267 33313.25 296.85 2376.68 31.15 2010-09-24 23:09:39.000 267 33313.25 296.91 2376.72 31.15 2010-09-24 23:09:40.000 267 33313.24 296.87 2376.69 31.15 2010-09-24 23:09:41.000 267 33313.31 296.92 2376.66 31.15 2010-09-24 23:09:42.000 267 33313.29 296.83 2376.69 31.15 2010-09-24 23:09:43.000 267 33313.29 296.86 2376.72 31.15 2010-09-24 23:09:44.000 267 33313.26 296.86 2376.65 31.15 2010-09-24 23:09:45.000 267 33313.29 296.82 2376.59 31.15 2010-09-24 23:09:46.000 267 33313.34 296.81 2376.64 31.15 2010-09-24 23:09:47.000 267 33313.32 296.78 2376.66 31.15 2010-09-24 23:09:48.000 267 33313.38 296.83 2376.55 31.15 2010-09-24 23:09:49.000 267 33313.30 296.83 2376.57 31.15 2010-09-24 23:09:50.000 267 33313.25 296.75 2376.53 31.15 2010-09-24 23:09:51.000 267 33313.33 296.84 2376.57 31.15 2010-09-24 23:09:52.000 267 33313.26 296.79 2376.69 31.15 2010-09-24 23:09:53.000 267 33313.39 296.81 2376.56 31.15 2010-09-24 23:09:54.000 267 33313.20 296.75 2376.61 31.15 2010-09-24 23:09:55.000 267 33313.31 296.75 2376.62 31.15 2010-09-24 23:09:56.000 267 33313.26 296.77 2376.63 31.15 2010-09-24 23:09:57.000 267 33313.26 296.76 2376.53 31.15 2010-09-24 23:09:58.000 267 33313.20 296.75 2376.63 31.15 2010-09-24 23:09:59.000 267 33313.24 296.74 2376.59 31.15 2010-09-24 23:10:00.000 267 33313.26 296.72 2376.62 31.15 2010-09-24 23:10:01.000 267 33313.25 296.72 2376.65 31.15 2010-09-24 23:10:02.000 267 33313.28 296.75 2376.55 31.15 2010-09-24 23:10:03.000 267 33313.26 296.73 2376.65 31.15 2010-09-24 23:10:04.000 267 33313.15 296.74 2376.60 31.15 2010-09-24 23:10:05.000 267 33313.15 296.73 2376.57 31.15 2010-09-24 23:10:06.000 267 33313.26 296.74 2376.57 31.15 2010-09-24 23:10:07.000 267 33313.28 296.71 2376.54 31.15 2010-09-24 23:10:08.000 267 33313.19 296.74 2376.66 31.15 2010-09-24 23:10:09.000 267 33313.15 296.75 2376.54 31.15 2010-09-24 23:10:10.000 267 33313.19 296.71 2376.54 31.15 2010-09-24 23:10:11.000 267 33313.10 296.68 2376.54 31.15 2010-09-24 23:10:12.000 267 33313.21 296.70 2376.60 31.15 2010-09-24 23:10:13.000 267 33313.12 296.70 2376.63 31.15 2010-09-24 23:10:14.000 267 33313.12 296.68 2376.63 31.15 2010-09-24 23:10:15.000 267 33313.08 296.68 2376.65 31.15 2010-09-24 23:10:16.000 267 33313.16 296.65 2376.57 31.15 2010-09-24 23:10:17.000 267 33313.05 296.69 2376.63 31.15 2010-09-24 23:10:18.000 267 33313.13 296.67 2376.66 31.15 2010-09-24 23:10:19.000 267 33313.10 296.69 2376.63 31.15 2010-09-24 23:10:20.000 267 33313.05 296.68 2376.61 31.15 2010-09-24 23:10:21.000 267 33313.02 296.67 2376.74 31.15 2010-09-24 23:10:22.000 267 33313.03 296.67 2376.61 31.15 2010-09-24 23:10:23.000 267 33313.03 296.67 2376.64 31.15 2010-09-24 23:10:24.000 267 33313.06 296.62 2376.66 31.15 2010-09-24 23:10:25.000 267 33312.98 296.58 2376.60 31.15 2010-09-24 23:10:26.000 267 33313.06 296.64 2376.65 31.15 2010-09-24 23:10:27.000 267 33313.03 296.65 2376.61 31.15 2010-09-24 23:10:28.000 267 33313.03 296.63 2376.66 31.15 2010-09-24 23:10:29.000 267 33312.93 296.69 2376.63 31.15 2010-09-24 23:10:30.000 267 33312.93 296.63 2376.60 31.15 2010-09-24 23:10:31.000 267 33312.86 296.60 2376.64 31.15 2010-09-24 23:10:32.000 267 33312.97 296.65 2376.65 31.15 2010-09-24 23:10:33.000 267 33312.91 296.64 2376.57 31.15 2010-09-24 23:10:34.000 267 33312.86 296.65 2376.57 31.15 2010-09-24 23:10:35.000 267 33312.94 296.64 2376.70 31.15 2010-09-24 23:10:36.000 267 33312.85 296.61 2376.69 31.15 2010-09-24 23:10:37.000 267 33312.91 296.64 2376.62 31.15 2010-09-24 23:10:38.000 267 33312.88 296.67 2376.74 31.15 2010-09-24 23:10:39.000 267 33312.78 296.67 2376.69 31.15 2010-09-24 23:10:40.000 267 33312.78 296.63 2376.64 31.15 2010-09-24 23:10:41.000 267 33312.91 296.63 2376.64 31.15 2010-09-24 23:10:42.000 267 33312.83 296.64 2376.64 31.15 2010-09-24 23:10:43.000 267 33312.75 296.67 2376.68 31.15 2010-09-24 23:10:44.000 267 33312.84 296.69 2376.66 31.15 2010-09-24 23:10:45.000 267 33312.76 296.63 2376.64 31.15 2010-09-24 23:10:46.000 267 33312.71 296.65 2376.78 31.15 2010-09-24 23:10:47.000 267 33312.69 296.63 2376.66 31.15 2010-09-24 23:10:48.000 267 33312.82 296.66 2376.73 31.15 2010-09-24 23:10:49.000 267 33312.73 296.64 2376.69 31.15 2010-09-24 23:10:50.000 267 33312.81 296.67 2376.72 31.15 2010-09-24 23:10:51.000 267 33312.82 296.61 2376.72 31.15 2010-09-24 23:10:52.000 267 33312.82 296.59 2376.72 31.15 2010-09-24 23:10:53.000 267 33312.65 296.62 2376.66 31.15 2010-09-24 23:10:54.000 267 33312.71 296.60 2376.72 31.15 2010-09-24 23:10:55.000 267 33312.73 296.61 2376.72 31.15 2010-09-24 23:10:56.000 267 33312.73 296.63 2376.66 31.15 2010-09-24 23:10:57.000 267 33312.77 296.60 2376.71 31.15 2010-09-24 23:10:58.000 267 33312.78 296.64 2376.71 31.15 2010-09-24 23:10:59.000 267 33312.76 296.60 2376.74 31.15 2010-09-24 23:11:00.000 267 33312.83 296.56 2376.75 31.15 2010-09-24 23:11:01.000 267 33312.75 296.55 2376.76 31.15 2010-09-24 23:11:02.000 267 33312.69 296.61 2376.72 31.15 2010-09-24 23:11:03.000 267 33312.70 296.58 2376.68 31.15 2010-09-24 23:11:04.000 267 33312.71 296.52 2376.70 31.15 2010-09-24 23:11:05.000 267 33312.68 296.56 2376.71 31.15 2010-09-24 23:11:06.000 267 33312.69 296.54 2376.79 31.15 2010-09-24 23:11:07.000 267 33312.71 296.53 2376.74 31.15 2010-09-24 23:11:08.000 267 33312.74 296.55 2376.73 31.15 2010-09-24 23:11:09.000 267 33312.76 296.52 2376.65 31.15 2010-09-24 23:11:10.000 267 33312.73 296.49 2376.63 31.15 2010-09-24 23:11:11.000 267 33312.66 296.46 2376.68 31.15 2010-09-24 23:11:12.000 267 33312.71 296.50 2376.70 31.15 2010-09-24 23:11:13.000 267 33312.72 296.51 2376.73 31.15 2010-09-24 23:11:14.000 267 33312.65 296.48 2376.69 31.15 2010-09-24 23:11:15.000 267 33312.66 296.44 2376.74 31.15 2010-09-24 23:11:16.000 267 33312.59 296.46 2376.75 31.15 2010-09-24 23:11:17.000 267 33312.74 296.45 2376.70 31.15 2010-09-24 23:11:18.000 267 33312.69 296.39 2376.72 31.15 2010-09-24 23:11:19.000 267 33312.66 296.38 2376.73 31.15 2010-09-24 23:11:20.000 267 33312.68 296.43 2376.70 31.15 2010-09-24 23:11:21.000 267 33312.62 296.41 2376.69 31.15 2010-09-24 23:11:22.000 267 33312.67 296.37 2376.69 31.15 2010-09-24 23:11:23.000 267 33312.70 296.38 2376.70 31.15 2010-09-24 23:11:24.000 267 33312.75 296.36 2376.65 31.15 2010-09-24 23:11:25.000 267 33312.71 296.34 2376.65 31.15 2010-09-24 23:11:26.000 267 33312.73 296.38 2376.69 31.15 2010-09-24 23:11:27.000 267 33312.66 296.35 2376.69 31.15 2010-09-24 23:11:28.000 267 33312.64 296.36 2376.63 31.15 2010-09-24 23:11:29.000 267 33312.69 296.36 2376.68 31.15 2010-09-24 23:11:30.000 267 33312.60 296.29 2376.64 31.15 2010-09-24 23:11:31.000 267 33312.66 296.31 2376.65 31.15 2010-09-24 23:11:32.000 267 33312.68 296.34 2376.69 31.15 2010-09-24 23:11:33.000 267 33312.71 296.27 2376.61 31.15 2010-09-24 23:11:34.000 267 33312.60 296.30 2376.68 31.15 2010-09-24 23:11:35.000 267 33312.77 296.33 2376.61 31.15 2010-09-24 23:11:36.000 267 33312.71 296.27 2376.62 31.15 2010-09-24 23:11:37.000 267 33312.69 296.27 2376.70 31.15 2010-09-24 23:11:38.000 267 33312.72 296.27 2376.69 31.15 2010-09-24 23:11:39.000 267 33312.63 296.19 2376.74 31.15 2010-09-24 23:11:40.000 267 33312.61 296.26 2376.60 31.15 2010-09-24 23:11:41.000 267 33312.73 296.19 2376.63 31.15 2010-09-24 23:11:42.000 267 33312.67 296.25 2376.64 31.15 2010-09-24 23:11:43.000 267 33312.68 296.24 2376.69 31.15 2010-09-24 23:11:44.000 267 33312.70 296.21 2376.70 31.15 2010-09-24 23:11:45.000 267 33312.63 296.20 2376.68 31.15 2010-09-24 23:11:46.000 267 33312.61 296.20 2376.68 31.15 2010-09-24 23:11:47.000 267 33312.58 296.15 2376.57 31.15 2010-09-24 23:11:48.000 267 33312.65 296.18 2376.66 31.15 2010-09-24 23:11:49.000 267 33312.62 296.14 2376.60 31.15 2010-09-24 23:11:50.000 267 33312.63 296.16 2376.64 31.15 2010-09-24 23:11:51.000 267 33312.67 296.20 2376.63 31.15 2010-09-24 23:11:52.000 267 33312.52 296.15 2376.69 31.15 2010-09-24 23:11:53.000 267 33312.71 296.18 2376.56 31.15 2010-09-24 23:11:54.000 267 33312.64 296.17 2376.59 31.15 2010-09-24 23:11:55.000 267 33312.73 296.14 2376.64 31.15 2010-09-24 23:11:56.000 267 33312.66 296.11 2376.68 31.15 2010-09-24 23:11:57.000 267 33312.71 296.15 2376.63 31.15 2010-09-24 23:11:58.000 267 33312.62 296.13 2376.72 31.15 2010-09-24 23:11:59.000 267 33312.66 296.12 2376.57 31.15 2010-09-24 23:12:00.000 267 33312.60 296.12 2376.63 31.15 2010-09-24 23:12:01.000 267 33312.61 296.11 2376.63 31.15 2010-09-24 23:12:02.000 267 33312.65 296.06 2376.64 31.15 2010-09-24 23:12:03.000 267 33312.66 296.07 2376.57 31.15 2010-09-24 23:12:04.000 267 33312.60 296.08 2376.59 31.15 2010-09-24 23:12:05.000 267 33312.60 296.05 2376.60 31.15 2010-09-24 23:12:06.000 267 33312.75 296.06 2376.59 31.15 2010-09-24 23:12:07.000 267 33312.68 295.97 2376.58 31.15 2010-09-24 23:12:08.000 267 33312.66 295.99 2376.57 31.15 2010-09-24 23:12:09.000 267 33312.65 296.00 2376.58 31.15 2010-09-24 23:12:10.000 267 33312.56 296.03 2376.57 31.15 2010-09-24 23:12:11.000 267 33312.69 296.03 2376.57 31.15 2010-09-24 23:12:12.000 267 33312.68 295.98 2376.54 31.15 2010-09-24 23:12:13.000 267 33312.72 295.99 2376.56 31.15 2010-09-24 23:12:14.000 267 33312.66 295.98 2376.60 31.15 2010-09-24 23:12:15.000 267 33312.63 295.97 2376.45 31.15 2010-09-24 23:12:16.000 267 33312.69 295.95 2376.63 31.15 2010-09-24 23:12:17.000 267 33312.63 295.93 2376.59 31.15 2010-09-24 23:12:18.000 267 33312.59 295.93 2376.59 31.15 2010-09-24 23:12:19.000 267 33312.71 295.94 2376.52 31.15 2010-09-24 23:12:20.000 267 33312.69 295.94 2376.56 31.15 2010-09-24 23:12:21.000 267 33312.71 295.94 2376.57 31.15 2010-09-24 23:12:22.000 267 33312.82 295.94 2376.50 31.15 2010-09-24 23:12:23.000 267 33312.78 295.90 2376.60 31.15 2010-09-24 23:12:24.000 267 33312.59 295.89 2376.53 31.15 2010-09-24 23:12:25.000 267 33312.66 295.88 2376.52 31.15 2010-09-24 23:12:26.000 267 33312.73 295.91 2376.53 31.15 2010-09-24 23:12:27.000 267 33312.69 295.96 2376.59 31.15 2010-09-24 23:12:28.000 267 33312.68 295.89 2376.51 31.15 2010-09-24 23:12:29.000 267 33312.76 295.90 2376.53 31.15 2010-09-24 23:12:30.000 267 33312.70 295.88 2376.56 31.15 2010-09-24 23:12:31.000 267 33312.63 295.90 2376.61 31.15 2010-09-24 23:12:32.000 267 33312.76 295.93 2376.58 31.15 2010-09-24 23:12:33.000 267 33312.78 295.85 2376.50 31.15 2010-09-24 23:12:34.000 267 33312.82 295.89 2376.50 31.15 2010-09-24 23:12:35.000 267 33312.80 295.86 2376.62 31.15 2010-09-24 23:12:36.000 267 33312.61 295.83 2376.62 31.15 2010-09-24 23:12:37.000 267 33312.75 295.85 2376.58 31.15 2010-09-24 23:12:38.000 267 33312.81 295.88 2376.41 31.15 2010-09-24 23:12:39.000 267 33312.69 295.91 2376.58 31.15 2010-09-24 23:12:40.000 267 33312.69 295.91 2376.54 31.15 2010-09-24 23:12:41.000 267 33312.78 295.90 2376.50 31.15 2010-09-24 23:12:42.000 267 33312.73 295.87 2376.52 31.15 2010-09-24 23:12:43.000 267 33312.75 295.89 2376.50 31.15 2010-09-24 23:12:44.000 267 33312.75 295.90 2376.48 31.15 2010-09-24 23:12:45.000 267 33312.82 295.90 2376.53 31.15 2010-09-24 23:12:46.000 267 33312.71 295.97 2376.51 31.15 2010-09-24 23:12:47.000 267 33312.84 295.88 2376.53 31.15 2010-09-24 23:12:48.000 267 33312.76 295.98 2376.50 31.15 2010-09-24 23:12:49.000 267 33312.72 295.97 2376.48 31.15 2010-09-24 23:12:50.000 267 33312.72 295.96 2376.56 31.15 2010-09-24 23:12:51.000 267 33312.72 295.95 2376.52 31.15 2010-09-24 23:12:52.000 267 33312.65 295.94 2376.52 31.15 2010-09-24 23:12:53.000 267 33312.73 295.95 2376.53 31.15 2010-09-24 23:12:54.000 267 33312.78 295.98 2376.58 31.15 2010-09-24 23:12:55.000 267 33312.76 295.94 2376.60 31.15 2010-09-24 23:12:56.000 267 33312.71 295.97 2376.50 31.15 2010-09-24 23:12:57.000 267 33312.78 295.96 2376.55 31.15 2010-09-24 23:12:58.000 267 33312.81 295.94 2376.58 31.15 2010-09-24 23:12:59.000 267 33312.66 295.94 2376.51 31.15 2010-09-24 23:13:00.000 267 33312.72 295.92 2376.53 31.15 2010-09-24 23:13:01.000 267 33312.76 295.93 2376.52 31.15 2010-09-24 23:13:02.000 267 33312.75 295.92 2376.53 31.15 2010-09-24 23:13:03.000 267 33312.72 295.94 2376.56 31.15 2010-09-24 23:13:04.000 267 33312.75 295.95 2376.57 31.15 2010-09-24 23:13:05.000 267 33312.64 295.99 2376.47 31.15 2010-09-24 23:13:06.000 267 33312.71 296.00 2376.54 31.15 2010-09-24 23:13:07.000 267 33312.69 295.98 2376.50 31.15 2010-09-24 23:13:08.000 267 33312.69 296.00 2376.50 31.15 2010-09-24 23:13:09.000 267 33312.75 295.94 2376.56 31.15 2010-09-24 23:13:10.000 267 33312.66 295.96 2376.51 31.15 2010-09-24 23:13:11.000 267 33312.56 295.97 2376.50 31.15 2010-09-24 23:13:12.000 267 33312.66 295.99 2376.54 31.15 2010-09-24 23:13:13.000 267 33312.63 295.97 2376.54 31.15 2010-09-24 23:13:14.000 267 33312.67 295.95 2376.62 31.15 2010-09-24 23:13:15.000 267 33312.63 295.90 2376.56 31.15 2010-09-24 23:13:16.000 267 33312.61 296.00 2376.62 31.15 2010-09-24 23:13:17.000 267 33312.65 295.99 2376.55 31.15 2010-09-24 23:13:18.000 267 33312.51 295.94 2376.54 31.15 2010-09-24 23:13:19.000 267 33312.61 295.96 2376.60 31.15 2010-09-24 23:13:20.000 267 33312.59 296.00 2376.63 31.15 2010-09-24 23:13:21.000 267 33312.54 296.00 2376.55 31.15 2010-09-24 23:13:22.000 267 33312.43 296.03 2376.61 31.15 2010-09-24 23:13:23.000 267 33312.56 295.96 2376.56 31.15 2010-09-24 23:13:24.000 267 33312.56 295.99 2376.56 31.15 2010-09-24 23:13:25.000 267 33312.58 296.00 2376.59 31.15 2010-09-24 23:13:26.000 267 33312.54 295.95 2376.61 31.15 2010-09-24 23:13:27.000 267 33312.54 296.04 2376.66 31.15 2010-09-24 23:13:28.000 267 33312.50 296.02 2376.52 31.15 2010-09-24 23:13:29.000 267 33312.56 296.01 2376.63 31.15 2010-09-24 23:13:30.000 267 33312.60 296.01 2376.69 31.15 2010-09-24 23:13:31.000 267 33312.50 295.97 2376.63 31.15 2010-09-24 23:13:32.000 267 33312.44 296.01 2376.68 31.15 2010-09-24 23:13:33.000 267 33312.46 296.02 2376.64 31.15 2010-09-24 23:13:34.000 267 33312.49 296.01 2376.70 31.15 2010-09-24 23:13:35.000 267 33312.49 296.08 2376.66 31.15 2010-09-24 23:13:36.000 267 33312.47 296.04 2376.58 31.15 2010-09-24 23:13:37.000 267 33312.38 296.04 2376.63 31.15 2010-09-24 23:13:38.000 267 33312.42 296.05 2376.74 31.15 2010-09-24 23:13:39.000 267 33312.45 295.99 2376.67 31.15 2010-09-24 23:13:40.000 267 33312.41 296.02 2376.64 31.15 2010-09-24 23:13:41.000 267 33312.34 296.05 2376.71 31.15 2010-09-24 23:13:42.000 267 33312.26 296.10 2376.64 31.15 2010-09-24 23:13:43.000 267 33312.28 296.06 2376.69 31.15 2010-09-24 23:13:44.000 267 33312.34 296.07 2376.62 31.15 2010-09-24 23:13:45.000 267 33312.32 296.04 2376.69 31.15 2010-09-24 23:13:46.000 267 33312.32 296.03 2376.73 31.15 2010-09-24 23:13:47.000 267 33312.36 296.05 2376.59 31.15 2010-09-24 23:13:48.000 267 33312.42 296.06 2376.69 31.15 2010-09-24 23:13:49.000 267 33312.32 296.08 2376.70 31.15 2010-09-24 23:13:50.000 267 33312.29 296.09 2376.70 31.15 2010-09-24 23:13:51.000 267 33312.31 296.02 2376.68 31.15 2010-09-24 23:13:52.000 267 33312.19 296.03 2376.64 31.15 2010-09-24 23:13:53.000 267 33312.22 296.07 2376.64 31.15 2010-09-24 23:13:54.000 267 33312.28 296.03 2376.67 31.15 2010-09-24 23:13:55.000 267 33312.37 296.02 2376.62 31.15 2010-09-24 23:13:56.000 267 33312.29 296.02 2376.76 31.15 2010-09-24 23:13:57.000 267 33312.25 296.03 2376.63 31.15 2010-09-24 23:13:58.000 267 33312.39 296.07 2376.67 31.15 2010-09-24 23:13:59.000 267 33312.38 296.06 2376.69 31.15 2010-09-24 23:14:00.000 267 33312.28 296.01 2376.67 31.15 2010-09-24 23:14:01.000 267 33312.28 296.01 2376.68 31.15 2010-09-24 23:14:02.000 267 33312.29 296.01 2376.74 31.15 2010-09-24 23:14:03.000 267 33312.36 295.99 2376.64 31.15 2010-09-24 23:14:04.000 267 33312.37 295.97 2376.61 31.15 2010-09-24 23:14:05.000 267 33312.38 296.03 2376.72 31.15 2010-09-24 23:14:06.000 267 33312.45 296.02 2376.69 31.15 2010-09-24 23:14:07.000 267 33312.31 295.98 2376.69 31.15 2010-09-24 23:14:08.000 267 33312.43 295.99 2376.70 31.15 2010-09-24 23:14:09.000 267 33312.33 296.00 2376.67 31.15 2010-09-24 23:14:10.000 267 33312.33 295.94 2376.70 31.15 2010-09-24 23:14:11.000 267 33312.44 295.99 2376.69 31.15 2010-09-24 23:14:12.000 267 33312.39 295.96 2376.75 31.15 2010-09-24 23:14:13.000 267 33312.40 295.95 2376.74 31.15 2010-09-24 23:14:14.000 267 33312.37 295.98 2376.74 31.15 2010-09-24 23:14:15.000 267 33312.38 295.94 2376.65 31.15 2010-09-24 23:14:16.000 267 33312.36 295.92 2376.68 31.15 2010-09-24 23:14:17.000 267 33312.38 295.90 2376.68 31.15 2010-09-24 23:14:18.000 267 33312.30 295.87 2376.66 31.15 2010-09-24 23:14:19.000 267 33312.39 295.87 2376.63 31.15 2010-09-24 23:14:20.000 267 33312.41 295.91 2376.72 31.15 2010-09-24 23:14:21.000 267 33312.45 295.89 2376.70 31.15 2010-09-24 23:14:22.000 267 33312.43 295.90 2376.75 31.15 2010-09-24 23:14:23.000 267 33312.37 295.87 2376.66 31.15 2010-09-24 23:14:24.000 267 33312.53 295.87 2376.68 31.15 2010-09-24 23:14:25.000 267 33312.46 295.85 2376.57 31.15 2010-09-24 23:14:26.000 267 33312.41 295.87 2376.73 31.15 2010-09-24 23:14:27.000 267 33312.48 295.88 2376.63 31.15 2010-09-24 23:14:28.000 267 33312.30 295.90 2376.60 31.15 2010-09-24 23:14:29.000 267 33312.57 295.87 2376.70 31.15 2010-09-24 23:14:30.000 267 33312.44 295.88 2376.68 31.15 2010-09-24 23:14:31.000 267 33312.42 295.88 2376.67 31.15 2010-09-24 23:14:32.000 267 33312.41 295.83 2376.60 31.15 2010-09-24 23:14:33.000 267 33312.43 295.84 2376.65 31.15 2010-09-24 23:14:34.000 267 33312.39 295.86 2376.77 31.15 2010-09-24 23:14:35.000 267 33312.49 295.81 2376.62 31.15 2010-09-24 23:14:36.000 267 33312.43 295.86 2376.62 31.15 2010-09-24 23:14:37.000 267 33312.41 295.86 2376.64 31.15 2010-09-24 23:14:38.000 267 33312.47 295.86 2376.54 31.15 2010-09-24 23:14:39.000 267 33312.46 295.81 2376.63 31.15 2010-09-24 23:14:40.000 267 33312.47 295.89 2376.62 31.15 2010-09-24 23:14:41.000 267 33312.45 295.84 2376.62 31.15 2010-09-24 23:14:42.000 267 33312.53 295.82 2376.64 31.15 2010-09-24 23:14:43.000 267 33312.58 295.82 2376.63 31.15 2010-09-24 23:14:44.000 267 33312.55 295.87 2376.61 31.15 2010-09-24 23:14:45.000 267 33312.53 295.83 2376.67 31.15 2010-09-24 23:14:46.000 267 33312.47 295.85 2376.68 31.15 2010-09-24 23:14:47.000 267 33312.56 295.85 2376.60 31.15 2010-09-24 23:14:48.000 267 33312.56 295.85 2376.60 31.15 2010-09-24 23:14:49.000 267 33312.50 295.90 2376.62 31.15 2010-09-24 23:14:50.000 267 33312.52 295.86 2376.61 31.15 2010-09-24 23:14:51.000 267 33312.51 295.85 2376.59 31.15 2010-09-24 23:14:52.000 267 33312.51 295.84 2376.62 31.15 2010-09-24 23:14:53.000 267 33312.53 295.85 2376.59 31.15 2010-09-24 23:14:54.000 267 33312.55 295.87 2376.57 31.15 2010-09-24 23:14:55.000 267 33312.53 295.88 2376.56 31.15 2010-09-24 23:14:56.000 267 33312.45 295.84 2376.57 31.15 2010-09-24 23:14:57.000 267 33312.50 295.87 2376.64 31.15 2010-09-24 23:14:58.000 267 33312.53 295.84 2376.51 31.15 2010-09-24 23:14:59.000 267 33312.46 295.88 2376.62 31.15 2010-09-24 23:15:00.000 267 33312.55 295.85 2376.59 31.15 2010-09-24 23:15:01.000 267 33312.48 295.85 2376.56 31.15 2010-09-24 23:15:02.000 267 33312.56 295.86 2376.64 31.15 2010-09-24 23:15:03.000 267 33312.55 295.88 2376.62 31.15 2010-09-24 23:15:04.000 267 33312.52 295.86 2376.53 31.15 2010-09-24 23:15:05.000 267 33312.55 295.87 2376.57 31.15 2010-09-24 23:15:06.000 267 33312.57 295.86 2376.48 31.15 2010-09-24 23:15:07.000 267 33312.57 295.82 2376.60 31.15 2010-09-24 23:15:08.000 267 33312.56 295.82 2376.65 31.15 2010-09-24 23:15:09.000 267 33312.57 295.87 2376.60 31.15 2010-09-24 23:15:10.000 267 33312.48 295.83 2376.53 31.15 2010-09-24 23:15:11.000 267 33312.50 295.88 2376.55 31.15 2010-09-24 23:15:12.000 267 33312.62 295.86 2376.56 31.15 2010-09-24 23:15:13.000 267 33312.50 295.81 2376.64 31.15 2010-09-24 23:15:14.000 267 33312.55 295.83 2376.67 31.15 2010-09-24 23:15:15.000 267 33312.54 295.86 2376.57 31.15 2010-09-24 23:15:16.000 267 33312.60 295.85 2376.56 31.15 2010-09-24 23:15:17.000 267 33312.57 295.86 2376.56 31.15 2010-09-24 23:15:18.000 267 33312.56 295.86 2376.56 31.15 2010-09-24 23:15:19.000 267 33312.50 295.85 2376.53 31.15 2010-09-24 23:15:20.000 267 33312.62 295.88 2376.56 31.15 2010-09-24 23:15:21.000 267 33312.57 295.84 2376.65 31.15 2010-09-24 23:15:22.000 267 33312.51 295.84 2376.63 31.15 2010-09-24 23:15:23.000 267 33312.52 295.88 2376.51 31.15 2010-09-24 23:15:24.000 267 33312.60 295.86 2376.50 31.15 2010-09-24 23:15:25.000 267 33312.61 295.91 2376.57 31.15 2010-09-24 23:15:26.000 267 33312.61 295.87 2376.64 31.15 2010-09-24 23:15:27.000 267 33312.71 295.86 2376.57 31.15 2010-09-24 23:15:28.000 267 33312.67 295.87 2376.58 31.15 2010-09-24 23:15:29.000 267 33312.60 295.89 2376.63 31.15 2010-09-24 23:15:30.000 267 33312.60 295.90 2376.54 31.15 2010-09-24 23:15:31.000 267 33312.69 295.91 2376.50 31.15 2010-09-24 23:15:32.000 267 33312.70 295.90 2376.59 31.15 2010-09-24 23:15:33.000 267 33312.63 295.87 2376.51 31.15 2010-09-24 23:15:34.000 267 33312.57 295.85 2376.62 31.15 2010-09-24 23:15:35.000 267 33312.57 295.90 2376.56 31.15 2010-09-24 23:15:36.000 267 33312.57 295.92 2376.56 31.15 2010-09-24 23:15:37.000 267 33312.58 295.90 2376.52 31.15 2010-09-24 23:15:38.000 267 33312.71 295.89 2376.56 31.15 2010-09-24 23:15:39.000 267 33312.74 295.90 2376.56 31.15 2010-09-24 23:15:40.000 267 33312.72 295.93 2376.54 31.15 2010-09-24 23:15:41.000 267 33312.71 295.92 2376.50 31.15 2010-09-24 23:15:42.000 267 33312.75 295.92 2376.60 31.15 2010-09-24 23:15:43.000 267 33312.68 295.91 2376.62 31.15 2010-09-24 23:15:44.000 267 33312.75 295.92 2376.55 31.15 2010-09-24 23:15:45.000 267 33312.70 295.93 2376.62 31.15 2010-09-24 23:15:46.000 267 33312.80 295.93 2376.59 31.15 2010-09-24 23:15:47.000 267 33312.79 295.94 2376.53 31.15 2010-09-24 23:15:48.000 267 33312.84 295.95 2376.49 31.15 2010-09-24 23:15:49.000 267 33312.79 295.96 2376.54 31.15 2010-09-24 23:15:50.000 267 33312.72 295.92 2376.57 31.15 2010-09-24 23:15:51.000 267 33312.76 295.89 2376.61 31.15 2010-09-24 23:15:52.000 267 33312.72 295.94 2376.67 31.15 2010-09-24 23:15:53.000 267 33312.77 295.97 2376.61 31.15 2010-09-24 23:15:54.000 267 33312.79 295.96 2376.57 31.15 2010-09-24 23:15:55.000 267 33312.75 295.96 2376.50 31.15 2010-09-24 23:15:56.000 267 33312.76 295.99 2376.52 31.15 2010-09-24 23:15:57.000 267 33312.81 295.90 2376.62 31.15 2010-09-24 23:15:58.000 267 33312.75 295.97 2376.54 31.15 2010-09-24 23:15:59.000 267 33312.82 295.98 2376.65 31.15 2010-09-24 23:16:00.000 267 33312.73 295.95 2376.57 31.15 2010-09-24 23:16:01.000 267 33312.80 295.94 2376.55 31.15 2010-09-24 23:16:02.000 267 33312.85 295.92 2376.61 31.15 2010-09-24 23:16:03.000 267 33312.75 295.89 2376.54 31.15 2010-09-24 23:16:04.000 267 33312.71 295.94 2376.54 31.15 2010-09-24 23:16:05.000 267 33312.87 295.92 2376.60 31.15 2010-09-24 23:16:06.000 267 33312.83 295.95 2376.59 31.15 2010-09-24 23:16:07.000 267 33312.76 295.89 2376.60 31.15 2010-09-24 23:16:08.000 267 33312.79 295.97 2376.56 31.15 2010-09-24 23:16:09.000 267 33312.89 295.97 2376.63 31.15 2010-09-24 23:16:10.000 267 33312.82 295.98 2376.55 31.15 2010-09-24 23:16:11.000 267 33312.88 295.99 2376.57 31.15 2010-09-24 23:16:12.000 267 33312.79 295.95 2376.64 31.15 2010-09-24 23:16:13.000 267 33312.83 295.96 2376.57 31.15 2010-09-24 23:16:14.000 267 33312.82 295.99 2376.60 31.15 2010-09-24 23:16:15.000 267 33312.84 295.97 2376.57 31.15 2010-09-24 23:16:16.000 267 33312.89 295.95 2376.63 31.15 2010-09-24 23:16:17.000 267 33312.84 295.98 2376.62 31.15 2010-09-24 23:16:18.000 267 33312.78 295.98 2376.56 31.15 2010-09-24 23:16:19.000 267 33312.78 295.95 2376.56 31.15 2010-09-24 23:16:20.000 267 33312.83 296.01 2376.54 31.15 2010-09-24 23:16:21.000 267 33312.81 296.01 2376.62 31.15 2010-09-24 23:16:22.000 267 33312.81 295.96 2376.59 31.15 2010-09-24 23:16:23.000 267 33312.82 295.94 2376.63 31.15 2010-09-24 23:16:24.000 267 33312.85 295.98 2376.63 31.15 2010-09-24 23:16:25.000 267 33312.85 295.97 2376.57 31.15 2010-09-24 23:16:26.000 267 33312.82 296.01 2376.68 31.15 2010-09-24 23:16:27.000 267 33312.90 296.04 2376.52 31.15 2010-09-24 23:16:28.000 267 33312.76 296.01 2376.56 31.15 2010-09-24 23:16:29.000 267 33312.96 296.00 2376.59 31.15 2010-09-24 23:16:30.000 267 33312.83 296.00 2376.68 31.15 2010-09-24 23:16:31.000 267 33312.87 296.01 2376.59 31.15 2010-09-24 23:16:32.000 267 33312.89 295.94 2376.60 31.15 2010-09-24 23:16:33.000 267 33312.87 296.03 2376.60 31.15 2010-09-24 23:16:34.000 267 33312.96 296.01 2376.59 31.15 2010-09-24 23:16:35.000 267 33312.98 296.05 2376.61 31.15 2010-09-24 23:16:36.000 267 33312.80 295.99 2376.64 31.15 2010-09-24 23:16:37.000 267 33312.88 295.99 2376.61 31.15 2010-09-24 23:16:38.000 267 33312.87 295.98 2376.54 31.15 2010-09-24 23:16:39.000 267 33312.86 296.05 2376.66 31.15 2010-09-24 23:16:40.000 267 33312.89 296.03 2376.56 31.15 2010-09-24 23:16:41.000 267 33312.94 295.98 2376.63 31.15 2010-09-24 23:16:42.000 267 33312.88 296.02 2376.64 31.15 2010-09-24 23:16:43.000 267 33312.83 295.98 2376.57 31.15 2010-09-24 23:16:44.000 267 33312.84 296.00 2376.62 31.15 2010-09-24 23:16:45.000 267 33312.85 296.01 2376.62 31.15 2010-09-24 23:16:46.000 267 33312.86 296.02 2376.60 31.15 2010-09-24 23:16:47.000 267 33312.91 295.96 2376.60 31.15 2010-09-24 23:16:48.000 267 33312.82 296.01 2376.64 31.15 2010-09-24 23:16:49.000 267 33312.85 296.01 2376.58 31.15 2010-09-24 23:16:50.000 267 33312.96 296.01 2376.58 31.15 2010-09-24 23:16:51.000 267 33312.87 296.03 2376.60 31.15 2010-09-24 23:16:52.000 267 33312.97 296.01 2376.64 31.15 2010-09-24 23:16:53.000 267 33312.87 296.01 2376.60 31.15 2010-09-24 23:16:54.000 267 33312.91 296.00 2376.56 31.15 2010-09-24 23:16:55.000 267 33312.95 296.01 2376.60 31.15 2010-09-24 23:16:56.000 267 33312.81 295.99 2376.71 31.15 2010-09-24 23:16:57.000 267 33312.92 295.98 2376.62 31.15 2010-09-24 23:16:58.000 267 33312.90 295.99 2376.64 31.15 2010-09-24 23:16:59.000 267 33312.86 295.97 2376.65 31.15 2010-09-24 23:17:00.000 267 33312.89 295.98 2376.64 31.15 2010-09-24 23:17:01.000 267 33312.95 295.99 2376.60 31.15 2010-09-24 23:17:02.000 267 33312.98 295.99 2376.62 31.15 2010-09-24 23:17:03.000 267 33312.91 296.01 2376.60 31.15 2010-09-24 23:17:04.000 267 33312.85 296.01 2376.59 31.15 2010-09-24 23:17:05.000 267 33313.00 295.99 2376.59 31.15 2010-09-24 23:17:06.000 267 33312.79 296.01 2376.59 31.15 2010-09-24 23:17:07.000 267 33312.83 296.01 2376.54 31.15 2010-09-24 23:17:08.000 267 33312.88 295.99 2376.62 31.15 2010-09-24 23:17:09.000 267 33312.84 295.98 2376.59 31.15 2010-09-24 23:17:10.000 267 33312.88 295.94 2376.61 31.15 2010-09-24 23:17:11.000 267 33312.88 295.98 2376.56 31.15 2010-09-24 23:17:12.000 267 33312.88 295.94 2376.57 31.15 2010-09-24 23:17:13.000 267 33312.90 295.92 2376.58 31.15 2010-09-24 23:17:14.000 267 33312.99 295.95 2376.66 31.15 2010-09-24 23:17:15.000 267 33312.98 295.96 2376.63 31.15 2010-09-24 23:17:16.000 267 33312.87 295.95 2376.69 31.15 2010-09-24 23:17:17.000 267 33312.97 295.96 2376.66 31.15 2010-09-24 23:17:18.000 267 33313.03 295.99 2376.60 31.15 2010-09-24 23:17:19.000 267 33313.03 295.94 2376.51 31.15 2010-09-24 23:17:20.000 267 33313.10 295.94 2376.57 31.15 2010-09-24 23:17:21.000 267 33313.06 295.95 2376.63 31.15 2010-09-24 23:17:22.000 267 33313.06 295.94 2376.64 31.15 2010-09-24 23:17:23.000 267 33313.09 295.96 2376.69 31.15 2010-09-24 23:17:24.000 267 33313.07 295.96 2376.58 31.15 2010-09-24 23:17:25.000 267 33313.05 295.95 2376.56 31.15 2010-09-24 23:17:26.000 267 33313.11 295.96 2376.62 31.15 2010-09-24 23:17:27.000 267 33313.19 295.95 2376.63 31.15 2010-09-24 23:17:28.000 267 33313.13 295.88 2376.50 31.15 2010-09-24 23:17:29.000 267 33313.12 295.96 2376.60 31.15 2010-09-24 23:17:30.000 267 33313.22 295.91 2376.59 31.15 2010-09-24 23:17:31.000 267 33313.17 295.90 2376.60 31.15 2010-09-24 23:17:32.000 267 33313.21 295.90 2376.56 31.15 2010-09-24 23:17:33.000 267 33313.23 295.94 2376.60 31.15 2010-09-24 23:17:34.000 267 33313.20 295.90 2376.57 31.15 2010-09-24 23:17:35.000 267 33313.31 295.90 2376.55 31.15 2010-09-24 23:17:36.000 267 33313.19 295.92 2376.55 31.15 2010-09-24 23:17:37.000 267 33313.19 295.93 2376.54 31.15 2010-09-24 23:17:38.000 267 33313.25 295.90 2376.61 31.15 2010-09-24 23:17:39.000 267 33313.15 295.91 2376.51 31.15 2010-09-24 23:17:40.000 267 33313.15 295.93 2376.50 31.15 2010-09-24 23:17:41.000 267 33313.21 295.90 2376.56 31.15 2010-09-24 23:17:42.000 267 33313.31 295.92 2376.71 31.15 2010-09-24 23:17:43.000 267 33313.29 295.89 2376.66 31.15 2010-09-24 23:17:44.000 267 33313.26 295.94 2376.59 31.15 2010-09-24 23:17:45.000 267 33313.38 295.91 2376.55 31.15 2010-09-24 23:17:46.000 267 33313.25 295.92 2376.49 31.15 2010-09-24 23:17:47.000 267 33313.36 295.90 2376.52 31.15 2010-09-24 23:17:48.000 267 33313.33 295.84 2376.50 31.15 2010-09-24 23:17:49.000 267 33313.35 295.82 2376.45 31.15 2010-09-24 23:17:50.000 267 33313.31 295.88 2376.56 31.15 2010-09-24 23:17:51.000 267 33313.32 295.87 2376.48 31.15 2010-09-24 23:17:52.000 267 33313.40 295.82 2376.45 31.15 2010-09-24 23:17:53.000 267 33313.25 295.90 2376.50 31.15 2010-09-24 23:17:54.000 267 33313.31 295.87 2376.49 31.15 2010-09-24 23:17:55.000 267 33313.27 295.87 2376.53 31.15 2010-09-24 23:17:56.000 267 33313.32 295.87 2376.48 31.15 2010-09-24 23:17:57.000 267 33313.33 295.87 2376.50 31.15 2010-09-24 23:17:58.000 267 33313.25 295.85 2376.51 31.15 2010-09-24 23:17:59.000 267 33313.47 295.88 2376.57 31.15 2010-09-24 23:18:00.000 267 33313.34 295.85 2376.54 31.15 2010-09-24 23:18:01.000 267 33313.35 295.86 2376.57 31.15 2010-09-24 23:18:02.000 267 33313.35 295.85 2376.50 31.15 2010-09-24 23:18:03.000 267 33313.34 295.93 2376.62 31.15 2010-09-24 23:18:04.000 267 33313.30 295.86 2376.58 31.15 2010-09-24 23:18:05.000 267 33313.32 295.90 2376.52 31.15 2010-09-24 23:18:06.000 267 33313.44 295.88 2376.51 31.15 2010-09-24 23:18:07.000 267 33313.37 295.85 2376.49 31.15 2010-09-24 23:18:08.000 267 33313.36 295.87 2376.50 31.15 2010-09-24 23:18:09.000 267 33313.26 295.89 2376.53 31.15 2010-09-24 23:18:10.000 267 33313.35 295.95 2376.53 31.15 2010-09-24 23:18:11.000 267 33313.26 295.88 2376.50 31.15 2010-09-24 23:18:12.000 267 33313.40 295.93 2376.57 31.15 2010-09-24 23:18:13.000 267 33313.32 295.86 2376.59 31.15 2010-09-24 23:18:14.000 267 33313.31 295.91 2376.56 31.15 2010-09-24 23:18:15.000 267 33313.34 295.92 2376.55 31.15 2010-09-24 23:18:16.000 267 33313.27 295.92 2376.56 31.15 2010-09-24 23:18:17.000 267 33313.33 295.90 2376.54 31.15 2010-09-24 23:18:18.000 267 33313.35 295.91 2376.56 31.15 2010-09-24 23:18:19.000 267 33313.32 295.93 2376.54 31.15 2010-09-24 23:18:20.000 267 33313.32 295.91 2376.50 31.15 2010-09-24 23:18:21.000 267 33313.31 295.92 2376.58 31.15 2010-09-24 23:18:22.000 267 33313.38 295.86 2376.57 31.15 2010-09-24 23:18:23.000 267 33313.29 295.89 2376.56 31.15 2010-09-24 23:18:24.000 267 33313.31 295.88 2376.44 31.15 2010-09-24 23:18:25.000 267 33313.38 295.90 2376.52 31.15 2010-09-24 23:18:26.000 267 33313.33 295.90 2376.63 31.15 2010-09-24 23:18:27.000 267 33313.26 295.90 2376.58 31.15 2010-09-24 23:18:28.000 267 33313.31 295.90 2376.58 31.15 2010-09-24 23:18:29.000 267 33313.42 295.88 2376.54 31.15 2010-09-24 23:18:30.000 267 33313.27 295.94 2376.61 31.15 2010-09-24 23:18:31.000 267 33313.31 295.92 2376.56 31.15 2010-09-24 23:18:32.000 267 33313.38 295.92 2376.56 31.15 2010-09-24 23:18:33.000 267 33313.28 295.95 2376.54 31.15 2010-09-24 23:18:34.000 267 33313.34 295.88 2376.60 31.15 2010-09-24 23:18:35.000 267 33313.34 295.86 2376.55 31.15 2010-09-24 23:18:36.000 267 33313.29 295.95 2376.54 31.15 2010-09-24 23:18:37.000 267 33313.25 295.91 2376.51 31.15 2010-09-24 23:18:38.000 267 33313.26 295.91 2376.72 31.15 2010-09-24 23:18:39.000 267 33313.32 295.87 2376.56 31.15 2010-09-24 23:18:40.000 267 33313.43 295.90 2376.56 31.15 2010-09-24 23:18:41.000 267 33313.28 295.94 2376.59 31.15 2010-09-24 23:18:42.000 267 33313.37 295.86 2376.63 31.15 2010-09-24 23:18:43.000 267 33313.26 295.87 2376.57 31.15 2010-09-24 23:18:44.000 267 33313.40 295.89 2376.56 31.15 2010-09-24 23:18:45.000 267 33313.33 295.89 2376.60 31.15 2010-09-24 23:18:46.000 267 33313.33 295.90 2376.60 31.15 2010-09-24 23:18:47.000 267 33313.37 295.89 2376.58 31.15 2010-09-24 23:18:48.000 267 33313.47 295.86 2376.60 31.15 2010-09-24 23:18:49.000 267 33313.41 295.91 2376.56 31.15 2010-09-24 23:18:50.000 267 33313.35 295.80 2376.59 31.15 2010-09-24 23:18:51.000 267 33313.47 295.88 2376.58 31.15 2010-09-24 23:18:52.000 267 33313.42 295.84 2376.56 31.15 2010-09-24 23:18:53.000 267 33313.43 295.82 2376.66 31.15 2010-09-24 23:18:54.000 267 33313.44 295.87 2376.62 31.15 2010-09-24 23:18:55.000 267 33313.42 295.80 2376.51 31.15 2010-09-24 23:18:56.000 267 33313.46 295.87 2376.55 31.15 2010-09-24 23:18:57.000 267 33313.48 295.82 2376.58 31.15 2010-09-24 23:18:58.000 267 33313.53 295.81 2376.60 31.15 2010-09-24 23:18:59.000 267 33313.57 295.85 2376.62 31.15 2010-09-24 23:19:00.000 267 33313.53 295.85 2376.58 31.15 2010-09-24 23:19:01.000 267 33313.48 295.82 2376.60 31.15 2010-09-24 23:19:02.000 267 33313.55 295.84 2376.53 31.15 2010-09-24 23:19:03.000 267 33313.61 295.85 2376.59 31.15 2010-09-24 23:19:04.000 267 33313.57 295.81 2376.56 31.15 2010-09-24 23:19:05.000 267 33313.54 295.86 2376.56 31.15 2010-09-24 23:19:06.000 267 33313.54 295.80 2376.59 31.15 2010-09-24 23:19:07.000 267 33313.59 295.78 2376.58 31.15 2010-09-24 23:19:08.000 267 33313.61 295.82 2376.57 31.15 2010-09-24 23:19:09.000 267 33313.63 295.79 2376.57 31.15 2010-09-24 23:19:10.000 267 33313.68 295.86 2376.59 31.15 2010-09-24 23:19:11.000 267 33313.60 295.79 2376.59 31.15 2010-09-24 23:19:12.000 267 33313.71 295.78 2376.52 31.15 2010-09-24 23:19:13.000 267 33313.71 295.79 2376.51 31.15 2010-09-24 23:19:14.000 267 33313.71 295.78 2376.52 31.15 2010-09-24 23:19:15.000 267 33313.80 295.81 2376.60 31.15 2010-09-24 23:19:16.000 267 33313.84 295.77 2376.53 31.15 2010-09-24 23:19:17.000 267 33313.70 295.82 2376.54 31.15 2010-09-24 23:19:18.000 267 33313.72 295.77 2376.51 31.15 2010-09-24 23:19:19.000 267 33313.80 295.80 2376.49 31.15 2010-09-24 23:19:20.000 267 33313.82 295.80 2376.52 31.15 2010-09-24 23:19:21.000 267 33313.79 295.76 2376.54 31.15 2010-09-24 23:19:22.000 267 33313.90 295.81 2376.43 31.15 2010-09-24 23:19:23.000 267 33313.85 295.74 2376.53 31.15 2010-09-24 23:19:24.000 267 33313.82 295.80 2376.53 31.15 2010-09-24 23:19:25.000 267 33313.87 295.74 2376.47 31.15 2010-09-24 23:19:26.000 267 33313.94 295.76 2376.49 31.15 2010-09-24 23:19:27.000 267 33313.94 295.76 2376.51 31.15 2010-09-24 23:19:28.000 267 33313.89 295.71 2376.50 31.15 2010-09-24 23:19:29.000 267 33313.86 295.80 2376.53 31.15 2010-09-24 23:19:30.000 267 33313.96 295.75 2376.53 31.15 2010-09-24 23:19:31.000 267 33313.90 295.70 2376.53 31.15 2010-09-24 23:19:32.000 267 33313.93 295.70 2376.40 31.15 2010-09-24 23:19:33.000 267 33313.95 295.71 2376.53 31.15 2010-09-24 23:19:34.000 267 33313.97 295.71 2376.40 31.15 2010-09-24 23:19:35.000 267 33314.00 295.72 2376.46 31.15 2010-09-24 23:19:36.000 267 33313.90 295.70 2376.45 31.15 2010-09-24 23:19:37.000 267 33313.91 295.64 2376.50 31.15 2010-09-24 23:19:38.000 267 33313.96 295.71 2376.47 31.15 2010-09-24 23:19:39.000 267 33313.97 295.67 2376.44 31.15 2010-09-24 23:19:40.000 267 33313.93 295.70 2376.45 31.15 2010-09-24 23:19:41.000 267 33313.89 295.74 2376.47 31.15 2010-09-24 23:19:42.000 267 33314.05 295.68 2376.39 31.15 2010-09-24 23:19:43.000 267 33313.86 295.65 2376.41 31.15 2010-09-24 23:19:44.000 267 33313.93 295.67 2376.52 31.15 2010-09-24 23:19:45.000 267 33313.89 295.62 2376.48 31.15 2010-09-24 23:19:46.000 267 33313.97 295.69 2376.51 31.15 2010-09-24 23:19:47.000 267 33313.97 295.66 2376.52 31.15 2010-09-24 23:19:48.000 267 33313.92 295.69 2376.51 31.15 2010-09-24 23:19:49.000 267 33313.89 295.65 2376.45 31.15 2010-09-24 23:19:50.000 267 33314.05 295.65 2376.52 31.15 2010-09-24 23:19:51.000 267 33313.93 295.69 2376.43 31.15 2010-09-24 23:19:52.000 267 33313.97 295.66 2376.45 31.15 2010-09-24 23:19:53.000 267 33314.09 295.72 2376.43 31.15 2010-09-24 23:19:54.000 267 33313.97 295.65 2376.34 31.15 2010-09-24 23:19:55.000 267 33313.96 295.63 2376.36 31.15 2010-09-24 23:19:56.000 267 33314.10 295.68 2376.48 31.15 2010-09-24 23:19:57.000 267 33314.10 295.66 2376.51 31.15 2010-09-24 23:19:58.000 267 33314.09 295.67 2376.48 31.15 2010-09-24 23:19:59.000 267 33314.19 295.68 2376.45 31.15 2010-09-24 23:20:00.000 267 33314.03 295.60 2376.39 31.15 2010-09-24 23:20:01.000 267 33314.09 295.60 2376.45 31.15 2010-09-24 23:20:02.000 267 33314.09 295.65 2376.48 31.15 2010-09-24 23:20:03.000 267 33314.09 295.61 2376.48 31.15 2010-09-24 23:20:04.000 267 33314.18 295.63 2376.36 31.15 2010-09-24 23:20:05.000 267 33314.05 295.66 2376.44 31.15 2010-09-24 23:20:06.000 267 33314.20 295.62 2376.49 31.15 2010-09-24 23:20:07.000 267 33314.17 295.60 2376.54 31.15 2010-09-24 23:20:08.000 267 33314.22 295.62 2376.44 31.15 2010-09-24 23:20:09.000 267 33314.18 295.57 2376.38 31.15 2010-09-24 23:20:10.000 267 33314.17 295.56 2376.44 31.15 2010-09-24 23:20:11.000 267 33314.12 295.63 2376.41 31.15 2010-09-24 23:20:12.000 267 33314.25 295.62 2376.40 31.15 2010-09-24 23:20:13.000 267 33314.22 295.60 2376.39 31.15 2010-09-24 23:20:14.000 267 33314.20 295.60 2376.39 31.15 2010-09-24 23:20:15.000 267 33314.21 295.61 2376.39 31.15 2010-09-24 23:20:16.000 267 33314.27 295.55 2376.48 31.15 2010-09-24 23:20:17.000 267 33314.24 295.61 2376.34 31.15 2010-09-24 23:20:18.000 267 33314.17 295.59 2376.47 31.15 2010-09-24 23:20:19.000 267 33314.25 295.60 2376.47 31.15 2010-09-24 23:20:20.000 267 33314.37 295.60 2376.48 31.15 2010-09-24 23:20:21.000 267 33314.27 295.59 2376.39 31.15 2010-09-24 23:20:22.000 267 33314.21 295.61 2376.45 31.15 2010-09-24 23:20:23.000 267 33314.34 295.56 2376.39 31.15 2010-09-24 23:20:24.000 267 33314.30 295.58 2376.43 31.15 2010-09-24 23:20:25.000 267 33314.33 295.58 2376.44 31.15 2010-09-24 23:20:26.000 267 33314.31 295.57 2376.46 31.15 2010-09-24 23:20:27.000 267 33314.37 295.60 2376.43 31.15 2010-09-24 23:20:28.000 267 33314.24 295.57 2376.43 31.15 2010-09-24 23:20:29.000 267 33314.33 295.61 2376.48 31.15 2010-09-24 23:20:30.000 267 33314.44 295.56 2376.42 31.15 2010-09-24 23:20:31.000 267 33314.37 295.51 2376.40 31.15 2010-09-24 23:20:32.000 267 33314.43 295.50 2376.47 31.15 2010-09-24 23:20:33.000 267 33314.34 295.52 2376.45 31.15 2010-09-24 23:20:34.000 267 33314.33 295.52 2376.44 31.15 2010-09-24 23:20:35.000 267 33314.43 295.51 2376.34 31.15 2010-09-24 23:20:36.000 267 33314.49 295.52 2376.37 31.15 2010-09-24 23:20:37.000 267 33314.34 295.49 2376.41 31.15 2010-09-24 23:20:38.000 267 33314.43 295.52 2376.35 31.15 2010-09-24 23:20:39.000 267 33314.47 295.50 2376.32 31.15 2010-09-24 23:20:40.000 267 33314.42 295.48 2376.44 31.15 2010-09-24 23:20:41.000 267 33314.43 295.51 2376.42 31.15 2010-09-24 23:20:42.000 267 33314.51 295.51 2376.35 31.15 2010-09-24 23:20:43.000 267 33314.48 295.49 2376.37 31.15 2010-09-24 23:20:44.000 267 33314.44 295.44 2376.35 31.15 2010-09-24 23:20:45.000 267 33314.43 295.48 2376.37 31.15 2010-09-24 23:20:46.000 267 33314.44 295.43 2376.42 31.15 2010-09-24 23:20:47.000 267 33314.43 295.46 2376.51 31.15 2010-09-24 23:20:48.000 267 33314.44 295.45 2376.40 31.15 2010-09-24 23:20:49.000 267 33314.42 295.43 2376.41 31.15 2010-09-24 23:20:50.000 267 33314.53 295.44 2376.40 31.15 2010-09-24 23:20:51.000 267 33314.58 295.41 2376.31 31.15 2010-09-24 23:20:52.000 267 33314.66 295.45 2376.49 31.15 2010-09-24 23:20:53.000 267 33314.61 295.50 2376.43 31.15 2010-09-24 23:20:54.000 267 33314.50 295.42 2376.41 31.15 2010-09-24 23:20:55.000 267 33314.53 295.44 2376.46 31.15 2010-09-24 23:20:56.000 267 33314.66 295.44 2376.38 31.15 2010-09-24 23:20:57.000 267 33314.71 295.42 2376.41 31.15 2010-09-24 23:20:58.000 267 33314.58 295.42 2376.38 31.15 2010-09-24 23:20:59.000 267 33314.65 295.41 2376.40 31.15 2010-09-24 23:21:00.000 267 33314.67 295.35 2376.37 31.15 2010-09-24 23:21:01.000 267 33314.71 295.38 2376.35 31.15 2010-09-24 23:21:02.000 267 33314.76 295.39 2376.43 31.15 2010-09-24 23:21:03.000 267 33314.67 295.38 2376.34 31.15 2010-09-24 23:21:04.000 267 33314.68 295.35 2376.34 31.15 2010-09-24 23:21:05.000 267 33314.73 295.40 2376.29 31.15 2010-09-24 23:21:06.000 267 33314.80 295.40 2376.35 31.15 2010-09-24 23:21:07.000 267 33314.76 295.39 2376.32 31.15 2010-09-24 23:21:08.000 267 33314.72 295.42 2376.34 31.15 2010-09-24 23:21:09.000 267 33314.70 295.43 2376.41 31.15 2010-09-24 23:21:10.000 267 33314.76 295.34 2376.39 31.15 2010-09-24 23:21:11.000 267 33314.68 295.39 2376.34 31.15 2010-09-24 23:21:12.000 267 33314.81 295.39 2376.39 31.15 2010-09-24 23:21:13.000 267 33314.86 295.38 2376.37 31.15 2010-09-24 23:21:14.000 267 33314.90 295.33 2376.39 31.15 2010-09-24 23:21:15.000 267 33314.88 295.33 2376.28 31.15 2010-09-24 23:21:16.000 267 33314.86 295.38 2376.37 31.15 2010-09-24 23:21:17.000 267 33314.80 295.35 2376.32 31.15 2010-09-24 23:21:18.000 267 33314.90 295.35 2376.35 31.15 2010-09-24 23:21:19.000 267 33314.88 295.31 2376.30 31.15 2010-09-24 23:21:20.000 267 33314.98 295.31 2376.30 31.15 2010-09-24 23:21:21.000 267 33314.87 295.30 2376.28 31.15 2010-09-24 23:21:22.000 267 33314.90 295.34 2376.32 31.15 2010-09-24 23:21:23.000 267 33315.01 295.26 2376.34 31.15 2010-09-24 23:21:24.000 267 33314.96 295.29 2376.22 31.15 2010-09-24 23:21:25.000 267 33314.96 295.30 2376.36 31.15 2010-09-24 23:21:26.000 267 33314.96 295.29 2376.22 31.15 2010-09-24 23:21:27.000 267 33314.98 295.28 2376.26 31.15 2010-09-24 23:21:28.000 267 33315.01 295.27 2376.31 31.15 2010-09-24 23:21:29.000 267 33314.96 295.28 2376.32 31.15 2010-09-24 23:21:30.000 267 33315.11 295.29 2376.30 31.15 2010-09-24 23:21:31.000 267 33315.04 295.29 2376.28 31.15 2010-09-24 23:21:32.000 267 33315.11 295.29 2376.28 31.15 2010-09-24 23:21:33.000 267 33315.13 295.25 2376.34 31.15 2010-09-24 23:21:34.000 267 33315.07 295.25 2376.24 31.15 2010-09-24 23:21:35.000 267 33315.11 295.22 2376.35 31.15 2010-09-24 23:21:36.000 267 33315.10 295.24 2376.35 31.15 2010-09-24 23:21:37.000 267 33315.10 295.22 2376.25 31.15 2010-09-24 23:21:38.000 267 33315.17 295.21 2376.25 31.15 2010-09-24 23:21:39.000 267 33315.10 295.18 2376.26 31.15 2010-09-24 23:21:40.000 267 33315.10 295.21 2376.23 31.15 2010-09-24 23:21:41.000 267 33315.15 295.18 2376.31 31.15 2010-09-24 23:21:42.000 267 33315.12 295.21 2376.25 31.15 2010-09-24 23:21:43.000 267 33315.12 295.21 2376.20 31.15 2010-09-24 23:21:44.000 267 33315.15 295.19 2376.23 31.15 2010-09-24 23:21:45.000 267 33315.26 295.20 2376.29 31.15 2010-09-24 23:21:46.000 267 33315.18 295.17 2376.20 31.15 2010-09-24 23:21:47.000 267 33315.24 295.16 2376.32 31.15 2010-09-24 23:21:48.000 267 33315.17 295.16 2376.28 31.15 2010-09-24 23:21:49.000 267 33315.27 295.19 2376.25 31.15 2010-09-24 23:21:50.000 267 33315.29 295.16 2376.23 31.15 2010-09-24 23:21:51.000 267 33315.27 295.14 2376.25 31.15 2010-09-24 23:21:52.000 267 33315.36 295.12 2376.20 31.15 2010-09-24 23:21:53.000 267 33315.27 295.12 2376.20 31.15 2010-09-24 23:21:54.000 267 33315.31 295.15 2376.28 31.15 2010-09-24 23:21:55.000 267 33315.32 295.09 2376.21 31.15 2010-09-24 23:21:56.000 267 33315.28 295.09 2376.18 31.15 2010-09-24 23:21:57.000 267 33315.30 295.08 2376.14 31.15 2010-09-24 23:21:58.000 267 33315.35 295.17 2376.20 31.15 2010-09-24 23:21:59.000 267 33315.24 295.12 2376.21 31.15 2010-09-24 23:22:00.000 267 33315.29 295.05 2376.29 31.15 2010-09-24 23:22:01.000 267 33315.43 295.14 2376.22 31.15 2010-09-24 23:22:02.000 267 33315.36 295.11 2376.23 31.15 2010-09-24 23:22:03.000 267 33315.38 295.11 2376.23 31.15 2010-09-24 23:22:04.000 267 33315.35 295.08 2376.29 31.15 2010-09-24 23:22:05.000 267 33315.30 295.14 2376.28 31.15 2010-09-24 23:22:06.000 267 33315.38 295.11 2376.26 31.15 2010-09-24 23:22:07.000 267 33315.40 295.09 2376.27 31.15 2010-09-24 23:22:08.000 267 33315.47 295.09 2376.23 31.15 2010-09-24 23:22:09.000 267 33315.47 295.08 2376.23 31.15 2010-09-24 23:22:10.000 267 33315.42 295.09 2376.26 31.15 2010-09-24 23:22:11.000 267 33315.57 295.11 2376.26 31.15 2010-09-24 23:22:12.000 267 33315.49 295.05 2376.25 31.15 2010-09-24 23:22:13.000 267 33315.46 295.03 2376.25 31.15 2010-09-24 23:22:14.000 267 33315.46 295.06 2376.21 31.15 2010-09-24 23:22:15.000 267 33315.46 295.08 2376.26 31.15 2010-09-24 23:22:16.000 267 33315.46 295.09 2376.22 31.15 2010-09-24 23:22:17.000 267 33315.52 295.08 2376.23 31.15 2010-09-24 23:22:18.000 267 33315.41 295.06 2376.22 31.15 2010-09-24 23:22:19.000 267 33315.45 295.08 2376.23 31.15 2010-09-24 23:22:20.000 267 33315.41 295.05 2376.28 31.15 2010-09-24 23:22:21.000 267 33315.50 295.09 2376.16 31.15 2010-09-24 23:22:22.000 267 33315.57 295.08 2376.30 31.15 2010-09-24 23:22:23.000 267 33315.49 295.06 2376.19 31.15 2010-09-24 23:22:24.000 267 33315.50 295.10 2376.13 31.15 2010-09-24 23:22:25.000 267 33315.55 295.08 2376.23 31.15 2010-09-24 23:22:26.000 267 33315.55 295.08 2376.19 31.15 2010-09-24 23:22:27.000 267 33315.52 295.07 2376.22 31.15 2010-09-24 23:22:28.000 267 33315.58 295.06 2376.25 31.15 2010-09-24 23:22:29.000 267 33315.62 295.11 2376.28 31.15 2010-09-24 23:22:30.000 267 33315.60 295.08 2376.22 31.15 2010-09-24 23:22:31.000 267 33315.60 295.07 2376.20 31.15 2010-09-24 23:22:32.000 267 33315.55 295.07 2376.23 31.15 2010-09-24 23:22:33.000 267 33315.65 295.03 2376.23 31.15 2010-09-24 23:22:34.000 267 33315.59 295.08 2376.34 31.15 2010-09-24 23:22:35.000 267 33315.55 295.03 2376.22 31.15 2010-09-24 23:22:36.000 267 33315.61 295.07 2376.30 31.15 2010-09-24 23:22:37.000 267 33315.63 295.09 2376.22 31.15 2010-09-24 23:22:38.000 267 33315.62 295.06 2376.23 31.15 2010-09-24 23:22:39.000 267 33315.69 295.03 2376.20 31.15 2010-09-24 23:22:40.000 267 33315.76 295.01 2376.23 31.15 2010-09-24 23:22:41.000 267 33315.63 295.00 2376.30 31.15 2010-09-24 23:22:42.000 267 33315.76 295.10 2376.23 31.15 2010-09-24 23:22:43.000 267 33315.64 295.08 2376.23 31.15 2010-09-24 23:22:44.000 267 33315.65 295.09 2376.28 31.15 2010-09-24 23:22:45.000 267 33315.72 295.04 2376.18 31.15 2010-09-24 23:22:46.000 267 33315.61 295.02 2376.19 31.15 2010-09-24 23:22:47.000 267 33315.70 295.03 2376.34 31.15 2010-09-24 23:22:48.000 267 33315.76 295.00 2376.18 31.15 2010-09-24 23:22:49.000 267 33315.70 295.07 2376.20 31.15 2010-09-24 23:22:50.000 267 33315.74 295.05 2376.16 31.15 2010-09-24 23:22:51.000 267 33315.79 295.02 2376.18 31.15 2010-09-24 23:22:52.000 267 33315.85 295.05 2376.18 31.15 2010-09-24 23:22:53.000 267 33315.69 295.01 2376.25 31.15 2010-09-24 23:22:54.000 267 33315.79 295.08 2376.31 31.15 2010-09-24 23:22:55.000 267 33315.77 295.05 2376.32 31.15 2010-09-24 23:22:56.000 267 33315.81 295.05 2376.29 31.15 2010-09-24 23:22:57.000 267 33315.84 295.03 2376.27 31.15 2010-09-24 23:22:58.000 267 33315.80 295.03 2376.22 31.15 2010-09-24 23:22:59.000 267 33315.68 295.05 2376.24 31.15 2010-09-24 23:23:00.000 267 33315.76 295.03 2376.30 31.15 2010-09-24 23:23:01.000 267 33315.77 295.02 2376.25 31.15 2010-09-24 23:23:02.000 267 33315.79 295.07 2376.29 31.15 2010-09-24 23:23:03.000 267 33315.74 295.00 2376.18 31.15 2010-09-24 23:23:04.000 267 33315.79 295.04 2376.26 31.15 2010-09-24 23:23:05.000 267 33315.83 295.08 2376.28 31.15 2010-09-24 23:23:06.000 267 33315.67 295.05 2376.22 31.15 2010-09-24 23:23:07.000 267 33315.80 295.08 2376.25 31.15 2010-09-24 23:23:08.000 267 33315.78 295.06 2376.26 31.15 2010-09-24 23:23:09.000 267 33315.82 295.05 2376.18 31.15 2010-09-24 23:23:10.000 267 33315.77 295.04 2376.27 31.15 2010-09-24 23:23:11.000 267 33315.83 295.04 2376.25 31.15 2010-09-24 23:23:12.000 267 33315.90 295.02 2376.28 31.15 2010-09-24 23:23:13.000 267 33315.84 295.03 2376.33 31.15 2010-09-24 23:23:14.000 267 33315.90 295.02 2376.25 31.15 2010-09-24 23:23:15.000 267 33315.92 295.10 2376.28 31.15 2010-09-24 23:23:16.000 267 33315.85 295.03 2376.32 31.15 2010-09-24 23:23:17.000 267 33315.87 295.07 2376.32 31.15 2010-09-24 23:23:18.000 267 33315.83 295.06 2376.34 31.15 2010-09-24 23:23:19.000 267 33315.77 295.09 2376.32 31.15 2010-09-24 23:23:20.000 267 33315.83 295.08 2376.31 31.15 2010-09-24 23:23:21.000 267 33315.78 295.11 2376.33 31.15 2010-09-24 23:23:22.000 267 33315.79 295.09 2376.31 31.15 2010-09-24 23:23:23.000 267 33315.86 295.11 2376.38 31.15 2010-09-24 23:23:24.000 267 33315.79 295.13 2376.33 31.15 2010-09-24 23:23:25.000 267 33315.82 295.10 2376.36 31.15 2010-09-24 23:23:26.000 267 33315.82 295.11 2376.37 31.15 2010-09-24 23:23:27.000 267 33315.88 295.15 2376.40 31.15 2010-09-24 23:23:28.000 267 33315.85 295.14 2376.38 31.15 2010-09-24 23:23:29.000 267 33315.88 295.09 2376.38 31.15 2010-09-24 23:23:30.000 267 33315.83 295.15 2376.26 31.15 2010-09-24 23:23:31.000 267 33315.77 295.15 2376.36 31.15 2010-09-24 23:23:32.000 267 33315.79 295.12 2376.32 31.15 2010-09-24 23:23:33.000 267 33315.78 295.12 2376.45 31.15 2010-09-24 23:23:34.000 267 33315.79 295.16 2376.38 31.15 2010-09-24 23:23:35.000 267 33315.83 295.13 2376.45 31.16 2010-09-24 23:23:36.000 267 33315.76 295.14 2376.42 31.15 2010-09-24 23:23:37.000 267 33315.80 295.12 2376.37 31.15 2010-09-24 23:23:38.000 267 33315.83 295.16 2376.36 31.16 2010-09-24 23:23:39.000 267 33315.71 295.16 2376.46 31.16 2010-09-24 23:23:40.000 267 33315.74 295.14 2376.42 31.16 2010-09-24 23:23:41.000 267 33315.81 295.14 2376.36 31.16 2010-09-24 23:23:42.000 267 33315.77 295.17 2376.43 31.15 2010-09-24 23:23:43.000 267 33315.78 295.16 2376.42 31.16 2010-09-24 23:23:44.000 267 33315.80 295.16 2376.39 31.16 2010-09-24 23:23:45.000 267 33315.82 295.13 2376.49 31.15 2010-09-24 23:23:46.000 267 33315.80 295.16 2376.38 31.16 2010-09-24 23:23:47.000 267 33315.85 295.18 2376.35 31.15 2010-09-24 23:23:48.000 267 33315.84 295.16 2376.39 31.15 2010-09-24 23:23:49.000 267 33315.77 295.20 2376.49 31.15 2010-09-24 23:23:50.000 267 33315.85 295.18 2376.44 31.16 2010-09-24 23:23:51.000 267 33315.89 295.16 2376.44 31.15 2010-09-24 23:23:52.000 267 33315.88 295.18 2376.46 31.15 2010-09-24 23:23:53.000 267 33315.82 295.20 2376.51 31.16 2010-09-24 23:23:54.000 267 33315.85 295.26 2376.47 31.15 2010-09-24 23:23:55.000 267 33315.84 295.23 2376.51 31.15 2010-09-24 23:23:56.000 267 33315.86 295.24 2376.41 31.15 2010-09-24 23:23:57.000 267 33315.96 295.22 2376.51 31.16 2010-09-24 23:23:58.000 267 33315.94 295.19 2376.48 31.16 2010-09-24 23:23:59.000 267 33315.89 295.19 2376.43 31.16 2010-09-24 23:24:00.000 267 33316.00 295.18 2376.52 31.16 2010-09-24 23:24:01.000 267 33315.99 295.20 2376.39 31.16 2010-09-24 23:24:02.000 267 33316.01 295.19 2376.42 31.16 2010-09-24 23:24:03.000 267 33315.90 295.19 2376.45 31.16 2010-09-24 23:24:04.000 267 33316.01 295.21 2376.39 31.16 2010-09-24 23:24:05.000 267 33315.95 295.22 2376.48 31.16 2010-09-24 23:24:06.000 267 33315.98 295.19 2376.32 31.16 2010-09-24 23:24:07.000 267 33316.04 295.24 2376.45 31.16 2010-09-24 23:24:08.000 267 33315.98 295.24 2376.44 31.16 2010-09-24 23:24:09.000 267 33316.11 295.20 2376.53 31.15 2010-09-24 23:24:10.000 267 33316.08 295.19 2376.43 31.16 2010-09-24 23:24:11.000 267 33316.07 295.18 2376.41 31.16 2010-09-24 23:24:12.000 267 33316.01 295.23 2376.45 31.16 2010-09-24 23:24:13.000 267 33316.04 295.22 2376.49 31.16 2010-09-24 23:24:14.000 267 33316.04 295.23 2376.47 31.16 2010-09-24 23:24:15.000 267 33316.05 295.20 2376.49 31.16 2010-09-24 23:24:16.000 267 33316.06 295.26 2376.41 31.16 2010-09-24 23:24:17.000 267 33316.05 295.26 2376.50 31.16 2010-09-24 23:24:18.000 267 33316.02 295.26 2376.45 31.16 2010-09-24 23:24:19.000 267 33316.10 295.27 2376.48 31.16 2010-09-24 23:24:20.000 267 33316.13 295.28 2376.44 31.16 2010-09-24 23:24:21.000 267 33316.10 295.28 2376.51 31.16 2010-09-24 23:24:22.000 267 33316.17 295.25 2376.39 31.16 2010-09-24 23:24:23.000 267 33316.18 295.31 2376.43 31.15 2010-09-24 23:24:24.000 267 33316.25 295.28 2376.39 31.16 2010-09-24 23:24:25.000 267 33316.11 295.27 2376.44 31.16 2010-09-24 23:24:26.000 267 33316.20 295.24 2376.39 31.16 2010-09-24 23:24:27.000 267 33316.27 295.25 2376.44 31.15 2010-09-24 23:24:28.000 267 33316.19 295.27 2376.45 31.16 2010-09-24 23:24:29.000 267 33316.20 295.27 2376.41 31.15 2010-09-24 23:24:30.000 267 33316.23 295.29 2376.43 31.15 2010-09-24 23:24:31.000 267 33316.31 295.28 2376.49 31.15 2010-09-24 23:24:32.000 267 33316.24 295.28 2376.52 31.15 2010-09-24 23:24:33.000 267 33316.26 295.32 2376.43 31.15 2010-09-24 23:24:34.000 267 33316.25 295.26 2376.49 31.16 2010-09-24 23:24:35.000 267 33316.23 295.29 2376.47 31.15 2010-09-24 23:24:36.000 267 33316.21 295.27 2376.41 31.16 2010-09-24 23:24:37.000 267 33316.26 295.26 2376.44 31.15 2010-09-24 23:24:38.000 267 33316.23 295.28 2376.45 31.15 2010-09-24 23:24:39.000 267 33316.34 295.25 2376.37 31.16 2010-09-24 23:24:40.000 267 33316.29 295.33 2376.42 31.16 2010-09-24 23:24:41.000 267 33316.28 295.26 2376.44 31.16 2010-09-24 23:24:42.000 267 33316.29 295.29 2376.51 31.16 2010-09-24 23:24:43.000 267 33316.31 295.32 2376.48 31.16 2010-09-24 23:24:44.000 267 33316.40 295.25 2376.51 31.16 2010-09-24 23:24:45.000 267 33316.31 295.26 2376.47 31.16 2010-09-24 23:24:46.000 267 33316.32 295.29 2376.39 31.16 2010-09-24 23:24:47.000 267 33316.33 295.28 2376.51 31.16 2010-09-24 23:24:48.000 267 33316.43 295.26 2376.48 31.16 2010-09-24 23:24:49.000 267 33316.45 295.31 2376.36 31.16 2010-09-24 23:24:50.000 267 33316.39 295.31 2376.37 31.16 2010-09-24 23:24:51.000 267 33316.47 295.27 2376.47 31.16 2010-09-24 23:24:52.000 267 33316.46 295.29 2376.50 31.16 2010-09-24 23:24:53.000 267 33316.44 295.33 2376.53 31.16 2010-09-24 23:24:54.000 267 33316.41 295.33 2376.47 31.16 2010-09-24 23:24:55.000 267 33316.44 295.32 2376.42 31.16 2010-09-24 23:24:56.000 267 33316.38 295.32 2376.43 31.16 2010-09-24 23:24:57.000 267 33316.45 295.34 2376.46 31.16 2010-09-24 23:24:58.000 267 33316.51 295.35 2376.46 31.16 2010-09-24 23:24:59.000 267 33316.42 295.35 2376.46 31.16 2010-09-24 23:25:00.000 267 33316.44 295.33 2376.48 31.16 2010-09-24 23:25:01.000 267 33316.51 295.39 2376.52 31.16 2010-09-24 23:25:02.000 267 33316.54 295.38 2376.48 31.16 2010-09-24 23:25:03.000 267 33316.44 295.35 2376.45 31.16 2010-09-24 23:25:04.000 267 33316.58 295.37 2376.49 31.16 2010-09-24 23:25:05.000 267 33316.51 295.34 2376.54 31.16 2010-09-24 23:25:06.000 267 33316.64 295.31 2376.51 31.16 2010-09-24 23:25:07.000 267 33316.50 295.33 2376.41 31.16 2010-09-24 23:25:08.000 267 33316.57 295.36 2376.39 31.16 2010-09-24 23:25:09.000 267 33316.57 295.33 2376.54 31.16 2010-09-24 23:25:10.000 267 33316.72 295.32 2376.48 31.16 2010-09-24 23:25:11.000 267 33316.76 295.34 2376.45 31.16 2010-09-24 23:25:12.000 267 33316.51 295.30 2376.51 31.16 2010-09-24 23:25:13.000 267 33316.68 295.34 2376.44 31.16 2010-09-24 23:25:14.000 267 33316.71 295.32 2376.50 31.16 2010-09-24 23:25:15.000 267 33316.67 295.32 2376.53 31.16 2010-09-24 23:25:16.000 267 33316.67 295.32 2376.49 31.16 2010-09-24 23:25:17.000 267 33316.68 295.33 2376.50 31.16 2010-09-24 23:25:18.000 267 33316.81 295.32 2376.49 31.16 2010-09-24 23:25:19.000 267 33316.84 295.32 2376.42 31.16 2010-09-24 23:25:20.000 267 33316.84 295.34 2376.47 31.16 2010-09-24 23:25:21.000 267 33316.90 295.31 2376.44 31.16 2010-09-24 23:25:22.000 267 33316.87 295.29 2376.41 31.16 2010-09-24 23:25:23.000 267 33316.82 295.28 2376.45 31.16 2010-09-24 23:25:24.000 267 33316.95 295.31 2376.49 31.16 2010-09-24 23:25:25.000 267 33316.92 295.33 2376.47 31.16 2010-09-24 23:25:26.000 267 33316.98 295.33 2376.44 31.16 2010-09-24 23:25:27.000 267 33316.99 295.31 2376.50 31.16 2010-09-24 23:25:28.000 267 33316.99 295.28 2376.54 31.16 2010-09-24 23:25:29.000 267 33317.04 295.29 2376.48 31.16 2010-09-24 23:25:30.000 267 33316.94 295.35 2376.43 31.16 2010-09-24 23:25:31.000 267 33317.14 295.31 2376.49 31.16 2010-09-24 23:25:32.000 267 33317.11 295.31 2376.48 31.16 2010-09-24 23:25:33.000 267 33317.13 295.27 2376.39 31.16 2010-09-24 23:25:34.000 267 33317.12 295.27 2376.44 31.16 2010-09-24 23:25:35.000 267 33317.10 295.30 2376.40 31.16 2010-09-24 23:25:36.000 267 33317.22 295.29 2376.38 31.16 2010-09-24 23:25:37.000 267 33317.33 295.28 2376.50 31.16 2010-09-24 23:25:38.000 267 33317.23 295.29 2376.44 31.16 2010-09-24 23:25:39.000 267 33317.23 295.25 2376.36 31.16 2010-09-24 23:25:40.000 267 33317.28 295.27 2376.36 31.16 2010-09-24 23:25:41.000 267 33317.36 295.31 2376.44 31.16 2010-09-24 23:25:42.000 267 33317.32 295.25 2376.38 31.16 2010-09-24 23:25:43.000 267 33317.51 295.29 2376.36 31.16 2010-09-24 23:25:44.000 267 33317.41 295.27 2376.39 31.16 2010-09-24 23:25:45.000 267 33317.46 295.26 2376.32 31.16 2010-09-24 23:25:46.000 267 33317.45 295.29 2376.34 31.16 2010-09-24 23:25:47.000 267 33317.39 295.26 2376.36 31.16 2010-09-24 23:25:48.000 267 33317.46 295.27 2376.31 31.16 2010-09-24 23:25:49.000 267 33317.50 295.22 2376.38 31.16 2010-09-24 23:25:50.000 267 33317.53 295.24 2376.35 31.16 2010-09-24 23:25:51.000 267 33317.54 295.21 2376.38 31.16 2010-09-24 23:25:52.000 267 33317.56 295.27 2376.43 31.16 2010-09-24 23:25:53.000 267 33317.50 295.26 2376.23 31.16 2010-09-24 23:25:54.000 267 33317.55 295.27 2376.46 31.16 2010-09-24 23:25:55.000 267 33317.66 295.22 2376.32 31.16 2010-09-24 23:25:56.000 267 33317.57 295.20 2376.34 31.16 2010-09-24 23:25:57.000 267 33317.62 295.22 2376.32 31.16 2010-09-24 23:25:58.000 267 33317.62 295.28 2376.32 31.16 2010-09-24 23:25:59.000 267 33317.68 295.26 2376.34 31.16 2010-09-24 23:26:00.000 267 33317.72 295.25 2376.32 31.16 2010-09-24 23:26:01.000 267 33317.71 295.26 2376.34 31.16 2010-09-24 23:26:02.000 267 33317.61 295.24 2376.36 31.16 2010-09-24 23:26:03.000 267 33317.72 295.22 2376.32 31.16 2010-09-24 23:26:04.000 267 33317.76 295.24 2376.31 31.16 2010-09-24 23:26:05.000 267 33317.73 295.29 2376.26 31.16 2010-09-24 23:26:06.000 267 33317.80 295.26 2376.27 31.16 2010-09-24 23:26:07.000 267 33317.81 295.21 2376.34 31.16 2010-09-24 23:26:08.000 267 33317.76 295.25 2376.31 31.16 2010-09-24 23:26:09.000 267 33317.85 295.28 2376.31 31.16 2010-09-24 23:26:10.000 267 33317.88 295.28 2376.29 31.16 2010-09-24 23:26:11.000 267 33317.81 295.29 2376.30 31.16 2010-09-24 23:26:12.000 267 33317.76 295.31 2376.26 31.16 2010-09-24 23:26:13.000 267 33317.97 295.31 2376.40 31.16 2010-09-24 23:26:14.000 267 33317.86 295.31 2376.36 31.16 2010-09-24 23:26:15.000 267 33318.03 295.29 2376.36 31.16 2010-09-24 23:26:16.000 267 33317.99 295.31 2376.25 31.16 2010-09-24 23:26:17.000 267 33318.02 295.29 2376.30 31.16 2010-09-24 23:26:18.000 267 33317.91 295.29 2376.26 31.16 2010-09-24 23:26:19.000 267 33318.08 295.27 2376.36 31.16 2010-09-24 23:26:20.000 267 33318.08 295.27 2376.41 31.16 2010-09-24 23:26:21.000 267 33318.08 295.28 2376.33 31.16 2010-09-24 23:26:22.000 267 33317.98 295.29 2376.31 31.16 2010-09-24 23:26:23.000 267 33317.99 295.27 2376.34 31.16 2010-09-24 23:26:24.000 267 33317.93 295.29 2376.28 31.16 2010-09-24 23:26:25.000 267 33318.16 295.32 2376.31 31.16 2010-09-24 23:26:26.000 267 33318.14 295.29 2376.27 31.16 2010-09-24 23:26:27.000 267 33318.04 295.35 2376.36 31.16 2010-09-24 23:26:28.000 267 33318.13 295.28 2376.25 31.16 2010-09-24 23:26:29.000 267 33318.11 295.24 2376.28 31.16 2010-09-24 23:26:30.000 267 33318.17 295.28 2376.37 31.16 2010-09-24 23:26:31.000 267 33318.13 295.28 2376.35 31.16 2010-09-24 23:26:32.000 267 33318.15 295.25 2376.32 31.16 2010-09-24 23:26:33.000 267 33318.18 295.33 2376.36 31.16 2010-09-24 23:26:34.000 267 33318.25 295.31 2376.35 31.16 2010-09-24 23:26:35.000 267 33318.22 295.30 2376.39 31.16 2010-09-24 23:26:36.000 267 33318.12 295.30 2376.32 31.16 2010-09-24 23:26:37.000 267 33318.28 295.29 2376.28 31.16 2010-09-24 23:26:38.000 267 33318.24 295.28 2376.34 31.16 2010-09-24 23:26:39.000 267 33318.24 295.34 2376.32 31.16 2010-09-24 23:26:40.000 267 33318.28 295.31 2376.41 31.16 2010-09-24 23:26:41.000 267 33318.24 295.33 2376.23 31.16 2010-09-24 23:26:42.000 267 33318.23 295.29 2376.39 31.16 2010-09-24 23:26:43.000 267 33318.26 295.29 2376.37 31.16 2010-09-24 23:26:44.000 267 33318.27 295.32 2376.38 31.16 2010-09-24 23:26:45.000 267 33318.34 295.32 2376.32 31.16 2010-09-24 23:26:46.000 267 33318.36 295.26 2376.29 31.16 2010-09-24 23:26:47.000 267 33318.43 295.24 2376.26 31.16 2010-09-24 23:26:48.000 267 33318.32 295.25 2376.35 31.16 2010-09-24 23:26:49.000 267 33318.43 295.28 2376.41 31.16 2010-09-24 23:26:50.000 267 33318.34 295.29 2376.38 31.16 2010-09-24 23:26:51.000 267 33318.44 295.31 2376.29 31.16 2010-09-24 23:26:52.000 267 33318.42 295.25 2376.35 31.16 2010-09-24 23:26:53.000 267 33318.42 295.29 2376.36 31.16 2010-09-24 23:26:54.000 267 33318.50 295.32 2376.34 31.16 2010-09-24 23:26:55.000 267 33318.40 295.27 2376.34 31.16 2010-09-24 23:26:56.000 267 33318.44 295.26 2376.32 31.16 2010-09-24 23:26:57.000 267 33318.51 295.27 2376.38 31.16 2010-09-24 23:26:58.000 267 33318.47 295.29 2376.38 31.16 2010-09-24 23:26:59.000 267 33318.59 295.28 2376.40 31.16 2010-09-24 23:27:00.000 267 33318.44 295.23 2376.35 31.16 2010-09-24 23:27:01.000 267 33318.69 295.27 2376.40 31.16 2010-09-24 23:27:02.000 267 33318.54 295.25 2376.38 31.16 2010-09-24 23:27:03.000 267 33318.53 295.27 2376.28 31.16 2010-09-24 23:27:04.000 267 33318.61 295.25 2376.36 31.16 2010-09-24 23:27:05.000 267 33318.57 295.25 2376.31 31.16 2010-09-24 23:27:06.000 267 33318.61 295.26 2376.35 31.16 2010-09-24 23:27:07.000 267 33318.61 295.30 2376.36 31.16 2010-09-24 23:27:08.000 267 33318.63 295.29 2376.34 31.16 2010-09-24 23:27:09.000 267 33318.64 295.31 2376.35 31.16 2010-09-24 23:27:10.000 267 33318.67 295.24 2376.36 31.16 2010-09-24 23:27:11.000 267 33318.66 295.27 2376.39 31.16 2010-09-24 23:27:12.000 267 33318.64 295.25 2376.43 31.16 2010-09-24 23:27:13.000 267 33318.69 295.30 2376.34 31.16 2010-09-24 23:27:14.000 267 33318.72 295.26 2376.34 31.16 2010-09-24 23:27:15.000 267 33318.64 295.28 2376.35 31.16 2010-09-24 23:27:16.000 267 33318.68 295.22 2376.43 31.16 2010-09-24 23:27:17.000 267 33318.83 295.26 2376.42 31.16 2010-09-24 23:27:18.000 267 33318.71 295.25 2376.38 31.16 2010-09-24 23:27:19.000 267 33318.79 295.28 2376.36 31.16 2010-09-24 23:27:20.000 267 33318.80 295.26 2376.41 31.16 2010-09-24 23:27:21.000 267 33318.69 295.23 2376.34 31.16 2010-09-24 23:27:22.000 267 33318.88 295.22 2376.40 31.16 2010-09-24 23:27:23.000 267 33318.86 295.21 2376.42 31.16 2010-09-24 23:27:24.000 267 33318.84 295.26 2376.42 31.16 2010-09-24 23:27:25.000 267 33318.80 295.27 2376.42 31.16 2010-09-24 23:27:26.000 267 33318.88 295.27 2376.36 31.16 2010-09-24 23:27:27.000 267 33318.82 295.26 2376.37 31.16 2010-09-24 23:27:28.000 267 33318.91 295.22 2376.40 31.16 2010-09-24 23:27:29.000 267 33318.89 295.24 2376.34 31.16 2010-09-24 23:27:30.000 267 33318.91 295.23 2376.43 31.16 2010-09-24 23:27:31.000 267 33318.97 295.22 2376.41 31.16 2010-09-24 23:27:32.000 267 33319.03 295.21 2376.37 31.16 2010-09-24 23:27:33.000 267 33319.00 295.24 2376.39 31.16 2010-09-24 23:27:34.000 267 33319.03 295.19 2376.47 31.16 2010-09-24 23:27:35.000 267 33319.05 295.19 2376.42 31.16 2010-09-24 23:27:36.000 267 33319.02 295.24 2376.45 31.16 2010-09-24 23:27:37.000 267 33319.16 295.21 2376.36 31.16 2010-09-24 23:27:38.000 267 33319.15 295.20 2376.34 31.16 2010-09-24 23:27:39.000 267 33319.23 295.24 2376.33 31.16 2010-09-24 23:27:40.000 267 33319.21 295.25 2376.36 31.16 2010-09-24 23:27:41.000 267 33319.21 295.20 2376.40 31.16 2010-09-24 23:27:42.000 267 33319.27 295.20 2376.26 31.16 2010-09-24 23:27:43.000 267 33319.38 295.19 2376.41 31.16 2010-09-24 23:27:44.000 267 33319.31 295.18 2376.38 31.16 2010-09-24 23:27:45.000 267 33319.36 295.19 2376.32 31.16 2010-09-24 23:27:46.000 267 33319.36 295.13 2376.42 31.16 2010-09-24 23:27:47.000 267 33319.36 295.19 2376.32 31.16 2010-09-24 23:27:48.000 267 33319.33 295.21 2376.25 31.16 2010-09-24 23:27:49.000 267 33319.49 295.16 2376.29 31.16 2010-09-24 23:27:50.000 267 33319.43 295.16 2376.26 31.16 2010-09-24 23:27:51.000 267 33319.48 295.17 2376.32 31.16 2010-09-24 23:27:52.000 267 33319.44 295.19 2376.32 31.16 2010-09-24 23:27:53.000 267 33319.57 295.17 2376.25 31.16 2010-09-24 23:27:54.000 267 33319.62 295.22 2376.20 31.16 2010-09-24 23:27:55.000 267 33319.61 295.17 2376.26 31.16 2010-09-24 23:27:56.000 267 33319.56 295.18 2376.35 31.16 2010-09-24 23:27:57.000 267 33319.57 295.18 2376.26 31.16 2010-09-24 23:27:58.000 267 33319.63 295.16 2376.32 31.16 2010-09-24 23:27:59.000 267 33319.67 295.15 2376.24 31.16 2010-09-24 23:28:00.000 267 33319.62 295.16 2376.31 31.16 2010-09-24 23:28:01.000 267 33319.60 295.16 2376.29 31.16 2010-09-24 23:28:02.000 267 33319.64 295.15 2376.29 31.16 2010-09-24 23:28:03.000 267 33319.70 295.21 2376.29 31.16 2010-09-24 23:28:04.000 267 33319.72 295.17 2376.27 31.16 2010-09-24 23:28:05.000 267 33319.61 295.16 2376.25 31.16 2010-09-24 23:28:06.000 267 33319.77 295.16 2376.25 31.16 2010-09-24 23:28:07.000 267 33319.73 295.17 2376.25 31.16 2010-09-24 23:28:08.000 267 33319.72 295.15 2376.28 31.16 2010-09-24 23:28:09.000 267 33319.79 295.17 2376.22 31.16 2010-09-24 23:28:10.000 267 33319.79 295.17 2376.21 31.16 2010-09-24 23:28:11.000 267 33319.82 295.15 2376.28 31.16 2010-09-24 23:28:12.000 267 33319.76 295.14 2376.24 31.16 2010-09-24 23:28:13.000 267 33319.87 295.15 2376.24 31.16 2010-09-24 23:28:14.000 267 33319.82 295.13 2376.29 31.16 2010-09-24 23:28:15.000 267 33319.87 295.13 2376.16 31.16 2010-09-24 23:28:16.000 267 33319.92 295.14 2376.26 31.16 2010-09-24 23:28:17.000 267 33319.96 295.13 2376.32 31.16 2010-09-24 23:28:18.000 267 33319.92 295.16 2376.25 31.16 2010-09-24 23:28:19.000 267 33319.93 295.14 2376.25 31.16 2010-09-24 23:28:20.000 267 33319.92 295.14 2376.20 31.16 2010-09-24 23:28:21.000 267 33319.93 295.11 2376.29 31.16 2010-09-24 23:28:22.000 267 33319.96 295.09 2376.16 31.16 2010-09-24 23:28:23.000 267 33320.00 295.08 2376.25 31.16 2010-09-24 23:28:24.000 267 33320.15 295.12 2376.32 31.16 2010-09-24 23:28:25.000 267 33320.14 295.10 2376.29 31.16 2010-09-24 23:28:26.000 267 33320.14 295.05 2376.25 31.16 2010-09-24 23:28:27.000 267 33320.12 295.05 2376.22 31.16 2010-09-24 23:28:28.000 267 33320.20 295.09 2376.28 31.16 2010-09-24 23:28:29.000 267 33320.22 295.06 2376.26 31.16 2010-09-24 23:28:30.000 267 33320.28 295.09 2376.25 31.16 2010-09-24 23:28:31.000 267 33320.20 295.09 2376.23 31.16 2010-09-24 23:28:32.000 267 33320.26 295.11 2376.24 31.16 2010-09-24 23:28:33.000 267 33320.35 295.11 2376.23 31.16 2010-09-24 23:28:34.000 267 33320.32 295.07 2376.09 31.16 2010-09-24 23:28:35.000 267 33320.38 295.04 2376.23 31.16 2010-09-24 23:28:36.000 267 33320.27 295.08 2376.22 31.16 2010-09-24 23:28:37.000 267 33320.38 295.09 2376.14 31.16 2010-09-24 23:28:38.000 267 33320.39 295.08 2376.18 31.16 2010-09-24 23:28:39.000 267 33320.41 295.06 2376.29 31.16 2010-09-24 23:28:40.000 267 33320.39 295.06 2376.20 31.16 2010-09-24 23:28:41.000 267 33320.35 295.03 2376.22 31.16 2010-09-24 23:28:42.000 267 33320.45 295.14 2376.31 31.16 2010-09-24 23:28:43.000 267 33320.48 295.03 2376.28 31.16 2010-09-24 23:28:44.000 267 33320.45 295.03 2376.22 31.16 2010-09-24 23:28:45.000 267 33320.57 295.06 2376.31 31.16 2010-09-24 23:28:46.000 267 33320.56 295.02 2376.23 31.16 2010-09-24 23:28:47.000 267 33320.54 295.03 2376.20 31.16 2010-09-24 23:28:48.000 267 33320.53 295.03 2376.25 31.16 2010-09-24 23:28:49.000 267 33320.65 295.04 2376.13 31.16 2010-09-24 23:28:50.000 267 33320.58 295.06 2376.04 31.16 2010-09-24 23:28:51.000 267 33320.58 295.03 2376.17 31.16 2010-09-24 23:28:52.000 267 33320.63 295.03 2376.15 31.16 2010-09-24 23:28:53.000 267 33320.79 295.10 2376.18 31.16 2010-09-24 23:28:54.000 267 33320.77 295.03 2376.19 31.16 2010-09-24 23:28:55.000 267 33320.64 295.02 2376.15 31.16 2010-09-24 23:28:56.000 267 33320.74 295.03 2376.18 31.16 2010-09-24 23:28:57.000 267 33320.65 295.07 2376.28 31.16 2010-09-24 23:28:58.000 267 33320.82 295.06 2376.26 31.16 2010-09-24 23:28:59.000 267 33320.86 295.05 2376.16 31.16 2010-09-24 23:29:00.000 267 33320.76 295.01 2376.22 31.16 2010-09-24 23:29:01.000 267 33320.82 295.05 2376.26 31.16 2010-09-24 23:29:02.000 267 33320.80 295.09 2376.20 31.16 2010-09-24 23:29:03.000 267 33320.93 295.05 2376.16 31.16 2010-09-24 23:29:04.000 267 33320.96 295.12 2376.21 31.16 2010-09-24 23:29:05.000 267 33320.87 295.09 2376.16 31.16 2010-09-24 23:29:06.000 267 33321.01 295.06 2376.21 31.16 2010-09-24 23:29:07.000 267 33320.90 295.08 2376.16 31.16 2010-09-24 23:29:08.000 267 33320.95 295.06 2376.16 31.16 2010-09-24 23:29:09.000 267 33321.02 295.03 2376.17 31.16 2010-09-24 23:29:10.000 267 33321.04 295.07 2376.22 31.16 2010-09-24 23:29:11.000 267 33321.03 295.03 2376.20 31.16 2010-09-24 23:29:12.000 267 33320.93 295.06 2376.19 31.16 2010-09-24 23:29:13.000 267 33321.13 295.03 2376.14 31.16 2010-09-24 23:29:14.000 267 33321.07 295.01 2376.23 31.16 2010-09-24 23:29:15.000 267 33321.08 295.04 2376.17 31.16 2010-09-24 23:29:16.000 267 33321.13 295.04 2376.18 31.16 2010-09-24 23:29:17.000 267 33321.14 295.05 2376.14 31.16 2010-09-24 23:29:18.000 267 33321.09 295.03 2376.20 31.16 2010-09-24 23:29:19.000 267 33321.18 295.05 2376.16 31.16 2010-09-24 23:29:20.000 267 33321.14 295.02 2376.14 31.16 2010-09-24 23:29:21.000 267 33321.14 295.03 2376.11 31.16 2010-09-24 23:29:22.000 267 33321.17 295.02 2376.26 31.16 2010-09-24 23:29:23.000 267 33321.13 295.03 2376.25 31.16 2010-09-24 23:29:24.000 267 33321.18 295.02 2376.22 31.16 2010-09-24 23:29:25.000 267 33321.25 295.04 2376.28 31.16 2010-09-24 23:29:26.000 267 33321.27 295.02 2376.23 31.16 2010-09-24 23:29:27.000 267 33321.22 295.03 2376.17 31.16 2010-09-24 23:29:28.000 267 33321.34 295.02 2376.22 31.16 2010-09-24 23:29:29.000 267 33321.27 295.04 2376.23 31.16 2010-09-24 23:29:30.000 267 33321.28 295.01 2376.15 31.16 2010-09-24 23:29:31.000 267 33321.30 294.99 2376.12 31.16 2010-09-24 23:29:32.000 267 33321.35 295.01 2376.14 31.16 2010-09-24 23:29:33.000 267 33321.40 295.04 2376.14 31.16 2010-09-24 23:29:34.000 267 33321.27 295.03 2376.23 31.16 2010-09-24 23:29:35.000 267 33321.27 295.00 2376.22 31.16 2010-09-24 23:29:36.000 267 33321.29 295.02 2376.20 31.16 2010-09-24 23:29:37.000 267 33321.32 294.99 2376.18 31.16 2010-09-24 23:29:38.000 267 33321.35 295.01 2376.14 31.16 2010-09-24 23:29:39.000 267 33321.42 295.02 2376.23 31.16 2010-09-24 23:29:40.000 267 33321.40 294.98 2376.25 31.16 2010-09-24 23:29:41.000 267 33321.33 294.98 2376.16 31.16 2010-09-24 23:29:42.000 267 33321.44 295.00 2376.26 31.16 2010-09-24 23:29:43.000 267 33321.51 295.02 2376.20 31.16 2010-09-24 23:29:44.000 267 33321.42 295.02 2376.10 31.16 2010-09-24 23:29:45.000 267 33321.45 294.96 2376.19 31.16 2010-09-24 23:29:46.000 267 33321.57 294.98 2376.22 31.16 2010-09-24 23:29:47.000 267 33321.56 294.95 2376.25 31.16 2010-09-24 23:29:48.000 267 33321.50 294.99 2376.20 31.16 2010-09-24 23:29:49.000 267 33321.52 294.97 2376.22 31.16 2010-09-24 23:29:50.000 267 33321.61 294.98 2376.23 31.16 2010-09-24 23:29:51.000 267 33321.55 294.99 2376.23 31.16 2010-09-24 23:29:52.000 267 33321.50 294.95 2376.24 31.16 2010-09-24 23:29:53.000 267 33321.50 294.96 2376.20 31.16 2010-09-24 23:29:54.000 267 33321.56 295.00 2376.27 31.16 2010-09-24 23:29:55.000 267 33321.55 294.96 2376.20 31.16 2010-09-24 23:29:56.000 267 33321.59 294.95 2376.21 31.16 2010-09-24 23:29:57.000 267 33321.56 294.97 2376.22 31.16 2010-09-24 23:29:58.000 267 33321.67 295.05 2376.26 31.16 2010-09-24 23:29:59.000 267 33321.61 294.96 2376.23 31.16 2010-09-24 23:30:00.000 267 33321.64 294.94 2376.29 31.16 2010-09-24 23:30:01.000 267 33321.63 294.98 2376.29 31.16 2010-09-24 23:30:02.000 267 33321.66 294.99 2376.19 31.16 2010-09-24 23:30:03.000 267 33321.62 294.99 2376.18 31.16 2010-09-24 23:30:04.000 267 33321.60 295.01 2376.18 31.16 2010-09-24 23:30:05.000 267 33321.64 294.97 2376.19 31.16 2010-09-24 23:30:06.000 267 33321.65 294.99 2376.19 31.16 2010-09-24 23:30:07.000 267 33321.76 295.03 2376.28 31.16 2010-09-24 23:30:08.000 267 33321.68 294.98 2376.28 31.16 2010-09-24 23:30:09.000 267 33321.72 295.05 2376.26 31.16 2010-09-24 23:30:10.000 267 33321.75 295.01 2376.26 31.16 2010-09-24 23:30:11.000 267 33321.78 295.01 2376.34 31.16 2010-09-24 23:30:12.000 267 33321.66 295.01 2376.28 31.16 2010-09-24 23:30:13.000 267 33321.72 294.98 2376.33 31.16 2010-09-24 23:30:14.000 267 33321.70 294.99 2376.32 31.16 2010-09-24 23:30:15.000 267 33321.75 295.00 2376.24 31.16 2010-09-24 23:30:16.000 267 33321.85 294.97 2376.34 31.16 2010-09-24 23:30:17.000 267 33321.70 294.99 2376.29 31.16 2010-09-24 23:30:18.000 267 33321.82 295.04 2376.31 31.16 2010-09-24 23:30:19.000 267 33321.72 295.01 2376.26 31.16 2010-09-24 23:30:20.000 267 33321.75 295.01 2376.25 31.16 2010-09-24 23:30:21.000 267 33321.82 295.04 2376.36 31.16 2010-09-24 23:30:22.000 267 33321.75 295.07 2376.27 31.16 2010-09-24 23:30:23.000 267 33321.76 295.04 2376.34 31.16 2010-09-24 23:30:24.000 267 33321.78 294.98 2376.29 31.16 2010-09-24 23:30:25.000 267 33321.82 295.01 2376.23 31.16 2010-09-24 23:30:26.000 267 33321.78 295.01 2376.26 31.16 2010-09-24 23:30:27.000 267 33321.88 295.05 2376.34 31.16 2010-09-24 23:30:28.000 267 33321.93 295.02 2376.34 31.16 2010-09-24 23:30:29.000 267 33321.96 295.04 2376.40 31.16 2010-09-24 23:30:30.000 267 33321.77 294.97 2376.31 31.16 2010-09-24 23:30:31.000 267 33321.89 295.06 2376.39 31.16 2010-09-24 23:30:32.000 267 33321.83 295.02 2376.42 31.16 2010-09-24 23:30:33.000 267 33321.84 295.04 2376.36 31.16 2010-09-24 23:30:34.000 267 33321.96 295.04 2376.39 31.16 2010-09-24 23:30:35.000 267 33321.86 295.04 2376.34 31.16 2010-09-24 23:30:36.000 267 33321.91 295.06 2376.40 31.16 2010-09-24 23:30:37.000 267 33321.83 295.03 2376.39 31.16 2010-09-24 23:30:38.000 267 33321.88 294.99 2376.29 31.16 2010-09-24 23:30:39.000 267 33321.96 295.03 2376.37 31.16 2010-09-24 23:30:40.000 267 33321.99 295.05 2376.30 31.16 2010-09-24 23:30:41.000 267 33321.99 295.10 2376.28 31.16 2010-09-24 23:30:42.000 267 33321.88 295.07 2376.39 31.16 2010-09-24 23:30:43.000 267 33322.03 295.04 2376.38 31.16 2010-09-24 23:30:44.000 267 33321.96 295.00 2376.36 31.16 2010-09-24 23:30:45.000 267 33321.97 295.00 2376.37 31.16 2010-09-24 23:30:46.000 267 33321.91 295.08 2376.35 31.16 2010-09-24 23:30:47.000 267 33321.95 295.06 2376.35 31.16 2010-09-24 23:30:48.000 267 33321.90 295.04 2376.29 31.16 2010-09-24 23:30:49.000 267 33322.04 295.04 2376.41 31.16 2010-09-24 23:30:50.000 267 33322.00 295.06 2376.41 31.16 2010-09-24 23:30:51.000 267 33321.97 295.03 2376.40 31.16 2010-09-24 23:30:52.000 267 33322.12 295.04 2376.33 31.16 2010-09-24 23:30:53.000 267 33322.04 295.08 2376.44 31.16 2010-09-24 23:30:54.000 267 33322.15 295.03 2376.45 31.16 2010-09-24 23:30:55.000 267 33322.06 295.03 2376.34 31.16 2010-09-24 23:30:56.000 267 33322.13 295.06 2376.36 31.16 2010-09-24 23:30:57.000 267 33322.10 295.09 2376.32 31.16 2010-09-24 23:30:58.000 267 33322.20 295.06 2376.38 31.16 2010-09-24 23:30:59.000 267 33322.10 295.03 2376.35 31.16 2010-09-24 23:31:00.000 267 33322.18 295.05 2376.32 31.16 2010-09-24 23:31:01.000 267 33322.21 295.05 2376.44 31.16 2010-09-24 23:31:02.000 267 33322.20 295.08 2376.42 31.16 2010-09-24 23:31:03.000 267 33322.23 295.02 2376.36 31.16 2010-09-24 23:31:04.000 267 33322.22 295.04 2376.38 31.16 2010-09-24 23:31:05.000 267 33322.16 295.01 2376.29 31.16 2010-09-24 23:31:06.000 267 33322.20 295.04 2376.37 31.16 2010-09-24 23:31:07.000 267 33322.28 295.07 2376.39 31.16 2010-09-24 23:31:08.000 267 33322.21 295.04 2376.35 31.16 2010-09-24 23:31:09.000 267 33322.18 295.04 2376.43 31.16 2010-09-24 23:31:10.000 267 33322.30 295.06 2376.44 31.16 2010-09-24 23:31:11.000 267 33322.24 295.09 2376.43 31.16 2010-09-24 23:31:12.000 267 33322.16 295.04 2376.39 31.16 2010-09-24 23:31:13.000 267 33322.29 295.05 2376.48 31.16 2010-09-24 23:31:14.000 267 33322.26 295.03 2376.48 31.16 2010-09-24 23:31:15.000 267 33322.23 295.10 2376.43 31.16 2010-09-24 23:31:16.000 267 33322.20 295.06 2376.47 31.16 2010-09-24 23:31:17.000 267 33322.25 295.12 2376.36 31.16 2010-09-24 23:31:18.000 267 33322.14 295.05 2376.38 31.16 2010-09-24 23:31:19.000 267 33322.35 295.07 2376.44 31.16 2010-09-24 23:31:20.000 267 33322.27 295.05 2376.45 31.16 2010-09-24 23:31:21.000 267 33322.26 295.08 2376.38 31.16 2010-09-24 23:31:22.000 267 33322.35 295.03 2376.40 31.16 2010-09-24 23:31:23.000 267 33322.40 295.06 2376.34 31.16 2010-09-24 23:31:24.000 267 33322.34 295.03 2376.42 31.16 2010-09-24 23:31:25.000 267 33322.25 295.03 2376.32 31.16 2010-09-24 23:31:26.000 267 33322.34 295.06 2376.40 31.16 2010-09-24 23:31:27.000 267 33322.32 295.08 2376.36 31.16 2010-09-24 23:31:28.000 267 33322.27 295.07 2376.53 31.16 2010-09-24 23:31:29.000 267 33322.26 295.04 2376.33 31.16 2010-09-24 23:31:30.000 267 33322.34 295.04 2376.49 31.16 2010-09-24 23:31:31.000 267 33322.40 295.08 2376.45 31.16 2010-09-24 23:31:32.000 267 33322.32 295.05 2376.45 31.16 2010-09-24 23:31:33.000 267 33322.27 295.08 2376.50 31.16 2010-09-24 23:31:34.000 267 33322.34 295.03 2376.36 31.16 2010-09-24 23:31:35.000 267 33322.41 295.06 2376.43 31.16 2010-09-24 23:31:36.000 267 33322.29 295.03 2376.44 31.16 2010-09-24 23:31:37.000 267 33322.24 295.08 2376.45 31.16 2010-09-24 23:31:38.000 267 33322.33 295.08 2376.40 31.16 2010-09-24 23:31:39.000 267 33322.30 295.07 2376.42 31.16 2010-09-24 23:31:40.000 267 33322.32 295.02 2376.50 31.16 2010-09-24 23:31:41.000 267 33322.37 295.04 2376.45 31.16 2010-09-24 23:31:42.000 267 33322.38 295.07 2376.43 31.16 2010-09-24 23:31:43.000 267 33322.40 295.07 2376.48 31.16 2010-09-24 23:31:44.000 267 33322.33 295.04 2376.42 31.16 2010-09-24 23:31:45.000 267 33322.37 295.07 2376.43 31.16 2010-09-24 23:31:46.000 267 33322.46 295.06 2376.39 31.16 2010-09-24 23:31:47.000 267 33322.35 295.02 2376.46 31.16 2010-09-24 23:31:48.000 267 33322.43 295.04 2376.44 31.16 2010-09-24 23:31:49.000 267 33322.38 295.04 2376.58 31.16 2010-09-24 23:31:50.000 267 33322.37 295.04 2376.53 31.16 2010-09-24 23:31:51.000 267 33322.49 295.07 2376.44 31.16 2010-09-24 23:31:52.000 267 33322.47 295.06 2376.48 31.16 2010-09-24 23:31:53.000 267 33322.51 295.08 2376.48 31.16 2010-09-24 23:31:54.000 267 33322.36 295.04 2376.54 31.16 2010-09-24 23:31:55.000 267 33322.46 295.06 2376.50 31.16 2010-09-24 23:31:56.000 267 33322.42 295.04 2376.56 31.16 2010-09-24 23:31:57.000 267 33322.41 295.05 2376.48 31.16 2010-09-24 23:31:58.000 267 33322.43 294.99 2376.48 31.16 2010-09-24 23:31:59.000 267 33322.39 295.00 2376.52 31.16 2010-09-24 23:32:00.000 267 33322.35 295.03 2376.39 31.16 2010-09-24 23:32:01.000 267 33322.46 294.98 2376.45 31.16 2010-09-24 23:32:02.000 267 33322.35 294.98 2376.44 31.16 2010-09-24 23:32:03.000 267 33322.49 295.00 2376.48 31.16 2010-09-24 23:32:04.000 267 33322.47 294.98 2376.51 31.16 2010-09-24 23:32:05.000 267 33322.46 295.03 2376.54 31.16 2010-09-24 23:32:06.000 267 33322.51 295.06 2376.53 31.16 2010-09-24 23:32:07.000 267 33322.48 295.00 2376.51 31.16 2010-09-24 23:32:08.000 267 33322.45 295.03 2376.51 31.16 2010-09-24 23:32:09.000 267 33322.42 295.00 2376.51 31.16 2010-09-24 23:32:10.000 267 33322.41 294.98 2376.51 31.16 2010-09-24 23:32:11.000 267 33322.43 295.00 2376.46 31.16 2010-09-24 23:32:12.000 267 33322.50 294.94 2376.53 31.16 2010-09-24 23:32:13.000 267 33322.43 295.00 2376.46 31.16 2010-09-24 23:32:14.000 267 33322.43 295.00 2376.42 31.16 2010-09-24 23:32:15.000 267 33322.43 295.02 2376.49 31.16 2010-09-24 23:32:16.000 267 33322.50 294.99 2376.46 31.16 2010-09-24 23:32:17.000 267 33322.51 294.98 2376.47 31.16 2010-09-24 23:32:18.000 267 33322.46 294.96 2376.51 31.16 2010-09-24 23:32:19.000 267 33322.50 294.97 2376.56 31.16 2010-09-24 23:32:20.000 267 33322.53 294.96 2376.53 31.16 2010-09-24 23:32:21.000 267 33322.53 294.95 2376.56 31.16 2010-09-24 23:32:22.000 267 33322.60 294.97 2376.54 31.16 2010-09-24 23:32:23.000 267 33322.49 294.96 2376.51 31.16 2010-09-24 23:32:24.000 267 33322.54 294.97 2376.59 31.16 2010-09-24 23:32:25.000 267 33322.58 294.94 2376.58 31.16 2010-09-24 23:32:26.000 267 33322.59 294.95 2376.59 31.16 2010-09-24 23:32:27.000 267 33322.55 294.92 2376.53 31.16 2010-09-24 23:32:28.000 267 33322.57 294.94 2376.54 31.16 2010-09-24 23:32:29.000 267 33322.56 294.96 2376.57 31.16 2010-09-24 23:32:30.000 267 33322.57 294.96 2376.48 31.16 2010-09-24 23:32:31.000 267 33322.57 294.94 2376.51 31.16 2010-09-24 23:32:32.000 267 33322.52 294.88 2376.48 31.16 2010-09-24 23:32:33.000 267 33322.64 294.90 2376.53 31.16 2010-09-24 23:32:34.000 267 33322.62 294.96 2376.64 31.16 2010-09-24 23:32:35.000 267 33322.55 294.93 2376.51 31.16 2010-09-24 23:32:36.000 267 33322.54 294.94 2376.57 31.16 2010-09-24 23:32:37.000 267 33322.53 294.93 2376.45 31.16 2010-09-24 23:32:38.000 267 33322.59 294.92 2376.57 31.16 2010-09-24 23:32:39.000 267 33322.59 294.94 2376.57 31.16 2010-09-24 23:32:40.000 267 33322.50 294.94 2376.53 31.16 2010-09-24 23:32:41.000 267 33322.53 294.91 2376.56 31.16 2010-09-24 23:32:42.000 267 33322.61 294.89 2376.50 31.16 2010-09-24 23:32:43.000 267 33322.57 294.94 2376.50 31.16 2010-09-24 23:32:44.000 267 33322.57 294.92 2376.53 31.16 2010-09-24 23:32:45.000 267 33322.57 294.91 2376.50 31.16 2010-09-24 23:32:46.000 267 33322.60 294.87 2376.57 31.16 2010-09-24 23:32:47.000 267 33322.48 294.85 2376.54 31.16 2010-09-24 23:32:48.000 267 33322.57 294.92 2376.62 31.16 2010-09-24 23:32:49.000 267 33322.53 294.93 2376.50 31.16 2010-09-24 23:32:50.000 267 33322.56 294.91 2376.51 31.16 2010-09-24 23:32:51.000 267 33322.47 294.89 2376.60 31.16 2010-09-24 23:32:52.000 267 33322.51 294.89 2376.57 31.16 2010-09-24 23:32:53.000 267 33322.53 294.96 2376.53 31.16 2010-09-24 23:32:54.000 267 33322.57 294.88 2376.54 31.16 2010-09-24 23:32:55.000 267 33322.54 294.90 2376.59 31.16 2010-09-24 23:32:56.000 267 33322.43 294.90 2376.60 31.16 2010-09-24 23:32:57.000 267 33322.48 294.89 2376.64 31.16 2010-09-24 23:32:58.000 267 33322.56 294.94 2376.59 31.16 2010-09-24 23:32:59.000 267 33322.57 294.87 2376.63 31.16 2010-09-24 23:33:00.000 267 33322.56 294.89 2376.60 31.16 2010-09-24 23:33:01.000 267 33322.44 294.85 2376.54 31.16 2010-09-24 23:33:02.000 267 33322.45 294.86 2376.52 31.16 2010-09-24 23:33:03.000 267 33322.47 294.87 2376.68 31.16 2010-09-24 23:33:04.000 267 33322.53 294.84 2376.59 31.16 2010-09-24 23:33:05.000 267 33322.52 294.84 2376.60 31.16 2010-09-24 23:33:06.000 267 33322.50 294.83 2376.72 31.16 2010-09-24 23:33:07.000 267 33322.57 294.79 2376.65 31.16 2010-09-24 23:33:08.000 267 33322.52 294.83 2376.58 31.16 2010-09-24 23:33:09.000 267 33322.51 294.83 2376.64 31.16 2010-09-24 23:33:10.000 267 33322.51 294.86 2376.67 31.16 2010-09-24 23:33:11.000 267 33322.59 294.83 2376.53 31.16 2010-09-24 23:33:12.000 267 33322.63 294.88 2376.59 31.16 2010-09-24 23:33:13.000 267 33322.58 294.81 2376.54 31.16 2010-09-24 23:33:14.000 267 33322.56 294.79 2376.57 31.16 2010-09-24 23:33:15.000 267 33322.63 294.80 2376.59 31.16 2010-09-24 23:33:16.000 267 33322.62 294.81 2376.62 31.16 2010-09-24 23:33:17.000 267 33322.63 294.81 2376.60 31.16 2010-09-24 23:33:18.000 267 33322.58 294.84 2376.62 31.16 2010-09-24 23:33:19.000 267 33322.59 294.82 2376.60 31.16 2010-09-24 23:33:20.000 267 33322.60 294.82 2376.50 31.16 2010-09-24 23:33:21.000 267 33322.55 294.82 2376.57 31.16 2010-09-24 23:33:22.000 267 33322.64 294.81 2376.54 31.16 2010-09-24 23:33:23.000 267 33322.64 294.80 2376.53 31.16 2010-09-24 23:33:24.000 267 33322.63 294.79 2376.62 31.16 2010-09-24 23:33:25.000 267 33322.65 294.79 2376.68 31.16 2010-09-24 23:33:26.000 267 33322.59 294.80 2376.58 31.16 2010-09-24 23:33:27.000 267 33322.66 294.78 2376.57 31.16 2010-09-24 23:33:28.000 267 33322.64 294.77 2376.60 31.16 2010-09-24 23:33:29.000 267 33322.62 294.74 2376.57 31.16 2010-09-24 23:33:30.000 267 33322.67 294.79 2376.57 31.16 2010-09-24 23:33:31.000 267 33322.57 294.78 2376.62 31.16 2010-09-24 23:33:32.000 267 33322.71 294.72 2376.57 31.16 2010-09-24 23:33:33.000 267 33322.65 294.79 2376.58 31.16 2010-09-24 23:33:34.000 267 33322.68 294.79 2376.60 31.16 2010-09-24 23:33:35.000 267 33322.69 294.75 2376.57 31.16 2010-09-24 23:33:36.000 267 33322.63 294.78 2376.56 31.16 2010-09-24 23:33:37.000 267 33322.69 294.74 2376.62 31.16 2010-09-24 23:33:38.000 267 33322.74 294.72 2376.54 31.16 2010-09-24 23:33:39.000 267 33322.66 294.69 2376.56 31.16 2010-09-24 23:33:40.000 267 33322.72 294.77 2376.58 31.16 2010-09-24 23:33:41.000 267 33322.66 294.76 2376.47 31.16 2010-09-24 23:33:42.000 267 33322.67 294.70 2376.53 31.16 2010-09-24 23:33:43.000 267 33322.72 294.75 2376.62 31.16 2010-09-24 23:33:44.000 267 33322.72 294.73 2376.57 31.16 2010-09-24 23:33:45.000 267 33322.59 294.70 2376.57 31.16 2010-09-24 23:33:46.000 267 33322.68 294.69 2376.58 31.16 2010-09-24 23:33:47.000 267 33322.72 294.70 2376.51 31.16 2010-09-24 23:33:48.000 267 33322.56 294.69 2376.51 31.16 2010-09-24 23:33:49.000 267 33322.68 294.68 2376.61 31.16 2010-09-24 23:33:50.000 267 33322.65 294.68 2376.64 31.16 2010-09-24 23:33:51.000 267 33322.63 294.68 2376.59 31.16 2010-09-24 23:33:52.000 267 33322.57 294.67 2376.61 31.16 2010-09-24 23:33:53.000 267 33322.56 294.67 2376.53 31.16 2010-09-24 23:33:54.000 267 33322.72 294.70 2376.59 31.16 2010-09-24 23:33:55.000 267 33322.53 294.64 2376.56 31.16 2010-09-24 23:33:56.000 267 33322.58 294.67 2376.55 31.16 2010-09-24 23:33:57.000 267 33322.68 294.64 2376.49 31.16 2010-09-24 23:33:58.000 267 33322.61 294.67 2376.59 31.16 2010-09-24 23:33:59.000 267 33322.59 294.68 2376.59 31.16 2010-09-24 23:34:00.000 267 33322.53 294.63 2376.59 31.16 2010-09-24 23:34:01.000 267 33322.54 294.67 2376.51 31.16 2010-09-24 23:34:02.000 267 33322.62 294.67 2376.60 31.16 2010-09-24 23:34:03.000 267 33322.53 294.69 2376.61 31.16 2010-09-24 23:34:04.000 267 33322.59 294.69 2376.59 31.16 2010-09-24 23:34:05.000 267 33322.63 294.67 2376.61 31.16 2010-09-24 23:34:06.000 267 33322.47 294.66 2376.56 31.16 2010-09-24 23:34:07.000 267 33322.71 294.69 2376.55 31.16 2010-09-24 23:34:08.000 267 33322.56 294.65 2376.58 31.16 2010-09-24 23:34:09.000 267 33322.51 294.64 2376.68 31.16 2010-09-24 23:34:10.000 267 33322.52 294.68 2376.66 31.16 2010-09-24 23:34:11.000 267 33322.46 294.63 2376.56 31.16 2010-09-24 23:34:12.000 267 33322.43 294.64 2376.60 31.16 2010-09-24 23:34:13.000 267 33322.47 294.64 2376.62 31.16 2010-09-24 23:34:14.000 267 33322.47 294.64 2376.59 31.16 2010-09-24 23:34:15.000 267 33322.54 294.64 2376.68 31.16 2010-09-24 23:34:16.000 267 33322.59 294.65 2376.56 31.16 2010-09-24 23:34:17.000 267 33322.51 294.60 2376.54 31.16 2010-09-24 23:34:18.000 267 33322.49 294.62 2376.63 31.16 2010-09-24 23:34:19.000 267 33322.56 294.61 2376.57 31.16 2010-09-24 23:34:20.000 267 33322.53 294.60 2376.55 31.16 2010-09-24 23:34:21.000 267 33322.60 294.66 2376.59 31.16 2010-09-24 23:34:22.000 267 33322.57 294.63 2376.59 31.16 2010-09-24 23:34:23.000 267 33322.43 294.63 2376.63 31.16 2010-09-24 23:34:24.000 267 33322.39 294.61 2376.62 31.16 2010-09-24 23:34:25.000 267 33322.46 294.63 2376.70 31.16 2010-09-24 23:34:26.000 267 33322.40 294.65 2376.65 31.16 2010-09-24 23:34:27.000 267 33322.49 294.64 2376.65 31.16 2010-09-24 23:34:28.000 267 33322.48 294.62 2376.69 31.16 2010-09-24 23:34:29.000 267 33322.50 294.62 2376.60 31.16 2010-09-24 23:34:30.000 267 33322.61 294.63 2376.57 31.16 2010-09-24 23:34:31.000 267 33322.50 294.64 2376.64 31.16 2010-09-24 23:34:32.000 267 33322.49 294.61 2376.64 31.16 2010-09-24 23:34:33.000 267 33322.51 294.64 2376.68 31.16 2010-09-24 23:34:34.000 267 33322.62 294.66 2376.63 31.16 2010-09-24 23:34:35.000 267 33322.57 294.65 2376.59 31.16 2010-09-24 23:34:36.000 267 33322.49 294.62 2376.74 31.16 2010-09-24 23:34:37.000 267 33322.60 294.64 2376.74 31.16 2010-09-24 23:34:38.000 267 33322.43 294.60 2376.72 31.16 2010-09-24 23:34:39.000 267 33322.55 294.64 2376.57 31.16 2010-09-24 23:34:40.000 267 33322.54 294.60 2376.65 31.16 2010-09-24 23:34:41.000 267 33322.54 294.64 2376.74 31.16 2010-09-24 23:34:42.000 267 33322.53 294.67 2376.74 31.16 2010-09-24 23:34:43.000 267 33322.55 294.59 2376.68 31.16 2010-09-24 23:34:44.000 267 33322.50 294.60 2376.73 31.16 2010-09-24 23:34:45.000 267 33322.53 294.62 2376.69 31.16 2010-09-24 23:34:46.000 267 33322.50 294.59 2376.64 31.16 2010-09-24 23:34:47.000 267 33322.53 294.57 2376.62 31.16 2010-09-24 23:34:48.000 267 33322.54 294.63 2376.75 31.16 2010-09-24 23:34:49.000 267 33322.54 294.61 2376.62 31.16 2010-09-24 23:34:50.000 267 33322.60 294.60 2376.65 31.16 2010-09-24 23:34:51.000 267 33322.58 294.58 2376.68 31.16 2010-09-24 23:34:52.000 267 33322.53 294.57 2376.72 31.16 2010-09-24 23:34:53.000 267 33322.55 294.61 2376.72 31.16 2010-09-24 23:34:54.000 267 33322.54 294.55 2376.66 31.16 2010-09-24 23:34:55.000 267 33322.67 294.58 2376.64 31.16 2010-09-24 23:34:56.000 267 33322.53 294.56 2376.66 31.16 2010-09-24 23:34:57.000 267 33322.59 294.58 2376.66 31.16 2010-09-24 23:34:58.000 267 33322.57 294.52 2376.72 31.16 2010-09-24 23:34:59.000 267 33322.50 294.60 2376.72 31.16 2010-09-24 23:35:00.000 267 33322.49 294.52 2376.70 31.16 2010-09-24 23:35:01.000 267 33322.51 294.57 2376.59 31.16 2010-09-24 23:35:02.000 267 33322.46 294.58 2376.58 31.16 2010-09-24 23:35:03.000 267 33322.53 294.58 2376.70 31.16 2010-09-24 23:35:04.000 267 33322.47 294.56 2376.74 31.16 2010-09-24 23:35:05.000 267 33322.46 294.54 2376.68 31.16 2010-09-24 23:35:06.000 267 33322.48 294.59 2376.59 31.16 2010-09-24 23:35:07.000 267 33322.58 294.54 2376.75 31.16 2010-09-24 23:35:08.000 267 33322.43 294.55 2376.70 31.16 2010-09-24 23:35:09.000 267 33322.44 294.57 2376.64 31.16 2010-09-24 23:35:10.000 267 33322.50 294.58 2376.69 31.16 2010-09-24 23:35:11.000 267 33322.46 294.55 2376.63 31.16 2010-09-24 23:35:12.000 267 33322.51 294.57 2376.71 31.16 2010-09-24 23:35:13.000 267 33322.52 294.55 2376.69 31.16 2010-09-24 23:35:14.000 267 33322.45 294.57 2376.66 31.16 2010-09-24 23:35:15.000 267 33322.46 294.56 2376.66 31.16 2010-09-24 23:35:16.000 267 33322.43 294.57 2376.75 31.16 2010-09-24 23:35:17.000 267 33322.36 294.56 2376.71 31.16 2010-09-24 23:35:18.000 267 33322.50 294.50 2376.57 31.16 2010-09-24 23:35:19.000 267 33322.38 294.58 2376.70 31.16 2010-09-24 23:35:20.000 267 33322.36 294.52 2376.70 31.16 2010-09-24 23:35:21.000 267 33322.37 294.55 2376.62 31.16 2010-09-24 23:35:22.000 267 33322.43 294.56 2376.65 31.16 2010-09-24 23:35:23.000 267 33322.40 294.50 2376.71 31.16 2010-09-24 23:35:24.000 267 33322.31 294.53 2376.69 31.16 2010-09-24 23:35:25.000 267 33322.46 294.55 2376.71 31.16 2010-09-24 23:35:26.000 267 33322.31 294.58 2376.69 31.16 2010-09-24 23:35:27.000 267 33322.31 294.53 2376.68 31.16 2010-09-24 23:35:28.000 267 33322.35 294.54 2376.68 31.16 2010-09-24 23:35:29.000 267 33322.35 294.56 2376.68 31.16 2010-09-24 23:35:30.000 267 33322.26 294.50 2376.69 31.16 2010-09-24 23:35:31.000 267 33322.22 294.53 2376.64 31.16 2010-09-24 23:35:32.000 267 33322.37 294.53 2376.71 31.16 2010-09-24 23:35:33.000 267 33322.29 294.54 2376.70 31.16 2010-09-24 23:35:34.000 267 33322.29 294.60 2376.79 31.16 2010-09-24 23:35:35.000 267 33322.37 294.51 2376.74 31.16 2010-09-24 23:35:36.000 267 33322.22 294.56 2376.82 31.16 2010-09-24 23:35:37.000 267 33322.24 294.55 2376.72 31.16 2010-09-24 23:35:38.000 267 33322.32 294.51 2376.72 31.16 2010-09-24 23:35:39.000 267 33322.34 294.54 2376.76 31.16 2010-09-24 23:35:40.000 267 33322.28 294.56 2376.74 31.16 2010-09-24 23:35:41.000 267 33322.21 294.54 2376.81 31.16 2010-09-24 23:35:42.000 267 33322.29 294.57 2376.74 31.16 2010-09-24 23:35:43.000 267 33322.24 294.57 2376.75 31.16 2010-09-24 23:35:44.000 267 33322.29 294.54 2376.75 31.16 2010-09-24 23:35:45.000 267 33322.19 294.52 2376.75 31.16 2010-09-24 23:35:46.000 267 33322.33 294.60 2376.75 31.16 2010-09-24 23:35:47.000 267 33322.29 294.56 2376.64 31.16 2010-09-24 23:35:48.000 267 33322.32 294.54 2376.82 31.16 2010-09-24 23:35:49.000 267 33322.31 294.56 2376.78 31.16 2010-09-24 23:35:50.000 267 33322.25 294.62 2376.69 31.16 2010-09-24 23:35:51.000 267 33322.24 294.57 2376.75 31.16 2010-09-24 23:35:52.000 267 33322.39 294.55 2376.78 31.16 2010-09-24 23:35:53.000 267 33322.32 294.54 2376.68 31.16 2010-09-24 23:35:54.000 267 33322.28 294.54 2376.82 31.16 2010-09-24 23:35:55.000 267 33322.31 294.55 2376.76 31.16 2010-09-24 23:35:56.000 267 33322.33 294.58 2376.74 31.16 2010-09-24 23:35:57.000 267 33322.29 294.56 2376.79 31.16 2010-09-24 23:35:58.000 267 33322.17 294.55 2376.82 31.16 2010-09-24 23:35:59.000 267 33322.31 294.54 2376.72 31.16 2010-09-24 23:36:00.000 267 33322.37 294.58 2376.70 31.16 2010-09-24 23:36:01.000 267 33322.25 294.56 2376.67 31.16 2010-09-24 23:36:02.000 267 33322.24 294.53 2376.75 31.16 2010-09-24 23:36:03.000 267 33322.24 294.50 2376.76 31.16 2010-09-24 23:36:04.000 267 33322.25 294.57 2376.82 31.16 2010-09-24 23:36:05.000 267 33322.29 294.60 2376.78 31.16 2010-09-24 23:36:06.000 267 33322.37 294.53 2376.85 31.16 2010-09-24 23:36:07.000 267 33322.11 294.52 2376.76 31.16 2010-09-24 23:36:08.000 267 33322.22 294.54 2376.70 31.16 2010-09-24 23:36:09.000 267 33322.23 294.52 2376.79 31.16 2010-09-24 23:36:10.000 267 33322.19 294.62 2376.79 31.16 2010-09-24 23:36:11.000 267 33322.24 294.54 2376.77 31.16 2010-09-24 23:36:12.000 267 33322.24 294.57 2376.89 31.16 2010-09-24 23:36:13.000 267 33322.24 294.58 2376.82 31.16 2010-09-24 23:36:14.000 267 33322.10 294.53 2376.78 31.16 2010-09-24 23:36:15.000 267 33322.22 294.55 2376.70 31.16 2010-09-24 23:36:16.000 267 33322.18 294.52 2376.82 31.16 2010-09-24 23:36:17.000 267 33322.12 294.55 2376.86 31.16 2010-09-24 23:36:18.000 267 33322.21 294.59 2376.79 31.16 2010-09-24 23:36:19.000 267 33322.08 294.61 2376.81 31.16 2010-09-24 23:36:20.000 267 33322.15 294.57 2376.83 31.16 2010-09-24 23:36:21.000 267 33322.13 294.56 2376.82 31.16 2010-09-24 23:36:22.000 267 33322.17 294.54 2376.90 31.16 2010-09-24 23:36:23.000 267 33322.14 294.58 2376.76 31.16 2010-09-24 23:36:24.000 267 33322.21 294.54 2376.74 31.16 2010-09-24 23:36:25.000 267 33322.25 294.57 2376.87 31.16 2010-09-24 23:36:26.000 267 33322.31 294.61 2376.82 31.16 2010-09-24 23:36:27.000 267 33322.18 294.60 2376.85 31.16 2010-09-24 23:36:28.000 267 33322.25 294.60 2376.85 31.16 2010-09-24 23:36:29.000 267 33322.25 294.58 2376.78 31.16 2010-09-24 23:36:30.000 267 33322.22 294.61 2376.79 31.16 2010-09-24 23:36:31.000 267 33322.14 294.57 2376.77 31.16 2010-09-24 23:36:32.000 267 33322.21 294.61 2376.85 31.16 2010-09-24 23:36:33.000 267 33322.16 294.60 2376.82 31.16 2010-09-24 23:36:34.000 267 33322.21 294.61 2376.86 31.16 2010-09-24 23:36:35.000 267 33322.13 294.60 2376.83 31.16 2010-09-24 23:36:36.000 267 33322.14 294.60 2376.85 31.16 2010-09-24 23:36:37.000 267 33322.07 294.54 2376.86 31.16 2010-09-24 23:36:38.000 267 33322.19 294.57 2376.80 31.16 2010-09-24 23:36:39.000 267 33322.19 294.58 2376.83 31.16 2010-09-24 23:36:40.000 267 33322.21 294.58 2376.82 31.16 2010-09-24 23:36:41.000 267 33322.25 294.57 2376.82 31.16 2010-09-24 23:36:42.000 267 33322.16 294.58 2376.86 31.16 2010-09-24 23:36:43.000 267 33322.22 294.60 2376.81 31.16 2010-09-24 23:36:44.000 267 33322.28 294.58 2376.77 31.16 2010-09-24 23:36:45.000 267 33322.19 294.58 2376.80 31.16 2010-09-24 23:36:46.000 267 33322.22 294.63 2376.87 31.16 2010-09-24 23:36:47.000 267 33322.18 294.60 2376.78 31.16 2010-09-24 23:36:48.000 267 33322.17 294.59 2376.80 31.16 2010-09-24 23:36:49.000 267 33322.24 294.62 2376.83 31.16 2010-09-24 23:36:50.000 267 33322.26 294.64 2376.90 31.16 2010-09-24 23:36:51.000 267 33322.28 294.61 2376.86 31.16 2010-09-24 23:36:52.000 267 33322.28 294.60 2376.79 31.16 2010-09-24 23:36:53.000 267 33322.29 294.58 2376.89 31.16 2010-09-24 23:36:54.000 267 33322.22 294.61 2376.82 31.16 2010-09-24 23:36:55.000 267 33322.31 294.59 2376.85 31.16 2010-09-24 23:36:56.000 267 33322.25 294.54 2376.79 31.16 2010-09-24 23:36:57.000 267 33322.26 294.57 2376.82 31.16 2010-09-24 23:36:58.000 267 33322.31 294.58 2376.78 31.16 2010-09-24 23:36:59.000 267 33322.32 294.62 2376.75 31.16 2010-09-24 23:37:00.000 267 33322.26 294.60 2376.93 31.16 2010-09-24 23:37:01.000 267 33322.22 294.60 2376.78 31.16 2010-09-24 23:37:02.000 267 33322.35 294.65 2376.82 31.16 2010-09-24 23:37:03.000 267 33322.29 294.63 2376.81 31.16 2010-09-24 23:37:04.000 267 33322.34 294.64 2376.86 31.16 2010-09-24 23:37:05.000 267 33322.28 294.66 2376.92 31.16 2010-09-24 23:37:06.000 267 33322.29 294.65 2376.87 31.16 2010-09-24 23:37:07.000 267 33322.30 294.58 2376.84 31.16 2010-09-24 23:37:08.000 267 33322.29 294.63 2376.82 31.16 2010-09-24 23:37:09.000 267 33322.26 294.62 2376.81 31.16 2010-09-24 23:37:10.000 267 33322.22 294.59 2376.79 31.16 2010-09-24 23:37:11.000 267 33322.28 294.66 2376.82 31.16 2010-09-24 23:37:12.000 267 33322.29 294.63 2376.88 31.16 2010-09-24 23:37:13.000 267 33322.29 294.68 2376.86 31.16 2010-09-24 23:37:14.000 267 33322.24 294.65 2376.84 31.16 2010-09-24 23:37:15.000 267 33322.29 294.65 2376.84 31.16 2010-09-24 23:37:16.000 267 33322.31 294.66 2376.80 31.16 2010-09-24 23:37:17.000 267 33322.37 294.66 2376.81 31.16 2010-09-24 23:37:18.000 267 33322.32 294.69 2376.82 31.16 2010-09-24 23:37:19.000 267 33322.28 294.64 2376.82 31.16 2010-09-24 23:37:20.000 267 33322.29 294.74 2376.85 31.16 2010-09-24 23:37:21.000 267 33322.26 294.74 2376.92 31.16 2010-09-24 23:37:22.000 267 33322.32 294.66 2376.90 31.16 2010-09-24 23:37:23.000 267 33322.25 294.69 2376.88 31.16 2010-09-24 23:37:24.000 267 33322.22 294.71 2376.90 31.16 2010-09-24 23:37:25.000 267 33322.34 294.69 2376.85 31.16 2010-09-24 23:37:26.000 267 33322.16 294.75 2376.88 31.16 2010-09-24 23:37:27.000 267 33322.22 294.72 2376.84 31.16 2010-09-24 23:37:28.000 267 33322.29 294.73 2376.91 31.16 2010-09-24 23:37:29.000 267 33322.19 294.70 2376.89 31.16 2010-09-24 23:37:30.000 267 33322.26 294.69 2376.78 31.16 2010-09-24 23:37:31.000 267 33322.21 294.73 2376.90 31.16 2010-09-24 23:37:32.000 267 33322.27 294.74 2376.81 31.16 2010-09-24 23:37:33.000 267 33322.28 294.75 2376.78 31.16 2010-09-24 23:37:34.000 267 33322.27 294.72 2376.88 31.16 2010-09-24 23:37:35.000 267 33322.30 294.67 2376.91 31.16 2010-09-24 23:37:36.000 267 33322.28 294.71 2376.85 31.16 2010-09-24 23:37:37.000 267 33322.25 294.70 2376.85 31.16 2010-09-24 23:37:38.000 267 33322.13 294.73 2376.95 31.16 2010-09-24 23:37:39.000 267 33322.14 294.70 2376.88 31.16 2010-09-24 23:37:40.000 267 33322.26 294.73 2376.87 31.16 2010-09-24 23:37:41.000 267 33322.24 294.76 2376.89 31.16 2010-09-24 23:37:42.000 267 33322.38 294.76 2376.91 31.16 2010-09-24 23:37:43.000 267 33322.24 294.76 2376.95 31.16 2010-09-24 23:37:44.000 267 33322.33 294.72 2376.72 31.16 2010-09-24 23:37:45.000 267 33322.28 294.71 2376.83 31.16 2010-09-24 23:37:46.000 267 33322.35 294.73 2376.92 31.16 2010-09-24 23:37:47.000 267 33322.31 294.71 2376.93 31.16 2010-09-24 23:37:48.000 267 33322.34 294.75 2376.91 31.16 2010-09-24 23:37:49.000 267 33322.40 294.73 2376.86 31.16 2010-09-24 23:37:50.000 267 33322.40 294.76 2376.85 31.16 2010-09-24 23:37:51.000 267 33322.37 294.73 2376.88 31.16 2010-09-24 23:37:52.000 267 33322.40 294.69 2376.86 31.16 2010-09-24 23:37:53.000 267 33322.45 294.75 2376.88 31.16 2010-09-24 23:37:54.000 267 33322.44 294.69 2376.91 31.16 2010-09-24 23:37:55.000 267 33322.44 294.74 2376.82 31.16 2010-09-24 23:37:56.000 267 33322.48 294.74 2376.95 31.16 2010-09-24 23:37:57.000 267 33322.51 294.73 2376.95 31.16 2010-09-24 23:37:58.000 267 33322.53 294.73 2376.87 31.16 2010-09-24 23:37:59.000 267 33322.50 294.73 2376.90 31.16 2010-09-24 23:38:00.000 267 33322.53 294.72 2376.82 31.16 2010-09-24 23:38:01.000 267 33322.62 294.69 2376.91 31.16 2010-09-24 23:38:02.000 267 33322.53 294.72 2376.77 31.16 2010-09-24 23:38:03.000 267 33322.51 294.69 2376.78 31.16 2010-09-24 23:38:04.000 267 33322.57 294.75 2376.85 31.16 2010-09-24 23:38:05.000 267 33322.59 294.73 2376.87 31.16 2010-09-24 23:38:06.000 267 33322.65 294.74 2376.81 31.16 2010-09-24 23:38:07.000 267 33322.66 294.72 2376.85 31.16 2010-09-24 23:38:08.000 267 33322.50 294.71 2376.85 31.16 2010-09-24 23:38:09.000 267 33322.65 294.68 2376.85 31.16 2010-09-24 23:38:10.000 267 33322.62 294.74 2376.78 31.16 2010-09-24 23:38:11.000 267 33322.60 294.74 2376.82 31.16 2010-09-24 23:38:12.000 267 33322.60 294.79 2376.82 31.16 2010-09-24 23:38:13.000 267 33322.52 294.76 2376.85 31.16 2010-09-24 23:38:14.000 267 33322.76 294.74 2376.85 31.16 2010-09-24 23:38:15.000 267 33322.60 294.72 2376.80 31.16 2010-09-24 23:38:16.000 267 33322.54 294.73 2376.79 31.16 2010-09-24 23:38:17.000 267 33322.51 294.73 2376.83 31.16 2010-09-24 23:38:18.000 267 33322.50 294.75 2376.75 31.16 2010-09-24 23:38:19.000 267 33322.41 294.72 2376.86 31.16 2010-09-24 23:38:20.000 267 33322.42 294.73 2376.76 31.16 2010-09-24 23:38:21.000 267 33322.35 294.73 2376.81 31.16 2010-09-24 23:38:22.000 267 33322.43 294.74 2376.75 31.16 2010-09-24 23:38:23.000 267 33322.36 294.76 2376.84 31.16 2010-09-24 23:38:24.000 267 33322.33 294.73 2376.83 31.16 2010-09-24 23:38:25.000 267 33322.25 294.69 2376.82 31.16 2010-09-24 23:38:26.000 267 33322.21 294.72 2376.88 31.16 2010-09-24 23:38:27.000 267 33322.17 294.74 2376.83 31.16 2010-09-24 23:38:28.000 267 33322.13 294.74 2376.90 31.16 2010-09-24 23:38:29.000 267 33322.16 294.71 2376.83 31.16 2010-09-24 23:38:30.000 267 33322.25 294.71 2376.91 31.16 2010-09-24 23:38:31.000 267 33322.20 294.69 2376.86 31.16 2010-09-24 23:38:32.000 267 33322.20 294.70 2376.89 31.16 2010-09-24 23:38:33.000 267 33322.21 294.68 2376.91 31.16 2010-09-24 23:38:34.000 267 33322.14 294.68 2376.90 31.16 2010-09-24 23:38:35.000 267 33322.14 294.70 2376.81 31.16 2010-09-24 23:38:36.000 267 33322.12 294.69 2376.93 31.16 2010-09-24 23:38:37.000 267 33322.11 294.68 2376.94 31.16 2010-09-24 23:38:38.000 267 33322.08 294.72 2376.90 31.16 2010-09-24 23:38:39.000 267 33322.13 294.69 2376.91 31.16 2010-09-24 23:38:40.000 267 33322.13 294.68 2377.00 31.16 2010-09-24 23:38:41.000 267 33322.06 294.73 2376.99 31.16 2010-09-24 23:38:42.000 267 33322.05 294.71 2376.99 31.16 2010-09-24 23:38:43.000 267 33322.12 294.69 2377.03 31.16 2010-09-24 23:38:44.000 267 33322.25 294.70 2376.95 31.16 2010-09-24 23:38:45.000 267 33322.18 294.67 2376.96 31.16 2010-09-24 23:38:46.000 267 33322.26 294.72 2376.86 31.16 2010-09-24 23:38:47.000 267 33322.25 294.70 2377.03 31.16 2010-09-24 23:38:48.000 267 33322.25 294.69 2376.90 31.16 2010-09-24 23:38:49.000 267 33322.31 294.69 2376.94 31.16 2010-09-24 23:38:50.000 267 33322.30 294.70 2376.88 31.16 2010-09-24 23:38:51.000 267 33322.31 294.66 2376.88 31.16 2010-09-24 23:38:52.000 267 33322.15 294.65 2376.84 31.16 2010-09-24 23:38:53.000 267 33322.10 294.67 2376.84 31.16 2010-09-24 23:38:54.000 267 33322.22 294.71 2376.81 31.16 2010-09-24 23:38:55.000 267 33322.12 294.67 2376.91 31.16 2010-09-24 23:38:56.000 267 33322.07 294.70 2376.85 31.16 2010-09-24 23:38:57.000 267 33321.96 294.73 2376.88 31.16 2010-09-24 23:38:58.000 267 33322.03 294.76 2376.90 31.16 2010-09-24 23:38:59.000 267 33321.99 294.79 2376.92 31.16 2010-09-24 23:39:00.000 267 33321.85 294.80 2376.87 31.16 2010-09-24 23:39:01.000 267 33321.93 294.77 2376.93 31.16 2010-09-24 23:39:02.000 267 33321.95 294.85 2376.90 31.16 2010-09-24 23:39:03.000 267 33321.86 294.84 2376.92 31.16 2010-09-24 23:39:04.000 267 33321.81 294.87 2376.94 31.16 2010-09-24 23:39:05.000 267 33321.81 294.88 2376.87 31.16 2010-09-24 23:39:06.000 267 33321.77 294.88 2376.95 31.16 2010-09-24 23:39:07.000 267 33321.69 294.86 2376.93 31.16 2010-09-24 23:39:08.000 267 33321.63 294.88 2376.95 31.16 2010-09-24 23:39:09.000 267 33321.59 294.87 2377.01 31.16 2010-09-24 23:39:10.000 267 33321.63 294.88 2376.97 31.16 2010-09-24 23:39:11.000 267 33321.56 294.92 2377.05 31.16 2010-09-24 23:39:12.000 267 33321.41 294.90 2376.95 31.16 2010-09-24 23:39:13.000 267 33321.48 294.92 2377.05 31.16 2010-09-24 23:39:14.000 267 33321.31 294.90 2377.08 31.16 2010-09-24 23:39:15.000 267 33321.31 294.92 2377.09 31.16 2010-09-24 23:39:16.000 267 33321.17 294.97 2377.01 31.16 2010-09-24 23:39:17.000 267 33321.17 294.98 2377.05 31.16 2010-09-24 23:39:18.000 267 33321.16 295.00 2377.15 31.16 2010-09-24 23:39:19.000 267 33321.20 295.04 2377.09 31.16 2010-09-24 23:39:20.000 267 33321.12 295.04 2377.03 31.16 2010-09-24 23:39:21.000 267 33321.12 295.06 2377.16 31.16 2010-09-24 23:39:22.000 267 33321.17 295.03 2377.20 31.16 2010-09-24 23:39:23.000 267 33321.15 295.06 2377.22 31.16 2010-09-24 23:39:24.000 267 33321.08 294.99 2377.15 31.16 2010-09-24 23:39:25.000 267 33321.17 295.05 2377.16 31.16 2010-09-24 23:39:26.000 267 33321.10 295.00 2377.25 31.16 2010-09-24 23:39:27.000 267 33321.10 295.02 2377.21 31.16 2010-09-24 23:39:28.000 267 33321.18 295.04 2377.21 31.16 2010-09-24 23:39:29.000 267 33321.26 295.03 2377.19 31.16 2010-09-24 23:39:30.000 267 33321.14 295.02 2377.23 31.16 2010-09-24 23:39:31.000 267 33321.33 295.08 2377.21 31.16 2010-09-24 23:39:32.000 267 33321.28 295.05 2377.27 31.16 2010-09-24 23:39:33.000 267 33321.29 295.06 2377.22 31.16 2010-09-24 23:39:34.000 267 33321.36 295.07 2377.26 31.16 2010-09-24 23:39:35.000 267 33321.45 295.06 2377.21 31.16 2010-09-24 23:39:36.000 267 33321.43 295.04 2377.23 31.16 2010-09-24 23:39:37.000 267 33321.47 295.05 2377.22 31.16 2010-09-24 23:39:38.000 267 33321.56 294.98 2377.25 31.16 2010-09-24 23:39:39.000 267 33321.60 294.98 2377.27 31.16 2010-09-24 23:39:40.000 267 33321.60 295.00 2377.27 31.16 2010-09-24 23:39:41.000 267 33321.66 295.00 2377.13 31.16 2010-09-24 23:39:42.000 267 33321.69 295.00 2377.21 31.16 2010-09-24 23:39:43.000 267 33321.72 295.00 2377.14 31.16 2010-09-24 23:39:44.000 267 33321.75 294.98 2377.22 31.16 2010-09-24 23:39:45.000 267 33321.79 294.98 2377.25 31.16 2010-09-24 23:39:46.000 267 33321.80 294.92 2377.21 31.16 2010-09-24 23:39:47.000 267 33321.78 294.95 2377.11 31.16 2010-09-24 23:39:48.000 267 33321.76 294.88 2377.10 31.16 2010-09-24 23:39:49.000 267 33321.77 294.94 2377.10 31.16 2010-09-24 23:39:50.000 267 33321.76 294.90 2377.09 31.16 2010-09-24 23:39:51.000 267 33321.75 294.92 2377.07 31.16 2010-09-24 23:39:52.000 267 33321.79 294.93 2377.04 31.16 2010-09-24 23:39:53.000 267 33321.82 294.92 2377.11 31.16 2010-09-24 23:39:54.000 267 33321.76 294.93 2377.06 31.16 2010-09-24 23:39:55.000 267 33321.75 294.90 2377.19 31.16 2010-09-24 23:39:56.000 267 33321.86 294.97 2377.05 31.16 2010-09-24 23:39:57.000 267 33321.82 294.90 2377.07 31.16 2010-09-24 23:39:58.000 267 33321.79 294.95 2377.03 31.16 2010-09-24 23:39:59.000 267 33321.69 294.92 2377.03 31.16 2010-09-24 23:40:00.000 267 33321.70 294.91 2377.08 31.16 2010-09-24 23:40:01.000 267 33321.70 294.90 2376.99 31.16 2010-09-24 23:40:02.000 267 33321.66 294.93 2377.05 31.16 2010-09-24 23:40:03.000 267 33321.62 294.93 2377.09 31.16 2010-09-24 23:40:04.000 267 33321.60 294.93 2376.95 31.16 2010-09-24 23:40:05.000 267 33321.61 294.91 2376.97 31.16 2010-09-24 23:40:06.000 267 33321.51 294.90 2377.01 31.16 2010-09-24 23:40:07.000 267 33321.53 294.93 2376.94 31.16 2010-09-24 23:40:08.000 267 33321.50 294.91 2377.01 31.16 2010-09-24 23:40:09.000 267 33321.46 294.87 2377.01 31.16 2010-09-24 23:40:10.000 267 33321.41 294.90 2377.01 31.16 2010-09-24 23:40:11.000 267 33321.31 294.89 2377.03 31.16 2010-09-24 23:40:12.000 267 33321.28 294.89 2376.95 31.16 2010-09-24 23:40:13.000 267 33321.22 294.92 2377.00 31.16 2010-09-24 23:40:14.000 267 33321.10 294.93 2376.99 31.16 2010-09-24 23:40:15.000 267 33321.10 294.91 2376.95 31.16 2010-09-24 23:40:16.000 267 33321.12 294.96 2377.08 31.16 2010-09-24 23:40:17.000 267 33321.05 294.92 2377.07 31.16 2010-09-24 23:40:18.000 267 33321.09 294.95 2377.06 31.16 2010-09-24 23:40:19.000 267 33321.01 294.98 2377.21 31.16 2010-09-24 23:40:20.000 267 33320.92 294.94 2377.11 31.16 2010-09-24 23:40:21.000 267 33320.92 294.94 2377.15 31.16 2010-09-24 23:40:22.000 267 33320.98 294.90 2377.12 31.16 2010-09-24 23:40:23.000 267 33320.92 294.94 2377.12 31.16 2010-09-24 23:40:24.000 267 33320.88 294.95 2377.22 31.16 2010-09-24 23:40:25.000 267 33320.80 294.96 2377.20 31.16 2010-09-24 23:40:26.000 267 33320.89 294.98 2377.21 31.16 2010-09-24 23:40:27.000 267 33320.88 294.97 2377.22 31.16 2010-09-24 23:40:28.000 267 33320.76 294.95 2377.19 31.16 2010-09-24 23:40:29.000 267 33320.85 294.99 2377.18 31.16 2010-09-24 23:40:30.000 267 33320.80 295.03 2377.29 31.16 2010-09-24 23:40:31.000 267 33320.85 294.98 2377.21 31.16 2010-09-24 23:40:32.000 267 33320.74 294.97 2377.28 31.16 2010-09-24 23:40:33.000 267 33320.80 294.96 2377.29 31.16 2010-09-24 23:40:34.000 267 33320.84 294.98 2377.15 31.16 2010-09-24 23:40:35.000 267 33320.75 294.98 2377.23 31.16 2010-09-24 23:40:36.000 267 33320.79 295.01 2377.19 31.16 2010-09-24 23:40:37.000 267 33320.74 295.02 2377.24 31.16 2010-09-24 23:40:38.000 267 33320.71 295.00 2377.19 31.16 2010-09-24 23:40:39.000 267 33320.66 295.01 2377.19 31.16 2010-09-24 23:40:40.000 267 33320.71 295.03 2377.24 31.16 2010-09-24 23:40:41.000 267 33320.73 295.04 2377.29 31.16 2010-09-24 23:40:42.000 267 33320.78 295.06 2377.20 31.16 2010-09-24 23:40:43.000 267 33320.69 295.05 2377.21 31.16 2010-09-24 23:40:44.000 267 33320.68 295.06 2377.31 31.16 2010-09-24 23:40:45.000 267 33320.68 295.07 2377.24 31.16 2010-09-24 23:40:46.000 267 33320.61 295.06 2377.23 31.16 2010-09-24 23:40:47.000 267 33320.69 295.09 2377.25 31.16 2010-09-24 23:40:48.000 267 33320.61 295.02 2377.14 31.16 2010-09-24 23:40:49.000 267 33320.63 295.08 2377.28 31.16 2010-09-24 23:40:50.000 267 33320.58 295.09 2377.18 31.16 2010-09-24 23:40:51.000 267 33320.63 295.08 2377.13 31.16 2010-09-24 23:40:52.000 267 33320.59 295.04 2377.24 31.16 2010-09-24 23:40:53.000 267 33320.50 295.09 2377.22 31.16 2010-09-24 23:40:54.000 267 33320.40 295.12 2377.21 31.16 2010-09-24 23:40:55.000 267 33320.64 295.16 2377.27 31.16 2010-09-24 23:40:56.000 267 33320.52 295.17 2377.31 31.16 2010-09-24 23:40:57.000 267 33320.46 295.14 2377.25 31.16 2010-09-24 23:40:58.000 267 33320.50 295.14 2377.28 31.16 2010-09-24 23:40:59.000 267 33320.42 295.17 2377.41 31.16 2010-09-24 23:41:00.000 267 33320.42 295.18 2377.34 31.16 2010-09-24 23:41:01.000 267 33320.38 295.12 2377.22 31.16 2010-09-24 23:41:02.000 267 33320.36 295.15 2377.38 31.16 2010-09-24 23:41:03.000 267 33320.38 295.14 2377.33 31.16 2010-09-24 23:41:04.000 267 33320.36 295.19 2377.26 31.16 2010-09-24 23:41:05.000 267 33320.38 295.18 2377.27 31.16 2010-09-24 23:41:06.000 267 33320.34 295.17 2377.26 31.16 2010-09-24 23:41:07.000 267 33320.27 295.22 2377.32 31.16 2010-09-24 23:41:08.000 267 33320.37 295.19 2377.30 31.16 2010-09-24 23:41:09.000 267 33320.31 295.20 2377.30 31.16 2010-09-24 23:41:10.000 267 33320.27 295.21 2377.31 31.16 2010-09-24 23:41:11.000 267 33320.28 295.23 2377.27 31.16 2010-09-24 23:41:12.000 267 33320.27 295.24 2377.31 31.16 2010-09-24 23:41:13.000 267 33320.38 295.21 2377.26 31.16 2010-09-24 23:41:14.000 267 33320.33 295.26 2377.28 31.16 2010-09-24 23:41:15.000 267 33320.38 295.21 2377.25 31.16 2010-09-24 23:41:16.000 267 33320.30 295.20 2377.34 31.16 2010-09-24 23:41:17.000 267 33320.26 295.23 2377.41 31.16 2010-09-24 23:41:18.000 267 33320.27 295.23 2377.38 31.16 2010-09-24 23:41:19.000 267 33320.27 295.24 2377.36 31.16 2010-09-24 23:41:20.000 267 33320.39 295.20 2377.34 31.16 2010-09-24 23:41:21.000 267 33320.38 295.24 2377.44 31.16 2010-09-24 23:41:22.000 267 33320.36 295.23 2377.37 31.16 2010-09-24 23:41:23.000 267 33320.39 295.21 2377.37 31.16 2010-09-24 23:41:24.000 267 33320.38 295.22 2377.42 31.16 2010-09-24 23:41:25.000 267 33320.42 295.27 2377.37 31.16 2010-09-24 23:41:26.000 267 33320.36 295.26 2377.39 31.16 2010-09-24 23:41:27.000 267 33320.38 295.24 2377.34 31.16 2010-09-24 23:41:28.000 267 33320.40 295.25 2377.39 31.16 2010-09-24 23:41:29.000 267 33320.40 295.23 2377.40 31.16 2010-09-24 23:41:30.000 267 33320.38 295.22 2377.35 31.16 2010-09-24 23:41:31.000 267 33320.29 295.23 2377.37 31.16 2010-09-24 23:41:32.000 267 33320.37 295.21 2377.34 31.16 2010-09-24 23:41:33.000 267 33320.27 295.24 2377.34 31.16 2010-09-24 23:41:34.000 267 33320.28 295.30 2377.28 31.16 2010-09-24 23:41:35.000 267 33320.35 295.29 2377.30 31.16 2010-09-24 23:41:36.000 267 33320.35 295.27 2377.37 31.16 2010-09-24 23:41:37.000 267 33320.26 295.26 2377.26 31.16 2010-09-24 23:41:38.000 267 33320.42 295.25 2377.36 31.16 2010-09-24 23:41:39.000 267 33320.30 295.23 2377.36 31.16 2010-09-24 23:41:40.000 267 33320.38 295.26 2377.31 31.16 2010-09-24 23:41:41.000 267 33320.29 295.21 2377.31 31.16 2010-09-24 23:41:42.000 267 33320.31 295.24 2377.26 31.16 2010-09-24 23:41:43.000 267 33320.27 295.27 2377.28 31.16 2010-09-24 23:41:44.000 267 33320.35 295.24 2377.23 31.16 2010-09-24 23:41:45.000 267 33320.30 295.20 2377.30 31.16 2010-09-24 23:41:46.000 267 33320.30 295.25 2377.21 31.16 2010-09-24 23:41:47.000 267 33320.36 295.25 2377.33 31.16 2010-09-24 23:41:48.000 267 33320.36 295.25 2377.22 31.16 2010-09-24 23:41:49.000 267 33320.39 295.25 2377.37 31.16 2010-09-24 23:41:50.000 267 33320.31 295.22 2377.28 31.16 2010-09-24 23:41:51.000 267 33320.30 295.23 2377.26 31.16 2010-09-24 23:41:52.000 267 33320.31 295.19 2377.30 31.16 2010-09-24 23:41:53.000 267 33320.30 295.24 2377.28 31.16 2010-09-24 23:41:54.000 267 33320.36 295.20 2377.30 31.16 2010-09-24 23:41:55.000 267 33320.23 295.25 2377.33 31.16 2010-09-24 23:41:56.000 267 33320.35 295.24 2377.30 31.16 2010-09-24 23:41:57.000 267 33320.23 295.22 2377.32 31.16 2010-09-24 23:41:58.000 267 33320.27 295.24 2377.32 31.16 2010-09-24 23:41:59.000 267 33320.32 295.21 2377.36 31.16 2010-09-24 23:42:00.000 267 33320.39 295.24 2377.27 31.16 2010-09-24 23:42:01.000 267 33320.24 295.27 2377.28 31.16 2010-09-24 23:42:02.000 267 33320.29 295.23 2377.28 31.16 2010-09-24 23:42:03.000 267 33320.24 295.23 2377.36 31.16 2010-09-24 23:42:04.000 267 33320.30 295.26 2377.24 31.16 2010-09-24 23:42:05.000 267 33320.30 295.26 2377.25 31.16 2010-09-24 23:42:06.000 267 33320.32 295.24 2377.23 31.16 2010-09-24 23:42:07.000 267 33320.23 295.20 2377.35 31.16 2010-09-24 23:42:08.000 267 33320.15 295.27 2377.25 31.16 2010-09-24 23:42:09.000 267 33320.24 295.25 2377.29 31.16 2010-09-24 23:42:10.000 267 33320.24 295.26 2377.34 31.16 2010-09-24 23:42:11.000 267 33320.25 295.25 2377.22 31.16 2010-09-24 23:42:12.000 267 33320.07 295.29 2377.30 31.16 2010-09-24 23:42:13.000 267 33320.17 295.27 2377.18 31.16 2010-09-24 23:42:14.000 267 33320.23 295.28 2377.24 31.16 2010-09-24 23:42:15.000 267 33320.13 295.27 2377.19 31.16 2010-09-24 23:42:16.000 267 33320.15 295.28 2377.26 31.16 2010-09-24 23:42:17.000 267 33320.18 295.30 2377.32 31.16 2010-09-24 23:42:18.000 267 33320.08 295.27 2377.27 31.16 2010-09-24 23:42:19.000 267 33320.16 295.29 2377.25 31.16 2010-09-24 23:42:20.000 267 33320.17 295.28 2377.25 31.16 2010-09-24 23:42:21.000 267 33320.07 295.27 2377.22 31.16 2010-09-24 23:42:22.000 267 33320.14 295.30 2377.34 31.16 2010-09-24 23:42:23.000 267 33320.10 295.27 2377.31 31.16 2010-09-24 23:42:24.000 267 33320.13 295.31 2377.21 31.16 2010-09-24 23:42:25.000 267 33320.11 295.30 2377.23 31.16 2010-09-24 23:42:26.000 267 33320.02 295.30 2377.28 31.16 2010-09-24 23:42:27.000 267 33320.15 295.30 2377.26 31.16 2010-09-24 23:42:28.000 267 33320.14 295.30 2377.19 31.16 2010-09-24 23:42:29.000 267 33320.19 295.28 2377.28 31.16 2010-09-24 23:42:30.000 267 33320.19 295.29 2377.24 31.16 2010-09-24 23:42:31.000 267 33320.15 295.30 2377.27 31.16 2010-09-24 23:42:32.000 267 33320.13 295.31 2377.26 31.16 2010-09-24 23:42:33.000 267 33320.10 295.31 2377.25 31.16 2010-09-24 23:42:34.000 267 33320.12 295.31 2377.21 31.16 2010-09-24 23:42:35.000 267 33320.12 295.32 2377.24 31.16 2010-09-24 23:42:36.000 267 33320.20 295.28 2377.16 31.16 2010-09-24 23:42:37.000 267 33320.20 295.24 2377.28 31.16 2010-09-24 23:42:38.000 267 33320.02 295.32 2377.14 31.16 2010-09-24 23:42:39.000 267 33320.12 295.29 2377.22 31.16 2010-09-24 23:42:40.000 267 33320.18 295.33 2377.22 31.16 2010-09-24 23:42:41.000 267 33320.17 295.28 2377.31 31.16 2010-09-24 23:42:42.000 267 33320.19 295.30 2377.21 31.16 2010-09-24 23:42:43.000 267 33320.12 295.27 2377.24 31.16 2010-09-24 23:42:44.000 267 33320.14 295.31 2377.17 31.16 2010-09-24 23:42:45.000 267 33320.10 295.29 2377.21 31.16 2010-09-24 23:42:46.000 267 33320.18 295.30 2377.21 31.16 2010-09-24 23:42:47.000 267 33320.10 295.31 2377.25 31.16 2010-09-24 23:42:48.000 267 33320.11 295.27 2377.22 31.16 2010-09-24 23:42:49.000 267 33320.08 295.29 2377.24 31.16 2010-09-24 23:42:50.000 267 33320.15 295.30 2377.18 31.16 2010-09-24 23:42:51.000 267 33320.12 295.29 2377.19 31.16 2010-09-24 23:42:52.000 267 33320.12 295.27 2377.21 31.16 2010-09-24 23:42:53.000 267 33320.05 295.34 2377.22 31.16 2010-09-24 23:42:54.000 267 33320.01 295.28 2377.25 31.16 2010-09-24 23:42:55.000 267 33320.02 295.31 2377.21 31.16 2010-09-24 23:42:56.000 267 33319.99 295.30 2377.25 31.16 2010-09-24 23:42:57.000 267 33320.01 295.27 2377.17 31.16 2010-09-24 23:42:58.000 267 33319.99 295.32 2377.22 31.16 2010-09-24 23:42:59.000 267 33319.99 295.32 2377.10 31.16 2010-09-24 23:43:00.000 267 33320.00 295.31 2377.15 31.16 2010-09-24 23:43:01.000 267 33319.93 295.29 2377.21 31.16 2010-09-24 23:43:02.000 267 33319.99 295.36 2377.22 31.16 2010-09-24 23:43:03.000 267 33319.96 295.35 2377.26 31.16 2010-09-24 23:43:04.000 267 33319.88 295.34 2377.20 31.16 2010-09-24 23:43:05.000 267 33319.83 295.28 2377.16 31.16 2010-09-24 23:43:06.000 267 33319.81 295.30 2377.19 31.16 2010-09-24 23:43:07.000 267 33319.89 295.31 2377.18 31.16 2010-09-24 23:43:08.000 267 33319.82 295.33 2377.22 31.16 2010-09-24 23:43:09.000 267 33319.86 295.29 2377.26 31.16 2010-09-24 23:43:10.000 267 33319.88 295.31 2377.32 31.16 2010-09-24 23:43:11.000 267 33319.84 295.33 2377.22 31.16 2010-09-24 23:43:12.000 267 33319.72 295.28 2377.19 31.16 2010-09-24 23:43:13.000 267 33319.76 295.29 2377.24 31.16 2010-09-24 23:43:14.000 267 33319.82 295.31 2377.24 31.16 2010-09-24 23:43:15.000 267 33319.83 295.28 2377.19 31.16 2010-09-24 23:43:16.000 267 33319.68 295.30 2377.16 31.16 2010-09-24 23:43:17.000 267 33319.76 295.31 2377.28 31.16 2010-09-24 23:43:18.000 267 33319.74 295.29 2377.22 31.16 2010-09-24 23:43:19.000 267 33319.74 295.32 2377.22 31.16 2010-09-24 23:43:20.000 267 33319.71 295.32 2377.33 31.16 2010-09-24 23:43:21.000 267 33319.72 295.28 2377.22 31.16 2010-09-24 23:43:22.000 267 33319.67 295.28 2377.34 31.16 2010-09-24 23:43:23.000 267 33319.58 295.32 2377.35 31.16 2010-09-24 23:43:24.000 267 33319.62 295.34 2377.30 31.16 2010-09-24 23:43:25.000 267 33319.65 295.31 2377.30 31.16 2010-09-24 23:43:26.000 267 33319.62 295.34 2377.31 31.16 2010-09-24 23:43:27.000 267 33319.55 295.32 2377.32 31.16 2010-09-24 23:43:28.000 267 33319.57 295.28 2377.27 31.16 2010-09-24 23:43:29.000 267 33319.59 295.31 2377.26 31.16 2010-09-24 23:43:30.000 267 33319.52 295.33 2377.31 31.16 2010-09-24 23:43:31.000 267 33319.50 295.31 2377.32 31.16 2010-09-24 23:43:32.000 267 33319.43 295.30 2377.36 31.16 2010-09-24 23:43:33.000 267 33319.52 295.32 2377.31 31.16 2010-09-24 23:43:34.000 267 33319.54 295.29 2377.30 31.16 2010-09-24 23:43:35.000 267 33319.46 295.31 2377.30 31.16 2010-09-24 23:43:36.000 267 33319.41 295.32 2377.25 31.16 2010-09-24 23:43:37.000 267 33319.47 295.39 2377.25 31.16 2010-09-24 23:43:38.000 267 33319.41 295.30 2377.28 31.16 2010-09-24 23:43:39.000 267 33319.34 295.33 2377.22 31.16 2010-09-24 23:43:40.000 267 33319.35 295.33 2377.28 31.16 2010-09-24 23:43:41.000 267 33319.37 295.32 2377.39 31.16 2010-09-24 23:43:42.000 267 33319.31 295.32 2377.30 31.16 2010-09-24 23:43:43.000 267 33319.30 295.32 2377.31 31.16 2010-09-24 23:43:44.000 267 33319.29 295.32 2377.41 31.16 2010-09-24 23:43:45.000 267 33319.25 295.31 2377.28 31.16 2010-09-24 23:43:46.000 267 33319.29 295.32 2377.37 31.16 2010-09-24 23:43:47.000 267 33319.29 295.37 2377.39 31.16 2010-09-24 23:43:48.000 267 33319.20 295.31 2377.35 31.16 2010-09-24 23:43:49.000 267 33319.18 295.32 2377.28 31.16 2010-09-24 23:43:50.000 267 33319.13 295.34 2377.33 31.16 2010-09-24 23:43:51.000 267 33319.13 295.35 2377.34 31.16 2010-09-24 23:43:52.000 267 33319.18 295.33 2377.34 31.16 2010-09-24 23:43:53.000 267 33319.13 295.32 2377.34 31.16 2010-09-24 23:43:54.000 267 33319.12 295.32 2377.32 31.16 2010-09-24 23:43:55.000 267 33319.06 295.32 2377.27 31.16 2010-09-24 23:43:56.000 267 33319.05 295.31 2377.29 31.16 2010-09-24 23:43:57.000 267 33319.05 295.31 2377.32 31.16 2010-09-24 23:43:58.000 267 33319.03 295.39 2377.34 31.16 2010-09-24 23:43:59.000 267 33318.98 295.34 2377.22 31.16 2010-09-24 23:44:00.000 267 33319.05 295.36 2377.37 31.16 2010-09-24 23:44:01.000 267 33318.89 295.38 2377.36 31.16 2010-09-24 23:44:02.000 267 33318.93 295.34 2377.32 31.16 2010-09-24 23:44:03.000 267 33318.86 295.32 2377.31 31.16 2010-09-24 23:44:04.000 267 33318.89 295.34 2377.23 31.16 2010-09-24 23:44:05.000 267 33318.90 295.35 2377.43 31.16 2010-09-24 23:44:06.000 267 33318.80 295.30 2377.38 31.16 2010-09-24 23:44:07.000 267 33318.94 295.35 2377.36 31.16 2010-09-24 23:44:08.000 267 33318.86 295.35 2377.37 31.16 2010-09-24 23:44:09.000 267 33318.81 295.35 2377.34 31.16 2010-09-24 23:44:10.000 267 33318.89 295.34 2377.39 31.16 2010-09-24 23:44:11.000 267 33318.84 295.36 2377.37 31.16 2010-09-24 23:44:12.000 267 33318.83 295.31 2377.46 31.16 2010-09-24 23:44:13.000 267 33318.77 295.36 2377.34 31.16 2010-09-24 23:44:14.000 267 33318.84 295.32 2377.32 31.16 2010-09-24 23:44:15.000 267 33318.75 295.31 2377.37 31.16 2010-09-24 23:44:16.000 267 33318.78 295.31 2377.36 31.16 2010-09-24 23:44:17.000 267 33318.69 295.35 2377.36 31.16 2010-09-24 23:44:18.000 267 33318.67 295.35 2377.37 31.16 2010-09-24 23:44:19.000 267 33318.69 295.29 2377.40 31.16 2010-09-24 23:44:20.000 267 33318.67 295.31 2377.38 31.16 2010-09-24 23:44:21.000 267 33318.70 295.30 2377.36 31.16 2010-09-24 23:44:22.000 267 33318.77 295.34 2377.30 31.16 2010-09-24 23:44:23.000 267 33318.68 295.31 2377.34 31.16 2010-09-24 23:44:24.000 267 33318.62 295.36 2377.33 31.16 2010-09-24 23:44:25.000 267 33318.56 295.35 2377.38 31.16 2010-09-24 23:44:26.000 267 33318.60 295.32 2377.39 31.16 2010-09-24 23:44:27.000 267 33318.55 295.31 2377.42 31.16 2010-09-24 23:44:28.000 267 33318.54 295.33 2377.34 31.16 2010-09-24 23:44:29.000 267 33318.50 295.35 2377.31 31.16 2010-09-24 23:44:30.000 267 33318.58 295.31 2377.34 31.16 2010-09-24 23:44:31.000 267 33318.56 295.33 2377.41 31.16 2010-09-24 23:44:32.000 267 33318.37 295.31 2377.35 31.16 2010-09-24 23:44:33.000 267 33318.45 295.31 2377.37 31.16 2010-09-24 23:44:34.000 267 33318.47 295.32 2377.38 31.16 2010-09-24 23:44:35.000 267 33318.44 295.28 2377.28 31.16 2010-09-24 23:44:36.000 267 33318.34 295.32 2377.37 31.16 2010-09-24 23:44:37.000 267 33318.42 295.30 2377.37 31.16 2010-09-24 23:44:38.000 267 33318.41 295.31 2377.42 31.16 2010-09-24 23:44:39.000 267 33318.27 295.34 2377.40 31.16 2010-09-24 23:44:40.000 267 33318.30 295.30 2377.46 31.16 2010-09-24 23:44:41.000 267 33318.32 295.36 2377.40 31.16 2010-09-24 23:44:42.000 267 33318.31 295.33 2377.38 31.16 2010-09-24 23:44:43.000 267 33318.25 295.35 2377.41 31.16 2010-09-24 23:44:44.000 267 33318.25 295.30 2377.36 31.16 2010-09-24 23:44:45.000 267 33318.29 295.29 2377.38 31.16 2010-09-24 23:44:46.000 267 33318.24 295.27 2377.36 31.16 2010-09-24 23:44:47.000 267 33318.16 295.29 2377.47 31.16 2010-09-24 23:44:48.000 267 33318.13 295.28 2377.42 31.16 2010-09-24 23:44:49.000 267 33318.16 295.33 2377.39 31.16 2010-09-24 23:44:50.000 267 33318.12 295.35 2377.49 31.16 2010-09-24 23:44:51.000 267 33318.12 295.31 2377.48 31.16 2010-09-24 23:44:52.000 267 33318.11 295.32 2377.40 31.16 2010-09-24 23:44:53.000 267 33318.19 295.32 2377.38 31.16 2010-09-24 23:44:54.000 267 33318.16 295.30 2377.35 31.16 2010-09-24 23:44:55.000 267 33318.12 295.27 2377.49 31.16 2010-09-24 23:44:56.000 267 33318.13 295.34 2377.43 31.16 2010-09-24 23:44:57.000 267 33318.11 295.34 2377.41 31.16 2010-09-24 23:44:58.000 267 33318.16 295.30 2377.46 31.16 2010-09-24 23:44:59.000 267 33318.10 295.35 2377.34 31.16 2010-09-24 23:45:00.000 267 33317.93 295.32 2377.38 31.16 2010-09-24 23:45:01.000 267 33318.13 295.31 2377.45 31.16 2010-09-24 23:45:02.000 267 33318.03 295.33 2377.41 31.16 2010-09-24 23:45:03.000 267 33318.00 295.29 2377.37 31.16 2010-09-24 23:45:04.000 267 33318.02 295.26 2377.41 31.16 2010-09-24 23:45:05.000 267 33318.10 295.28 2377.51 31.16 2010-09-24 23:45:06.000 267 33318.09 295.30 2377.40 31.16 2010-09-24 23:45:07.000 267 33318.08 295.30 2377.40 31.16 2010-09-24 23:45:08.000 267 33318.21 295.29 2377.43 31.16 2010-09-24 23:45:09.000 267 33318.07 295.25 2377.37 31.16 2010-09-24 23:45:10.000 267 33318.07 295.34 2377.40 31.16 2010-09-24 23:45:11.000 267 33318.04 295.29 2377.41 31.16 2010-09-24 23:45:12.000 267 33318.02 295.29 2377.35 31.16 2010-09-24 23:45:13.000 267 33317.98 295.28 2377.44 31.16 2010-09-24 23:45:14.000 267 33318.09 295.30 2377.38 31.16 2010-09-24 23:45:15.000 267 33318.04 295.26 2377.34 31.16 2010-09-24 23:45:16.000 267 33318.03 295.29 2377.37 31.16 2010-09-24 23:45:17.000 267 33318.08 295.33 2377.44 31.16 2010-09-24 23:45:18.000 267 33317.91 295.27 2377.42 31.16 2010-09-24 23:45:19.000 267 33318.00 295.30 2377.41 31.16 2010-09-24 23:45:20.000 267 33318.03 295.28 2377.35 31.16 2010-09-24 23:45:21.000 267 33317.97 295.27 2377.37 31.16 2010-09-24 23:45:22.000 267 33317.99 295.31 2377.39 31.16 2010-09-24 23:45:23.000 267 33318.03 295.29 2377.38 31.16 2010-09-24 23:45:24.000 267 33317.94 295.28 2377.38 31.16 2010-09-24 23:45:25.000 267 33318.15 295.29 2377.30 31.16 2010-09-24 23:45:26.000 267 33317.97 295.31 2377.38 31.16 2010-09-24 23:45:27.000 267 33317.96 295.27 2377.41 31.16 2010-09-24 23:45:28.000 267 33318.03 295.31 2377.38 31.16 2010-09-24 23:45:29.000 267 33317.97 295.27 2377.44 31.16 2010-09-24 23:45:30.000 267 33317.89 295.31 2377.36 31.16 2010-09-24 23:45:31.000 267 33317.93 295.28 2377.34 31.16 2010-09-24 23:45:32.000 267 33318.04 295.29 2377.39 31.16 2010-09-24 23:45:33.000 267 33317.91 295.29 2377.37 31.16 2010-09-24 23:45:34.000 267 33317.99 295.31 2377.41 31.16 2010-09-24 23:45:35.000 267 33317.97 295.29 2377.38 31.16 2010-09-24 23:45:36.000 267 33317.87 295.29 2377.37 31.16 2010-09-24 23:45:37.000 267 33317.94 295.34 2377.37 31.16 2010-09-24 23:45:38.000 267 33317.90 295.34 2377.30 31.16 2010-09-24 23:45:39.000 267 33317.85 295.31 2377.31 31.16 2010-09-24 23:45:40.000 267 33317.80 295.34 2377.36 31.16 2010-09-24 23:45:41.000 267 33317.91 295.30 2377.39 31.16 2010-09-24 23:45:42.000 267 33317.77 295.34 2377.27 31.16 2010-09-24 23:45:43.000 267 33317.88 295.28 2377.32 31.16 2010-09-24 23:45:44.000 267 33317.84 295.26 2377.25 31.16 2010-09-24 23:45:45.000 267 33317.81 295.25 2377.28 31.16 2010-09-24 23:45:46.000 267 33317.82 295.30 2377.30 31.16 2010-09-24 23:45:47.000 267 33317.78 295.26 2377.33 31.16 2010-09-24 23:45:48.000 267 33317.78 295.30 2377.40 31.16 2010-09-24 23:45:49.000 267 33317.81 295.32 2377.33 31.16 2010-09-24 23:45:50.000 267 33317.75 295.30 2377.36 31.16 2010-09-24 23:45:51.000 267 33317.75 295.34 2377.36 31.16 2010-09-24 23:45:52.000 267 33317.68 295.32 2377.35 31.16 2010-09-24 23:45:53.000 267 33317.75 295.35 2377.37 31.16 2010-09-24 23:45:54.000 267 33317.72 295.30 2377.34 31.16 2010-09-24 23:45:55.000 267 33317.69 295.32 2377.33 31.16 2010-09-24 23:45:56.000 267 33317.69 295.33 2377.41 31.16 2010-09-24 23:45:57.000 267 33317.64 295.31 2377.37 31.16 2010-09-24 23:45:58.000 267 33317.81 295.30 2377.27 31.16 2010-09-24 23:45:59.000 267 33317.69 295.37 2377.30 31.16 2010-09-24 23:46:00.000 267 33317.54 295.31 2377.34 31.16 2010-09-24 23:46:01.000 267 33317.78 295.32 2377.37 31.16 2010-09-24 23:46:02.000 267 33317.80 295.35 2377.39 31.16 2010-09-24 23:46:03.000 267 33317.68 295.33 2377.36 31.16 2010-09-24 23:46:04.000 267 33317.67 295.38 2377.32 31.16 2010-09-24 23:46:05.000 267 33317.69 295.37 2377.26 31.16 2010-09-24 23:46:06.000 267 33317.67 295.32 2377.32 31.16 2010-09-24 23:46:07.000 267 33317.68 295.33 2377.27 31.16 2010-09-24 23:46:08.000 267 33317.72 295.34 2377.33 31.16 2010-09-24 23:46:09.000 267 33317.57 295.34 2377.32 31.16 2010-09-24 23:46:10.000 267 33317.67 295.36 2377.21 31.16 2010-09-24 23:46:11.000 267 33317.69 295.34 2377.40 31.16 2010-09-24 23:46:12.000 267 33317.57 295.33 2377.25 31.16 2010-09-24 23:46:13.000 267 33317.71 295.41 2377.35 31.16 2010-09-24 23:46:14.000 267 33317.63 295.38 2377.34 31.16 2010-09-24 23:46:15.000 267 33317.61 295.36 2377.33 31.16 2010-09-24 23:46:16.000 267 33317.63 295.36 2377.34 31.16 2010-09-24 23:46:17.000 267 33317.72 295.39 2377.26 31.16 2010-09-24 23:46:18.000 267 33317.62 295.38 2377.36 31.16 2010-09-24 23:46:19.000 267 33317.66 295.35 2377.24 31.16 2010-09-24 23:46:20.000 267 33317.55 295.41 2377.31 31.16 2010-09-24 23:46:21.000 267 33317.56 295.39 2377.40 31.16 2010-09-24 23:46:22.000 267 33317.62 295.35 2377.34 31.16 2010-09-24 23:46:23.000 267 33317.60 295.40 2377.23 31.16 2010-09-24 23:46:24.000 267 33317.62 295.41 2377.31 31.16 2010-09-24 23:46:25.000 267 33317.54 295.41 2377.34 31.16 2010-09-24 23:46:26.000 267 33317.44 295.39 2377.27 31.16 2010-09-24 23:46:27.000 267 33317.46 295.38 2377.27 31.16 2010-09-24 23:46:28.000 267 33317.50 295.41 2377.28 31.16 2010-09-24 23:46:29.000 267 33317.53 295.43 2377.33 31.16 2010-09-24 23:46:30.000 267 33317.53 295.41 2377.28 31.16 2010-09-24 23:46:31.000 267 33317.44 295.44 2377.43 31.16 2010-09-24 23:46:32.000 267 33317.59 295.44 2377.28 31.16 2010-09-24 23:46:33.000 267 33317.53 295.42 2377.31 31.16 2010-09-24 23:46:34.000 267 33317.56 295.50 2377.37 31.16 2010-09-24 23:46:35.000 267 33317.49 295.45 2377.32 31.16 2010-09-24 23:46:36.000 267 33317.50 295.44 2377.24 31.16 2010-09-24 23:46:37.000 267 33317.57 295.49 2377.31 31.16 2010-09-24 23:46:38.000 267 33317.36 295.52 2377.38 31.16 2010-09-24 23:46:39.000 267 33317.39 295.48 2377.36 31.16 2010-09-24 23:46:40.000 267 33317.46 295.48 2377.30 31.16 2010-09-24 23:46:41.000 267 33317.53 295.48 2377.32 31.16 2010-09-24 23:46:42.000 267 33317.46 295.48 2377.27 31.16 2010-09-24 23:46:43.000 267 33317.50 295.48 2377.32 31.16 2010-09-24 23:46:44.000 267 33317.32 295.51 2377.44 31.16 2010-09-24 23:46:45.000 267 33317.44 295.49 2377.36 31.16 2010-09-24 23:46:46.000 267 33317.44 295.47 2377.35 31.16 2010-09-24 23:46:47.000 267 33317.47 295.46 2377.36 31.16 2010-09-24 23:46:48.000 267 33317.46 295.52 2377.30 31.16 2010-09-24 23:46:49.000 267 33317.51 295.49 2377.31 31.16 2010-09-24 23:46:50.000 267 33317.36 295.50 2377.39 31.16 2010-09-24 23:46:51.000 267 33317.44 295.48 2377.35 31.16 2010-09-24 23:46:52.000 267 33317.49 295.51 2377.31 31.16 2010-09-24 23:46:53.000 267 33317.41 295.56 2377.36 31.16 2010-09-24 23:46:54.000 267 33317.44 295.52 2377.34 31.16 2010-09-24 23:46:55.000 267 33317.46 295.51 2377.32 31.16 2010-09-24 23:46:56.000 267 33317.39 295.55 2377.35 31.16 2010-09-24 23:46:57.000 267 33317.42 295.58 2377.29 31.16 2010-09-24 23:46:58.000 267 33317.43 295.57 2377.33 31.16 2010-09-24 23:46:59.000 267 33317.46 295.58 2377.33 31.16 2010-09-24 23:47:00.000 267 33317.43 295.53 2377.32 31.16 2010-09-24 23:47:01.000 267 33317.42 295.61 2377.38 31.16 2010-09-24 23:47:02.000 267 33317.44 295.62 2377.30 31.16 2010-09-24 23:47:03.000 267 33317.38 295.61 2377.34 31.16 2010-09-24 23:47:04.000 267 33317.43 295.58 2377.27 31.16 2010-09-24 23:47:05.000 267 33317.43 295.62 2377.29 31.16 2010-09-24 23:47:06.000 267 33317.40 295.58 2377.31 31.16 2010-09-24 23:47:07.000 267 33317.43 295.60 2377.37 31.16 2010-09-24 23:47:08.000 267 33317.46 295.60 2377.33 31.16 2010-09-24 23:47:09.000 267 33317.41 295.58 2377.35 31.16 2010-09-24 23:47:10.000 267 33317.40 295.64 2377.33 31.16 2010-09-24 23:47:11.000 267 33317.40 295.62 2377.30 31.16 2010-09-24 23:47:12.000 267 33317.32 295.55 2377.33 31.16 2010-09-24 23:47:13.000 267 33317.41 295.60 2377.38 31.16 2010-09-24 23:47:14.000 267 33317.42 295.59 2377.28 31.16 2010-09-24 23:47:15.000 267 33317.39 295.60 2377.24 31.16 2010-09-24 23:47:16.000 267 33317.52 295.59 2377.32 31.16 2010-09-24 23:47:17.000 267 33317.44 295.62 2377.30 31.16 2010-09-24 23:47:18.000 267 33317.48 295.62 2377.34 31.16 2010-09-24 23:47:19.000 267 33317.44 295.62 2377.25 31.16 2010-09-24 23:47:20.000 267 33317.40 295.60 2377.28 31.16 2010-09-24 23:47:21.000 267 33317.47 295.60 2377.27 31.16 2010-09-24 23:47:22.000 267 33317.54 295.65 2377.28 31.16 2010-09-24 23:47:23.000 267 33317.42 295.64 2377.31 31.16 2010-09-24 23:47:24.000 267 33317.43 295.64 2377.32 31.16 2010-09-24 23:47:25.000 267 33317.51 295.66 2377.33 31.16 2010-09-24 23:47:26.000 267 33317.49 295.62 2377.41 31.16 2010-09-24 23:47:27.000 267 33317.44 295.65 2377.40 31.16 2010-09-24 23:47:28.000 267 33317.47 295.67 2377.28 31.16 2010-09-24 23:47:29.000 267 33317.51 295.66 2377.31 31.16 2010-09-24 23:47:30.000 267 33317.56 295.66 2377.29 31.16 2010-09-24 23:47:31.000 267 33317.45 295.67 2377.29 31.16 2010-09-24 23:47:32.000 267 33317.56 295.63 2377.33 31.16 2010-09-24 23:47:33.000 267 33317.43 295.65 2377.32 31.16 2010-09-24 23:47:34.000 267 33317.47 295.68 2377.30 31.16 2010-09-24 23:47:35.000 267 33317.51 295.69 2377.29 31.16 2010-09-24 23:47:36.000 267 33317.44 295.65 2377.28 31.16 2010-09-24 23:47:37.000 267 33317.56 295.70 2377.19 31.16 2010-09-24 23:47:38.000 267 33317.62 295.68 2377.28 31.16 2010-09-24 23:47:39.000 267 33317.51 295.68 2377.26 31.16 2010-09-24 23:47:40.000 267 33317.62 295.73 2377.27 31.16 2010-09-24 23:47:41.000 267 33317.68 295.67 2377.25 31.16 2010-09-24 23:47:42.000 267 33317.56 295.69 2377.22 31.16 2010-09-24 23:47:43.000 267 33317.66 295.72 2377.21 31.16 2010-09-24 23:47:44.000 267 33317.58 295.70 2377.27 31.16 2010-09-24 23:47:45.000 267 33317.56 295.65 2377.28 31.16 2010-09-24 23:47:46.000 267 33317.59 295.67 2377.30 31.16 2010-09-24 23:47:47.000 267 33317.62 295.72 2377.24 31.16 2010-09-24 23:47:48.000 267 33317.66 295.71 2377.24 31.16 2010-09-24 23:47:49.000 267 33317.59 295.73 2377.24 31.16 2010-09-24 23:47:50.000 267 33317.68 295.71 2377.23 31.16 2010-09-24 23:47:51.000 267 33317.64 295.73 2377.22 31.16 2010-09-24 23:47:52.000 267 33317.60 295.69 2377.23 31.16 2010-09-24 23:47:53.000 267 33317.75 295.72 2377.16 31.16 2010-09-24 23:47:54.000 267 33317.66 295.70 2377.24 31.16 2010-09-24 23:47:55.000 267 33317.79 295.69 2377.23 31.16 2010-09-24 23:47:56.000 267 33317.67 295.72 2377.14 31.16 2010-09-24 23:47:57.000 267 33317.72 295.71 2377.21 31.16 2010-09-24 23:47:58.000 267 33317.77 295.74 2377.19 31.16 2010-09-24 23:47:59.000 267 33317.72 295.71 2377.19 31.16 2010-09-24 23:48:00.000 267 33317.71 295.70 2377.25 31.16 2010-09-24 23:48:01.000 267 33317.74 295.70 2377.25 31.16 2010-09-24 23:48:02.000 267 33317.75 295.73 2377.14 31.16 2010-09-24 23:48:03.000 267 33317.79 295.73 2377.13 31.16 2010-09-24 23:48:04.000 267 33317.88 295.76 2377.22 31.16 2010-09-24 23:48:05.000 267 33317.76 295.77 2377.15 31.16 2010-09-24 23:48:06.000 267 33317.84 295.77 2377.18 31.16 2010-09-24 23:48:07.000 267 33317.71 295.80 2377.17 31.16 2010-09-24 23:48:08.000 267 33317.82 295.79 2377.19 31.16 2010-09-24 23:48:09.000 267 33317.77 295.79 2377.19 31.16 2010-09-24 23:48:10.000 267 33317.78 295.78 2376.98 31.16 2010-09-24 23:48:11.000 267 33317.75 295.81 2377.10 31.16 2010-09-24 23:48:12.000 267 33317.77 295.85 2377.12 31.16 2010-09-24 23:48:13.000 267 33317.72 295.84 2377.15 31.16 2010-09-24 23:48:14.000 267 33317.73 295.83 2377.15 31.16 2010-09-24 23:48:15.000 267 33317.73 295.79 2377.15 31.16 2010-09-24 23:48:16.000 267 33317.66 295.81 2377.16 31.16 2010-09-24 23:48:17.000 267 33317.68 295.82 2377.11 31.16 2010-09-24 23:48:18.000 267 33317.62 295.83 2377.12 31.16 2010-09-24 23:48:19.000 267 33317.62 295.84 2377.12 31.16 2010-09-24 23:48:20.000 267 33317.60 295.83 2377.21 31.16 2010-09-24 23:48:21.000 267 33317.59 295.83 2377.17 31.16 2010-09-24 23:48:22.000 267 33317.58 295.83 2377.20 31.16 2010-09-24 23:48:23.000 267 33317.56 295.87 2377.17 31.16 2010-09-24 23:48:24.000 267 33317.63 295.84 2377.22 31.16 2010-09-24 23:48:25.000 267 33317.50 295.85 2377.16 31.16 2010-09-24 23:48:26.000 267 33317.63 295.88 2377.21 31.16 2010-09-24 23:48:27.000 267 33317.58 295.82 2377.13 31.16 2010-09-24 23:48:28.000 267 33317.58 295.87 2377.20 31.16 2010-09-24 23:48:29.000 267 33317.51 295.87 2377.21 31.16 2010-09-24 23:48:30.000 267 33317.45 295.86 2377.24 31.16 2010-09-24 23:48:31.000 267 33317.57 295.86 2377.16 31.16 2010-09-24 23:48:32.000 267 33317.59 295.89 2377.20 31.16 2010-09-24 23:48:33.000 267 33317.50 295.88 2377.28 31.16 2010-09-24 23:48:34.000 267 33317.52 295.91 2377.23 31.16 2010-09-24 23:48:35.000 267 33317.60 295.89 2377.27 31.16 2010-09-24 23:48:36.000 267 33317.63 295.85 2377.26 31.16 2010-09-24 23:48:37.000 267 33317.57 295.85 2377.22 31.16 2010-09-24 23:48:38.000 267 33317.59 295.85 2377.25 31.16 2010-09-24 23:48:39.000 267 33317.54 295.83 2377.24 31.16 2010-09-24 23:48:40.000 267 33317.56 295.87 2377.26 31.16 2010-09-24 23:48:41.000 267 33317.52 295.89 2377.28 31.16 2010-09-24 23:48:42.000 267 33317.52 295.84 2377.19 31.16 2010-09-24 23:48:43.000 267 33317.63 295.86 2377.28 31.16 2010-09-24 23:48:44.000 267 33317.54 295.82 2377.27 31.16 2010-09-24 23:48:45.000 267 33317.51 295.86 2377.29 31.16 2010-09-24 23:48:46.000 267 33317.56 295.87 2377.21 31.16 2010-09-24 23:48:47.000 267 33317.54 295.91 2377.33 31.16 2010-09-24 23:48:48.000 267 33317.62 295.90 2377.22 31.16 2010-09-24 23:48:49.000 267 33317.59 295.91 2377.21 31.16 2010-09-24 23:48:50.000 267 33317.51 295.89 2377.16 31.16 2010-09-24 23:48:51.000 267 33317.46 295.89 2377.18 31.16 2010-09-24 23:48:52.000 267 33317.57 295.94 2377.22 31.16 2010-09-24 23:48:53.000 267 33317.54 295.90 2377.23 31.16 2010-09-24 23:48:54.000 267 33317.51 295.95 2377.18 31.16 2010-09-24 23:48:55.000 267 33317.60 295.91 2377.26 31.16 2010-09-24 23:48:56.000 267 33317.56 295.94 2377.16 31.16 2010-09-24 23:48:57.000 267 33317.49 295.93 2377.19 31.16 2010-09-24 23:48:58.000 267 33317.50 295.97 2377.25 31.16 2010-09-24 23:48:59.000 267 33317.47 295.96 2377.26 31.16 2010-09-24 23:49:00.000 267 33317.44 295.93 2377.21 31.16 2010-09-24 23:49:01.000 267 33317.47 296.02 2377.18 31.16 2010-09-24 23:49:02.000 267 33317.45 295.96 2377.31 31.16 2010-09-24 23:49:03.000 267 33317.49 295.93 2377.33 31.16 2010-09-24 23:49:04.000 267 33317.43 296.01 2377.23 31.16 2010-09-24 23:49:05.000 267 33317.39 295.96 2377.30 31.16 2010-09-24 23:49:06.000 267 33317.36 296.02 2377.16 31.16 2010-09-24 23:49:07.000 267 33317.33 296.00 2377.21 31.16 2010-09-24 23:49:08.000 267 33317.36 296.01 2377.29 31.16 2010-09-24 23:49:09.000 267 33317.32 296.01 2377.19 31.16 2010-09-24 23:49:10.000 267 33317.32 296.03 2377.25 31.16 2010-09-24 23:49:11.000 267 33317.41 296.04 2377.27 31.16 2010-09-24 23:49:12.000 267 33317.20 296.04 2377.26 31.16 2010-09-24 23:49:13.000 267 33317.26 296.00 2377.28 31.16 2010-09-24 23:49:14.000 267 33317.32 296.04 2377.23 31.16 2010-09-24 23:49:15.000 267 33317.32 296.00 2377.26 31.16 2010-09-24 23:49:16.000 267 33317.26 296.01 2377.21 31.16 2010-09-24 23:49:17.000 267 33317.28 296.04 2377.24 31.16 2010-09-24 23:49:18.000 267 33317.20 296.02 2377.30 31.16 2010-09-24 23:49:19.000 267 33317.11 296.03 2377.34 31.16 2010-09-24 23:49:20.000 267 33317.26 296.05 2377.28 31.16 2010-09-24 23:49:21.000 267 33317.25 296.07 2377.22 31.16 2010-09-24 23:49:22.000 267 33317.14 296.05 2377.28 31.16 2010-09-24 23:49:23.000 267 33317.17 296.06 2377.29 31.16 2010-09-24 23:49:24.000 267 33317.18 296.05 2377.33 31.16 2010-09-24 23:49:25.000 267 33317.03 296.11 2377.26 31.16 2010-09-24 23:49:26.000 267 33317.15 296.06 2377.25 31.16 2010-09-24 23:49:27.000 267 33317.26 296.02 2377.36 31.16 2010-09-24 23:49:28.000 267 33317.12 296.05 2377.30 31.16 2010-09-24 23:49:29.000 267 33317.18 296.10 2377.34 31.16 2010-09-24 23:49:30.000 267 33317.22 296.05 2377.38 31.16 2010-09-24 23:49:31.000 267 33317.22 296.07 2377.25 31.16 2010-09-24 23:49:32.000 267 33317.18 296.04 2377.29 31.16 2010-09-24 23:49:33.000 267 33317.16 295.99 2377.35 31.16 2010-09-24 23:49:34.000 267 33317.13 296.02 2377.41 31.16 2010-09-24 23:49:35.000 267 33317.14 296.09 2377.30 31.16 2010-09-24 23:49:36.000 267 33317.15 296.07 2377.38 31.16 2010-09-24 23:49:37.000 267 33317.13 296.06 2377.34 31.16 2010-09-24 23:49:38.000 267 33317.08 296.08 2377.38 31.16 2010-09-24 23:49:39.000 267 33317.15 296.09 2377.38 31.16 2010-09-24 23:49:40.000 267 33317.18 296.04 2377.34 31.16 2010-09-24 23:49:41.000 267 33317.11 296.08 2377.30 31.16 2010-09-24 23:49:42.000 267 33317.09 296.05 2377.34 31.16 2010-09-24 23:49:43.000 267 33317.11 296.12 2377.40 31.16 2010-09-24 23:49:44.000 267 33317.04 296.09 2377.40 31.16 2010-09-24 23:49:45.000 267 33317.10 296.08 2377.33 31.16 2010-09-24 23:49:46.000 267 33317.04 296.08 2377.29 31.16 2010-09-24 23:49:47.000 267 33316.88 296.09 2377.28 31.16 2010-09-24 23:49:48.000 267 33316.97 296.11 2377.30 31.16 2010-09-24 23:49:49.000 267 33316.90 296.13 2377.30 31.16 2010-09-24 23:49:50.000 267 33317.03 296.11 2377.38 31.16 2010-09-24 23:49:51.000 267 33316.98 296.11 2377.36 31.16 2010-09-24 23:49:52.000 267 33316.91 296.07 2377.39 31.16 2010-09-24 23:49:53.000 267 33316.95 296.13 2377.30 31.16 2010-09-24 23:49:54.000 267 33316.90 296.15 2377.35 31.16 2010-09-24 23:49:55.000 267 33316.88 296.14 2377.36 31.16 2010-09-24 23:49:56.000 267 33316.82 296.14 2377.44 31.16 2010-09-24 23:49:57.000 267 33316.82 296.14 2377.37 31.16 2010-09-24 23:49:58.000 267 33316.81 296.15 2377.32 31.16 2010-09-24 23:49:59.000 267 33316.73 296.16 2377.38 31.16 2010-09-24 23:50:00.000 267 33316.72 296.18 2377.43 31.16 2010-09-24 23:50:01.000 267 33316.73 296.17 2377.40 31.16 2010-09-24 23:50:02.000 267 33316.78 296.14 2377.34 31.16 2010-09-24 23:50:03.000 267 33316.81 296.14 2377.32 31.16 2010-09-24 23:50:04.000 267 33316.76 296.16 2377.40 31.16 2010-09-24 23:50:05.000 267 33316.66 296.13 2377.47 31.16 2010-09-24 23:50:06.000 267 33316.67 296.14 2377.37 31.16 2010-09-24 23:50:07.000 267 33316.67 296.17 2377.38 31.16 2010-09-24 23:50:08.000 267 33316.63 296.14 2377.41 31.16 2010-09-24 23:50:09.000 267 33316.73 296.13 2377.44 31.16 2010-09-24 23:50:10.000 267 33316.69 296.11 2377.41 31.16 2010-09-24 23:50:11.000 267 33316.65 296.16 2377.41 31.16 2010-09-24 23:50:12.000 267 33316.64 296.13 2377.52 31.16 2010-09-24 23:50:13.000 267 33316.59 296.11 2377.43 31.16 2010-09-24 23:50:14.000 267 33316.61 296.12 2377.43 31.16 2010-09-24 23:50:15.000 267 33316.69 296.17 2377.46 31.16 2010-09-24 23:50:16.000 267 33316.65 296.13 2377.44 31.16 2010-09-24 23:50:17.000 267 33316.65 296.15 2377.41 31.16 2010-09-24 23:50:18.000 267 33316.62 296.13 2377.35 31.16 2010-09-24 23:50:19.000 267 33316.66 296.11 2377.44 31.16 2010-09-24 23:50:20.000 267 33316.62 296.14 2377.40 31.16 2010-09-24 23:50:21.000 267 33316.61 296.11 2377.43 31.16 2010-09-24 23:50:22.000 267 33316.60 296.10 2377.40 31.16 2010-09-24 23:50:23.000 267 33316.56 296.15 2377.47 31.16 2010-09-24 23:50:24.000 267 33316.61 296.15 2377.51 31.16 2010-09-24 23:50:25.000 267 33316.58 296.10 2377.42 31.16 2010-09-24 23:50:26.000 267 33316.56 296.14 2377.42 31.16 2010-09-24 23:50:27.000 267 33316.45 296.11 2377.40 31.16 2010-09-24 23:50:28.000 267 33316.59 296.11 2377.45 31.16 2010-09-24 23:50:29.000 267 33316.54 296.12 2377.47 31.16 2010-09-24 23:50:30.000 267 33316.55 296.12 2377.38 31.16 2010-09-24 23:50:31.000 267 33316.51 296.13 2377.36 31.16 2010-09-24 23:50:32.000 267 33316.48 296.13 2377.38 31.16 2010-09-24 23:50:33.000 267 33316.53 296.15 2377.41 31.16 2010-09-24 23:50:34.000 267 33316.45 296.10 2377.44 31.16 2010-09-24 23:50:35.000 267 33316.49 296.18 2377.41 31.16 2010-09-24 23:50:36.000 267 33316.48 296.17 2377.43 31.16 2010-09-24 23:50:37.000 267 33316.54 296.15 2377.37 31.16 2010-09-24 23:50:38.000 267 33316.42 296.14 2377.43 31.16 2010-09-24 23:50:39.000 267 33316.44 296.14 2377.43 31.16 2010-09-24 23:50:40.000 267 33316.41 296.11 2377.41 31.16 2010-09-24 23:50:41.000 267 33316.51 296.11 2377.42 31.16 2010-09-24 23:50:42.000 267 33316.40 296.11 2377.43 31.17 2010-09-24 23:50:43.000 267 33316.38 296.08 2377.28 31.16 2010-09-24 23:50:44.000 267 33316.36 296.14 2377.34 31.16 2010-09-24 23:50:45.000 267 33316.47 296.14 2377.37 31.16 2010-09-24 23:50:46.000 267 33316.37 296.08 2377.34 31.16 2010-09-24 23:50:47.000 267 33316.36 296.11 2377.41 31.16 2010-09-24 23:50:48.000 267 33316.35 296.13 2377.34 31.16 2010-09-24 23:50:49.000 267 33316.33 296.11 2377.32 31.16 2010-09-24 23:50:50.000 267 33316.31 296.15 2377.35 31.16 2010-09-24 23:50:51.000 267 33316.35 296.14 2377.34 31.16 2010-09-24 23:50:52.000 267 33316.32 296.11 2377.36 31.16 2010-09-24 23:50:53.000 267 33316.33 296.14 2377.47 31.17 2010-09-24 23:50:54.000 267 33316.29 296.15 2377.36 31.16 2010-09-24 23:50:55.000 267 33316.34 296.12 2377.47 31.16 2010-09-24 23:50:56.000 267 33316.44 296.15 2377.28 31.17 2010-09-24 23:50:57.000 267 33316.27 296.18 2377.37 31.16 2010-09-24 23:50:58.000 267 33316.33 296.14 2377.37 31.17 2010-09-24 23:50:59.000 267 33316.27 296.14 2377.36 31.16 2010-09-24 23:51:00.000 267 33316.28 296.18 2377.27 31.17 2010-09-24 23:51:01.000 267 33316.28 296.14 2377.31 31.16 2010-09-24 23:51:02.000 267 33316.26 296.12 2377.40 31.16 2010-09-24 23:51:03.000 267 33316.32 296.11 2377.40 31.16 2010-09-24 23:51:04.000 267 33316.31 296.12 2377.47 31.17 2010-09-24 23:51:05.000 267 33316.26 296.11 2377.37 31.16 2010-09-24 23:51:06.000 267 33316.28 296.13 2377.38 31.16 2010-09-24 23:51:07.000 267 33316.21 296.09 2377.37 31.16 2010-09-24 23:51:08.000 267 33316.35 296.13 2377.36 31.17 2010-09-24 23:51:09.000 267 33316.21 296.13 2377.37 31.16 2010-09-24 23:51:10.000 267 33316.23 296.08 2377.43 31.17 2010-09-24 23:51:11.000 267 33316.20 296.11 2377.36 31.17 2010-09-24 23:51:12.000 267 33316.27 296.14 2377.40 31.17 2010-09-24 23:51:13.000 267 33316.13 296.12 2377.32 31.17 2010-09-24 23:51:14.000 267 33316.29 296.13 2377.44 31.17 2010-09-24 23:51:15.000 267 33316.16 296.07 2377.46 31.17 2010-09-24 23:51:16.000 267 33316.31 296.09 2377.40 31.17 2010-09-24 23:51:17.000 267 33316.16 296.13 2377.42 31.17 2010-09-24 23:51:18.000 267 33316.15 296.13 2377.34 31.17 2010-09-24 23:51:19.000 267 33316.16 296.12 2377.43 31.17 2010-09-24 23:51:20.000 267 33316.16 296.14 2377.41 31.16 2010-09-24 23:51:21.000 267 33316.13 296.12 2377.35 31.16 2010-09-24 23:51:22.000 267 33316.08 296.14 2377.43 31.16 2010-09-24 23:51:23.000 267 33316.04 296.15 2377.32 31.17 2010-09-24 23:51:24.000 267 33316.11 296.11 2377.35 31.17 2010-09-24 23:51:25.000 267 33316.04 296.15 2377.33 31.17 2010-09-24 23:51:26.000 267 33316.12 296.18 2377.41 31.17 2010-09-24 23:51:27.000 267 33315.89 296.18 2377.42 31.16 2010-09-24 23:51:28.000 267 33316.00 296.17 2377.36 31.17 2010-09-24 23:51:29.000 267 33316.09 296.22 2377.36 31.17 2010-09-24 23:51:30.000 267 33316.07 296.20 2377.43 31.17 2010-09-24 23:51:31.000 267 33316.00 296.18 2377.37 31.17 2010-09-24 23:51:32.000 267 33315.97 296.20 2377.43 31.17 2010-09-24 23:51:33.000 267 33316.08 296.20 2377.36 31.17 2010-09-24 23:51:34.000 267 33316.00 296.20 2377.36 31.17 2010-09-24 23:51:35.000 267 33315.90 296.19 2377.38 31.17 2010-09-24 23:51:36.000 267 33315.94 296.19 2377.44 31.17 2010-09-24 23:51:37.000 267 33315.94 296.24 2377.36 31.17 2010-09-24 23:51:38.000 267 33315.95 296.19 2377.32 31.16 2010-09-24 23:51:39.000 267 33315.86 296.24 2377.36 31.17 2010-09-24 23:51:40.000 267 33315.82 296.24 2377.36 31.17 2010-09-24 23:51:41.000 267 33315.85 296.26 2377.38 31.17 2010-09-24 23:51:42.000 267 33315.80 296.19 2377.34 31.17 2010-09-24 23:51:43.000 267 33315.74 296.22 2377.37 31.16 2010-09-24 23:51:44.000 267 33315.73 296.21 2377.36 31.17 2010-09-24 23:51:45.000 267 33315.73 296.24 2377.36 31.16 2010-09-24 23:51:46.000 267 33315.68 296.25 2377.31 31.17 2010-09-24 23:51:47.000 267 33315.71 296.26 2377.35 31.17 2010-09-24 23:51:48.000 267 33315.70 296.21 2377.39 31.16 2010-09-24 23:51:49.000 267 33315.76 296.19 2377.43 31.16 2010-09-24 23:51:50.000 267 33315.63 296.22 2377.43 31.16 2010-09-24 23:51:51.000 267 33315.60 296.25 2377.44 31.16 2010-09-24 23:51:52.000 267 33315.54 296.25 2377.47 31.16 2010-09-24 23:51:53.000 267 33315.56 296.26 2377.40 31.17 2010-09-24 23:51:54.000 267 33315.48 296.26 2377.48 31.17 2010-09-24 23:51:55.000 267 33315.47 296.27 2377.46 31.17 2010-09-24 23:51:56.000 267 33315.52 296.32 2377.55 31.17 2010-09-24 23:51:57.000 267 33315.52 296.27 2377.48 31.17 2010-09-24 23:51:58.000 267 33315.44 296.27 2377.52 31.17 2010-09-24 23:51:59.000 267 33315.46 296.30 2377.53 31.17 2010-09-24 23:52:00.000 267 33315.48 296.28 2377.50 31.17 2010-09-24 23:52:01.000 267 33315.40 296.31 2377.48 31.17 2010-09-24 23:52:02.000 267 33315.42 296.30 2377.48 31.17 2010-09-24 23:52:03.000 267 33315.32 296.29 2377.46 31.17 2010-09-24 23:52:04.000 267 33315.29 296.28 2377.44 31.17 2010-09-24 23:52:05.000 267 33315.39 296.35 2377.37 31.17 2010-09-24 23:52:06.000 267 33315.32 296.38 2377.51 31.17 2010-09-24 23:52:07.000 267 33315.31 296.30 2377.56 31.17 2010-09-24 23:52:08.000 267 33315.28 296.32 2377.49 31.17 2010-09-24 23:52:09.000 267 33315.25 296.36 2377.49 31.17 2010-09-24 23:52:10.000 267 33315.23 296.33 2377.47 31.17 2010-09-24 23:52:11.000 267 33315.10 296.36 2377.43 31.17 2010-09-24 23:52:12.000 267 33315.15 296.35 2377.46 31.17 2010-09-24 23:52:13.000 267 33315.21 296.36 2377.60 31.16 2010-09-24 23:52:14.000 267 33315.05 296.39 2377.49 31.17 2010-09-24 23:52:15.000 267 33315.11 296.33 2377.56 31.17 2010-09-24 23:52:16.000 267 33315.05 296.34 2377.64 31.17 2010-09-24 23:52:17.000 267 33315.04 296.33 2377.59 31.17 2010-09-24 23:52:18.000 267 33314.99 296.40 2377.50 31.17 2010-09-24 23:52:19.000 267 33315.02 296.35 2377.56 31.17 2010-09-24 23:52:20.000 267 33314.87 296.37 2377.47 31.17 2010-09-24 23:52:21.000 267 33314.92 296.39 2377.56 31.17 2010-09-24 23:52:22.000 267 33314.90 296.38 2377.55 31.17 2010-09-24 23:52:23.000 267 33314.96 296.41 2377.48 31.17 2010-09-24 23:52:24.000 267 33314.92 296.38 2377.59 31.17 2010-09-24 23:52:25.000 267 33314.82 296.36 2377.49 31.17 2010-09-24 23:52:26.000 267 33315.01 296.43 2377.48 31.17 2010-09-24 23:52:27.000 267 33314.85 296.38 2377.58 31.17 2010-09-24 23:52:28.000 267 33314.85 296.38 2377.55 31.17 2010-09-24 23:52:29.000 267 33314.86 296.37 2377.57 31.17 2010-09-24 23:52:30.000 267 33314.92 296.40 2377.56 31.17 2010-09-24 23:52:31.000 267 33314.85 296.42 2377.53 31.17 2010-09-24 23:52:32.000 267 33314.88 296.40 2377.57 31.17 2010-09-24 23:52:33.000 267 33314.71 296.37 2377.58 31.17 2010-09-24 23:52:34.000 267 33314.77 296.39 2377.56 31.17 2010-09-24 23:52:35.000 267 33314.75 296.40 2377.57 31.17 2010-09-24 23:52:36.000 267 33314.71 296.42 2377.62 31.17 2010-09-24 23:52:37.000 267 33314.75 296.43 2377.55 31.17 2010-09-24 23:52:38.000 267 33314.69 296.44 2377.64 31.17 2010-09-24 23:52:39.000 267 33314.71 296.43 2377.61 31.17 2010-09-24 23:52:40.000 267 33314.67 296.45 2377.59 31.17 2010-09-24 23:52:41.000 267 33314.65 296.42 2377.53 31.17 2010-09-24 23:52:42.000 267 33314.72 296.43 2377.50 31.17 2010-09-24 23:52:43.000 267 33314.67 296.45 2377.60 31.17 2010-09-24 23:52:44.000 267 33314.72 296.49 2377.60 31.17 2010-09-24 23:52:45.000 267 33314.51 296.45 2377.64 31.17 2010-09-24 23:52:46.000 267 33314.58 296.46 2377.66 31.17 2010-09-24 23:52:47.000 267 33314.63 296.45 2377.58 31.17 2010-09-24 23:52:48.000 267 33314.54 296.45 2377.57 31.17 2010-09-24 23:52:49.000 267 33314.59 296.42 2377.50 31.17 2010-09-24 23:52:50.000 267 33314.52 296.46 2377.50 31.17 2010-09-24 23:52:51.000 267 33314.46 296.42 2377.51 31.17 2010-09-24 23:52:52.000 267 33314.43 296.40 2377.61 31.17 2010-09-24 23:52:53.000 267 33314.50 296.48 2377.59 31.17 2010-09-24 23:52:54.000 267 33314.45 296.51 2377.55 31.17 2010-09-24 23:52:55.000 267 33314.46 296.50 2377.66 31.17 2010-09-24 23:52:56.000 267 33314.40 296.52 2377.55 31.17 2010-09-24 23:52:57.000 267 33314.43 296.47 2377.62 31.17 2010-09-24 23:52:58.000 267 33314.40 296.52 2377.58 31.17 2010-09-24 23:52:59.000 267 33314.38 296.46 2377.59 31.17 2010-09-24 23:53:00.000 267 33314.33 296.52 2377.61 31.17 2010-09-24 23:53:01.000 267 33314.27 296.52 2377.56 31.17 2010-09-24 23:53:02.000 267 33314.39 296.53 2377.61 31.17 2010-09-24 23:53:03.000 267 33314.22 296.52 2377.62 31.17 2010-09-24 23:53:04.000 267 33314.24 296.55 2377.58 31.17 2010-09-24 23:53:05.000 267 33314.23 296.51 2377.65 31.17 2010-09-24 23:53:06.000 267 33314.21 296.50 2377.65 31.17 2010-09-24 23:53:07.000 267 33314.21 296.56 2377.69 31.17 2010-09-24 23:53:08.000 267 33314.15 296.55 2377.59 31.17 2010-09-24 23:53:09.000 267 33314.15 296.51 2377.64 31.17 2010-09-24 23:53:10.000 267 33314.18 296.56 2377.56 31.17 2010-09-24 23:53:11.000 267 33314.09 296.52 2377.59 31.17 2010-09-24 23:53:12.000 267 33314.18 296.51 2377.59 31.17 2010-09-24 23:53:13.000 267 33314.17 296.49 2377.67 31.17 2010-09-24 23:53:14.000 267 33314.18 296.54 2377.60 31.17 2010-09-24 23:53:15.000 267 33314.10 296.53 2377.62 31.17 2010-09-24 23:53:16.000 267 33314.04 296.55 2377.59 31.17 2010-09-24 23:53:17.000 267 33314.02 296.61 2377.56 31.17 2010-09-24 23:53:18.000 267 33314.14 296.56 2377.62 31.17 2010-09-24 23:53:19.000 267 33314.02 296.53 2377.60 31.17 2010-09-24 23:53:20.000 267 33314.07 296.56 2377.63 31.17 2010-09-24 23:53:21.000 267 33313.99 296.57 2377.57 31.17 2010-09-24 23:53:22.000 267 33314.01 296.55 2377.58 31.17 2010-09-24 23:53:23.000 267 33314.07 296.60 2377.64 31.17 2010-09-24 23:53:24.000 267 33314.07 296.57 2377.61 31.17 2010-09-24 23:53:25.000 267 33314.08 296.56 2377.66 31.17 2010-09-24 23:53:26.000 267 33313.98 296.57 2377.60 31.17 2010-09-24 23:53:27.000 267 33313.99 296.53 2377.62 31.17 2010-09-24 23:53:28.000 267 33313.99 296.56 2377.65 31.17 2010-09-24 23:53:29.000 267 33314.00 296.60 2377.64 31.17 2010-09-24 23:53:30.000 267 33313.96 296.55 2377.72 31.17 2010-09-24 23:53:31.000 267 33313.93 296.61 2377.53 31.17 2010-09-24 23:53:32.000 267 33313.94 296.57 2377.54 31.17 2010-09-24 23:53:33.000 267 33313.91 296.60 2377.57 31.17 2010-09-24 23:53:34.000 267 33313.90 296.59 2377.49 31.17 2010-09-24 23:53:35.000 267 33313.92 296.63 2377.59 31.17 2010-09-24 23:53:36.000 267 33313.87 296.59 2377.60 31.17 2010-09-24 23:53:37.000 267 33313.96 296.57 2377.54 31.17 2010-09-24 23:53:38.000 267 33313.91 296.61 2377.62 31.17 2010-09-24 23:53:39.000 267 33313.86 296.64 2377.58 31.17 2010-09-24 23:53:40.000 267 33313.82 296.63 2377.62 31.17 2010-09-24 23:53:41.000 267 33313.76 296.63 2377.61 31.17 2010-09-24 23:53:42.000 267 33313.78 296.67 2377.65 31.17 2010-09-24 23:53:43.000 267 33313.78 296.69 2377.54 31.17 2010-09-24 23:53:44.000 267 33313.75 296.66 2377.59 31.17 2010-09-24 23:53:45.000 267 33313.72 296.67 2377.64 31.17 2010-09-24 23:53:46.000 267 33313.70 296.65 2377.61 31.17 2010-09-24 23:53:47.000 267 33313.73 296.69 2377.58 31.17 2010-09-24 23:53:48.000 267 33313.69 296.62 2377.51 31.17 2010-09-24 23:53:49.000 267 33313.66 296.63 2377.67 31.17 2010-09-24 23:53:50.000 267 33313.73 296.69 2377.65 31.17 2010-09-24 23:53:51.000 267 33313.62 296.69 2377.52 31.17 2010-09-24 23:53:52.000 267 33313.70 296.66 2377.52 31.17 2010-09-24 23:53:53.000 267 33313.66 296.66 2377.59 31.17 2010-09-24 23:53:54.000 267 33313.66 296.65 2377.57 31.17 2010-09-24 23:53:55.000 267 33313.62 296.63 2377.60 31.17 2010-09-24 23:53:56.000 267 33313.58 296.66 2377.62 31.17 2010-09-24 23:53:57.000 267 33313.60 296.70 2377.60 31.17 2010-09-24 23:53:58.000 267 33313.59 296.68 2377.61 31.17 2010-09-24 23:53:59.000 267 33313.63 296.67 2377.55 31.17 2010-09-24 23:54:00.000 267 33313.54 296.68 2377.52 31.17 2010-09-24 23:54:01.000 267 33313.59 296.67 2377.60 31.17 2010-09-24 23:54:02.000 267 33313.41 296.72 2377.65 31.17 2010-09-24 23:54:03.000 267 33313.57 296.69 2377.63 31.17 2010-09-24 23:54:04.000 267 33313.50 296.69 2377.66 31.17 2010-09-24 23:54:05.000 267 33313.52 296.69 2377.57 31.17 2010-09-24 23:54:06.000 267 33313.51 296.69 2377.60 31.17 2010-09-24 23:54:07.000 267 33313.52 296.67 2377.61 31.17 2010-09-24 23:54:08.000 267 33313.41 296.76 2377.61 31.17 2010-09-24 23:54:09.000 267 33313.57 296.68 2377.57 31.17 2010-09-24 23:54:10.000 267 33313.42 296.69 2377.64 31.17 2010-09-24 23:54:11.000 267 33313.54 296.69 2377.65 31.17 2010-09-24 23:54:12.000 267 33313.49 296.75 2377.61 31.17 2010-09-24 23:54:13.000 267 33313.48 296.72 2377.65 31.17 2010-09-24 23:54:14.000 267 33313.51 296.71 2377.57 31.17 2010-09-24 23:54:15.000 267 33313.50 296.73 2377.57 31.17 2010-09-24 23:54:16.000 267 33313.42 296.71 2377.62 31.17 2010-09-24 23:54:17.000 267 33313.51 296.72 2377.57 31.17 2010-09-24 23:54:18.000 267 33313.49 296.72 2377.56 31.17 2010-09-24 23:54:19.000 267 33313.48 296.69 2377.64 31.17 2010-09-24 23:54:20.000 267 33313.33 296.75 2377.64 31.17 2010-09-24 23:54:21.000 267 33313.50 296.76 2377.59 31.17 2010-09-24 23:54:22.000 267 33313.44 296.75 2377.62 31.17 2010-09-24 23:54:23.000 267 33313.39 296.75 2377.48 31.17 2010-09-24 23:54:24.000 267 33313.39 296.73 2377.52 31.17 2010-09-24 23:54:25.000 267 33313.38 296.74 2377.53 31.17 2010-09-24 23:54:26.000 267 33313.33 296.79 2377.60 31.17 2010-09-24 23:54:27.000 267 33313.44 296.78 2377.56 31.17 2010-09-24 23:54:28.000 267 33313.39 296.77 2377.49 31.17 2010-09-24 23:54:29.000 267 33313.34 296.78 2377.53 31.17 2010-09-24 23:54:30.000 267 33313.43 296.79 2377.59 31.17 2010-09-24 23:54:31.000 267 33313.39 296.81 2377.57 31.17 2010-09-24 23:54:32.000 267 33313.32 296.79 2377.49 31.17 2010-09-24 23:54:33.000 267 33313.44 296.75 2377.59 31.17 2010-09-24 23:54:34.000 267 33313.25 296.75 2377.57 31.17 2010-09-24 23:54:35.000 267 33313.39 296.81 2377.53 31.17 2010-09-24 23:54:36.000 267 33313.26 296.83 2377.53 31.17 2010-09-24 23:54:37.000 267 33313.32 296.80 2377.52 31.17 2010-09-24 23:54:38.000 267 33313.21 296.82 2377.49 31.17 2010-09-24 23:54:39.000 267 33313.40 296.82 2377.53 31.17 2010-09-24 23:54:40.000 267 33313.34 296.80 2377.48 31.17 2010-09-24 23:54:41.000 267 33313.31 296.83 2377.54 31.17 2010-09-24 23:54:42.000 267 33313.29 296.80 2377.57 31.17 2010-09-24 23:54:43.000 267 33313.29 296.81 2377.50 31.17 2010-09-24 23:54:44.000 267 33313.30 296.87 2377.51 31.17 2010-09-24 23:54:45.000 267 33313.25 296.78 2377.63 31.17 2010-09-24 23:54:46.000 267 33313.36 296.78 2377.61 31.17 2010-09-24 23:54:47.000 267 33313.32 296.87 2377.50 31.17 2010-09-24 23:54:48.000 267 33313.24 296.81 2377.52 31.17 2010-09-24 23:54:49.000 267 33313.18 296.79 2377.56 31.17 2010-09-24 23:54:50.000 267 33313.24 296.80 2377.49 31.17 2010-09-24 23:54:51.000 267 33313.18 296.88 2377.52 31.17 2010-09-24 23:54:52.000 267 33313.16 296.86 2377.52 31.17 2010-09-24 23:54:53.000 267 33313.15 296.81 2377.48 31.17 2010-09-24 23:54:54.000 267 33313.20 296.81 2377.44 31.17 2010-09-24 23:54:55.000 267 33313.25 296.82 2377.58 31.17 2010-09-24 23:54:56.000 267 33313.13 296.83 2377.46 31.17 2010-09-24 23:54:57.000 267 33313.21 296.83 2377.48 31.17 2010-09-24 23:54:58.000 267 33313.13 296.84 2377.50 31.17 2010-09-24 23:54:59.000 267 33313.21 296.86 2377.57 31.17 2010-09-24 23:55:00.000 267 33313.16 296.84 2377.48 31.17 2010-09-24 23:55:01.000 267 33313.15 296.87 2377.44 31.17 2010-09-24 23:55:02.000 267 33313.16 296.90 2377.55 31.17 2010-09-24 23:55:03.000 267 33313.10 296.87 2377.57 31.17 2010-09-24 23:55:04.000 267 33313.07 296.86 2377.53 31.17 2010-09-24 23:55:05.000 267 33313.09 296.86 2377.52 31.17 2010-09-24 23:55:06.000 267 33313.06 296.89 2377.43 31.17 2010-09-24 23:55:07.000 267 33313.12 296.88 2377.49 31.17 2010-09-24 23:55:08.000 267 33313.23 296.88 2377.44 31.17 2010-09-24 23:55:09.000 267 33313.01 296.88 2377.53 31.17 2010-09-24 23:55:10.000 267 33313.09 296.88 2377.49 31.17 2010-09-24 23:55:11.000 267 33313.06 296.87 2377.49 31.17 2010-09-24 23:55:12.000 267 33313.04 296.87 2377.46 31.17 2010-09-24 23:55:13.000 267 33313.12 296.91 2377.46 31.17 2010-09-24 23:55:14.000 267 33312.94 296.91 2377.48 31.17 2010-09-24 23:55:15.000 267 33313.09 296.92 2377.56 31.17 2010-09-24 23:55:16.000 267 33313.07 296.89 2377.51 31.17 2010-09-24 23:55:17.000 267 33313.04 296.92 2377.42 31.17 2010-09-24 23:55:18.000 267 33313.04 296.87 2377.42 31.17 2010-09-24 23:55:19.000 267 33313.08 296.91 2377.50 31.17 2010-09-24 23:55:20.000 267 33312.99 296.92 2377.47 31.17 2010-09-24 23:55:21.000 267 33312.96 296.88 2377.46 31.17 2010-09-24 23:55:22.000 267 33313.01 296.87 2377.47 31.17 2010-09-24 23:55:23.000 267 33313.04 296.95 2377.49 31.17 2010-09-24 23:55:24.000 267 33313.00 296.89 2377.48 31.17 2010-09-24 23:55:25.000 267 33312.95 296.91 2377.55 31.17 2010-09-24 23:55:26.000 267 33313.10 296.96 2377.47 31.17 2010-09-24 23:55:27.000 267 33313.12 296.92 2377.42 31.17 2010-09-24 23:55:28.000 267 33312.99 296.92 2377.55 31.17 2010-09-24 23:55:29.000 267 33312.98 296.94 2377.53 31.17 2010-09-24 23:55:30.000 267 33312.99 296.94 2377.44 31.17 2010-09-24 23:55:31.000 267 33313.05 296.94 2377.46 31.17 2010-09-24 23:55:32.000 267 33313.07 296.95 2377.55 31.17 2010-09-24 23:55:33.000 267 33313.03 296.93 2377.47 31.17 2010-09-24 23:55:34.000 267 33313.01 296.94 2377.38 31.17 2010-09-24 23:55:35.000 267 33312.96 296.94 2377.45 31.17 2010-09-24 23:55:36.000 267 33313.04 296.92 2377.43 31.17 2010-09-24 23:55:37.000 267 33312.97 296.92 2377.47 31.17 2010-09-24 23:55:38.000 267 33313.03 297.00 2377.47 31.17 2010-09-24 23:55:39.000 267 33313.00 296.97 2377.49 31.17 2010-09-24 23:55:40.000 267 33313.01 296.94 2377.45 31.17 2010-09-24 23:55:41.000 267 33312.96 296.99 2377.41 31.17 2010-09-24 23:55:42.000 267 33313.04 296.96 2377.44 31.17 2010-09-24 23:55:43.000 267 33312.97 296.98 2377.50 31.17 2010-09-24 23:55:44.000 267 33313.05 296.90 2377.47 31.17 2010-09-24 23:55:45.000 267 33312.89 296.96 2377.37 31.17 2010-09-24 23:55:46.000 267 33313.00 296.96 2377.36 31.17 2010-09-24 23:55:47.000 267 33312.98 297.00 2377.44 31.17 2010-09-24 23:55:48.000 267 33313.04 296.98 2377.35 31.17 2010-09-24 23:55:49.000 267 33313.00 297.01 2377.44 31.17 2010-09-24 23:55:50.000 267 33313.03 296.98 2377.49 31.17 2010-09-24 23:55:51.000 267 33313.05 297.00 2377.38 31.17 2010-09-24 23:55:52.000 267 33312.96 296.97 2377.31 31.17 2010-09-24 23:55:53.000 267 33313.01 297.01 2377.39 31.17 2010-09-24 23:55:54.000 267 33313.01 296.97 2377.52 31.17 2010-09-24 23:55:55.000 267 33312.91 297.01 2377.45 31.17 2010-09-24 23:55:56.000 267 33313.04 297.01 2377.36 31.17 2010-09-24 23:55:57.000 267 33312.91 296.95 2377.43 31.17 2010-09-24 23:55:58.000 267 33312.93 296.95 2377.33 31.17 2010-09-24 23:55:59.000 267 33313.01 296.99 2377.40 31.17 2010-09-24 23:56:00.000 267 33313.02 296.98 2377.40 31.17 2010-09-24 23:56:01.000 267 33312.88 297.02 2377.38 31.17 2010-09-24 23:56:02.000 267 33313.06 296.98 2377.35 31.17 2010-09-24 23:56:03.000 267 33313.12 296.98 2377.31 31.17 2010-09-24 23:56:04.000 267 33312.96 297.00 2377.40 31.17 2010-09-24 23:56:05.000 267 33312.97 297.00 2377.37 31.17 2010-09-24 23:56:06.000 267 33312.99 297.04 2377.40 31.17 2010-09-24 23:56:07.000 267 33313.01 297.02 2377.41 31.17 2010-09-24 23:56:08.000 267 33312.91 296.98 2377.35 31.17 2010-09-24 23:56:09.000 267 33312.93 297.00 2377.33 31.17 2010-09-24 23:56:10.000 267 33313.00 297.01 2377.34 31.17 2010-09-24 23:56:11.000 267 33312.93 297.03 2377.34 31.17 2010-09-24 23:56:12.000 267 33312.94 297.04 2377.38 31.17 2010-09-24 23:56:13.000 267 33312.99 297.02 2377.38 31.17 2010-09-24 23:56:14.000 267 33313.01 297.02 2377.43 31.17 2010-09-24 23:56:15.000 267 33312.89 297.03 2377.34 31.17 2010-09-24 23:56:16.000 267 33312.87 296.98 2377.35 31.17 2010-09-24 23:56:17.000 267 33313.01 296.99 2377.42 31.17 2010-09-24 23:56:18.000 267 33312.94 297.00 2377.41 31.17 2010-09-24 23:56:19.000 267 33312.94 296.98 2377.40 31.17 2010-09-24 23:56:20.000 267 33312.96 297.01 2377.33 31.17 2010-09-24 23:56:21.000 267 33312.89 297.04 2377.30 31.17 2010-09-24 23:56:22.000 267 33312.91 297.04 2377.34 31.17 2010-09-24 23:56:23.000 267 33312.92 297.04 2377.40 31.17 2010-09-24 23:56:24.000 267 33312.93 297.01 2377.34 31.17 2010-09-24 23:56:25.000 267 33312.95 297.01 2377.37 31.17 2010-09-24 23:56:26.000 267 33312.98 297.00 2377.37 31.17 2010-09-24 23:56:27.000 267 33312.98 297.06 2377.30 31.17 2010-09-24 23:56:28.000 267 33312.88 297.06 2377.28 31.17 2010-09-24 23:56:29.000 267 33312.94 297.05 2377.38 31.17 2010-09-24 23:56:30.000 267 33312.88 297.07 2377.31 31.17 2010-09-24 23:56:31.000 267 33312.84 297.08 2377.34 31.17 2010-09-24 23:56:32.000 267 33312.97 297.07 2377.27 31.17 2010-09-24 23:56:33.000 267 33312.88 297.05 2377.36 31.17 2010-09-24 23:56:34.000 267 33312.88 297.04 2377.32 31.17 2010-09-24 23:56:35.000 267 33312.88 297.06 2377.37 31.17 2010-09-24 23:56:36.000 267 33312.96 297.06 2377.31 31.17 2010-09-24 23:56:37.000 267 33312.89 297.07 2377.30 31.17 2010-09-24 23:56:38.000 267 33312.98 297.10 2377.31 31.17 2010-09-24 23:56:39.000 267 33312.87 297.08 2377.35 31.17 2010-09-24 23:56:40.000 267 33312.84 297.05 2377.38 31.17 2010-09-24 23:56:41.000 267 33312.93 297.09 2377.35 31.17 2010-09-24 23:56:42.000 267 33312.93 297.04 2377.33 31.17 2010-09-24 23:56:43.000 267 33312.94 297.04 2377.31 31.17 2010-09-24 23:56:44.000 267 33312.91 297.12 2377.30 31.17 2010-09-24 23:56:45.000 267 33313.01 297.05 2377.26 31.17 2010-09-24 23:56:46.000 267 33312.84 297.05 2377.29 31.17 2010-09-24 23:56:47.000 267 33312.94 297.05 2377.31 31.17 2010-09-24 23:56:48.000 267 33312.99 297.08 2377.33 31.17 2010-09-24 23:56:49.000 267 33313.04 297.05 2377.34 31.17 2010-09-24 23:56:50.000 267 33312.94 297.08 2377.28 31.17 2010-09-24 23:56:51.000 267 33313.03 297.09 2377.35 31.17 2010-09-24 23:56:52.000 267 33312.97 297.09 2377.35 31.17 2010-09-24 23:56:53.000 267 33313.11 297.05 2377.29 31.17 2010-09-24 23:56:54.000 267 33313.12 297.07 2377.32 31.17 2010-09-24 23:56:55.000 267 33312.97 297.11 2377.32 31.17 2010-09-24 23:56:56.000 267 33313.06 297.10 2377.35 31.17 2010-09-24 23:56:57.000 267 33313.12 297.06 2377.27 31.17 2010-09-24 23:56:58.000 267 33313.04 297.08 2377.21 31.17 2010-09-24 23:56:59.000 267 33313.15 297.08 2377.23 31.17 2010-09-24 23:57:00.000 267 33313.07 297.12 2377.23 31.17 2010-09-24 23:57:01.000 267 33313.06 297.12 2377.22 31.17 2010-09-24 23:57:02.000 267 33313.09 297.09 2377.27 31.17 2010-09-24 23:57:03.000 267 33313.09 297.08 2377.26 31.17 2010-09-24 23:57:04.000 267 33313.18 297.07 2377.22 31.17 2010-09-24 23:57:05.000 267 33313.18 297.10 2377.27 31.17 2010-09-24 23:57:06.000 267 33313.18 297.05 2377.18 31.17 2010-09-24 23:57:07.000 267 33313.13 297.06 2377.22 31.17 2010-09-24 23:57:08.000 267 33313.28 297.11 2377.18 31.17 2010-09-24 23:57:09.000 267 33313.21 297.09 2377.18 31.17 2010-09-24 23:57:10.000 267 33313.24 297.08 2377.15 31.17 2010-09-24 23:57:11.000 267 33313.33 297.14 2377.18 31.17 2010-09-24 23:57:12.000 267 33313.27 297.13 2377.18 31.17 2010-09-24 23:57:13.000 267 33313.32 297.08 2377.25 31.17 2010-09-24 23:57:14.000 267 33313.21 297.09 2377.21 31.17 2010-09-24 23:57:15.000 267 33313.28 297.08 2377.15 31.17 2010-09-24 23:57:16.000 267 33313.33 297.09 2377.15 31.17 2010-09-24 23:57:17.000 267 33313.26 297.09 2377.16 31.17 2010-09-24 23:57:18.000 267 33313.32 297.12 2377.18 31.17 2010-09-24 23:57:19.000 267 33313.25 297.09 2377.09 31.17 2010-09-24 23:57:20.000 267 33313.35 297.10 2377.12 31.17 2010-09-24 23:57:21.000 267 33313.30 297.12 2377.23 31.17 2010-09-24 23:57:22.000 267 33313.38 297.06 2377.22 31.17 2010-09-24 23:57:23.000 267 33313.30 297.11 2377.15 31.17 2010-09-24 23:57:24.000 267 33313.31 297.06 2377.18 31.17 2010-09-24 23:57:25.000 267 33313.37 297.06 2377.13 31.17 2010-09-24 23:57:26.000 267 33313.32 297.06 2377.10 31.17 2010-09-24 23:57:27.000 267 33313.42 297.10 2377.16 31.17 2010-09-24 23:57:28.000 267 33313.32 297.10 2377.15 31.17 2010-09-24 23:57:29.000 267 33313.37 297.06 2377.11 31.17 2010-09-24 23:57:30.000 267 33313.37 297.06 2377.10 31.17 2010-09-24 23:57:31.000 267 33313.33 297.08 2377.11 31.17 2010-09-24 23:57:32.000 267 33313.33 297.13 2377.10 31.17 2010-09-24 23:57:33.000 267 33313.38 297.12 2377.18 31.17 2010-09-24 23:57:34.000 267 33313.39 297.12 2377.12 31.17 2010-09-24 23:57:35.000 267 33313.35 297.07 2377.10 31.17 2010-09-24 23:57:36.000 267 33313.35 297.09 2377.19 31.17 2010-09-24 23:57:37.000 267 33313.31 297.12 2377.06 31.17 2010-09-24 23:57:38.000 267 33313.41 297.10 2377.01 31.17 2010-09-24 23:57:39.000 267 33313.29 297.11 2377.01 31.17 2010-09-24 23:57:40.000 267 33313.37 297.08 2376.99 31.17 2010-09-24 23:57:41.000 267 33313.39 297.12 2377.00 31.17 2010-09-24 23:57:42.000 267 33313.32 297.07 2377.06 31.17 2010-09-24 23:57:43.000 267 33313.38 297.10 2377.07 31.17 2010-09-24 23:57:44.000 267 33313.38 297.10 2377.05 31.17 2010-09-24 23:57:45.000 267 33313.38 297.08 2377.09 31.17 2010-09-24 23:57:46.000 267 33313.36 297.07 2377.07 31.17 2010-09-24 23:57:47.000 267 33313.37 297.08 2377.12 31.17 2010-09-24 23:57:48.000 267 33313.37 297.14 2377.10 31.17 2010-09-24 23:57:49.000 267 33313.36 297.09 2377.00 31.17 2010-09-24 23:57:50.000 267 33313.33 297.11 2377.07 31.17 2010-09-24 23:57:51.000 267 33313.36 297.10 2377.09 31.17 2010-09-24 23:57:52.000 267 33313.29 297.05 2377.09 31.17 2010-09-24 23:57:53.000 267 33313.34 297.09 2377.09 31.17 2010-09-24 23:57:54.000 267 33313.41 297.12 2377.08 31.17 2010-09-24 23:57:55.000 267 33313.40 297.09 2377.04 31.17 2010-09-24 23:57:56.000 267 33313.38 297.12 2377.07 31.17 2010-09-24 23:57:57.000 267 33313.38 297.09 2377.05 31.17 2010-09-24 23:57:58.000 267 33313.26 297.11 2377.03 31.17 2010-09-24 23:57:59.000 267 33313.37 297.09 2377.09 31.17 2010-09-24 23:58:00.000 267 33313.34 297.07 2377.06 31.17 2010-09-24 23:58:01.000 267 33313.32 297.10 2377.01 31.17 2010-09-24 23:58:02.000 267 33313.32 297.13 2377.10 31.17 2010-09-24 23:58:03.000 267 33313.40 297.10 2377.05 31.17 2010-09-24 23:58:04.000 267 33313.38 297.11 2377.00 31.17 2010-09-24 23:58:05.000 267 33313.42 297.12 2377.03 31.17 2010-09-24 23:58:06.000 267 33313.41 297.12 2377.03 31.17 2010-09-24 23:58:07.000 267 33313.43 297.14 2377.10 31.17 2010-09-24 23:58:08.000 267 33313.37 297.12 2377.14 31.17 2010-09-24 23:58:09.000 267 33313.31 297.13 2377.01 31.17 2010-09-24 23:58:10.000 267 33313.38 297.14 2377.01 31.17 2010-09-24 23:58:11.000 267 33313.42 297.16 2377.03 31.17 2010-09-24 23:58:12.000 267 33313.46 297.14 2376.99 31.17 2010-09-24 23:58:13.000 267 33313.48 297.11 2377.05 31.17 2010-09-24 23:58:14.000 267 33313.43 297.13 2377.05 31.17 2010-09-24 23:58:15.000 267 33313.35 297.13 2377.09 31.17 2010-09-24 23:58:16.000 267 33313.38 297.11 2377.09 31.17 2010-09-24 23:58:17.000 267 33313.43 297.11 2377.05 31.17 2010-09-24 23:58:18.000 267 33313.49 297.16 2376.99 31.17 2010-09-24 23:58:19.000 267 33313.53 297.13 2377.05 31.17 2010-09-24 23:58:20.000 267 33313.51 297.13 2376.99 31.17 2010-09-24 23:58:21.000 267 33313.44 297.11 2377.00 31.17 2010-09-24 23:58:22.000 267 33313.42 297.10 2377.01 31.17 2010-09-24 23:58:23.000 267 33313.53 297.15 2377.01 31.17 2010-09-24 23:58:24.000 267 33313.44 297.10 2377.02 31.17 2010-09-24 23:58:25.000 267 33313.48 297.14 2377.09 31.17 2010-09-24 23:58:26.000 267 33313.55 297.08 2377.07 31.17 2010-09-24 23:58:27.000 267 33313.47 297.14 2376.99 31.17 2010-09-24 23:58:28.000 267 33313.53 297.09 2377.05 31.17 2010-09-24 23:58:29.000 267 33313.54 297.12 2377.01 31.17 2010-09-24 23:58:30.000 267 33313.50 297.11 2377.01 31.17 2010-09-24 23:58:31.000 267 33313.47 297.13 2377.03 31.17 2010-09-24 23:58:32.000 267 33313.62 297.12 2376.96 31.17 2010-09-24 23:58:33.000 267 33313.54 297.14 2376.93 31.17 2010-09-24 23:58:34.000 267 33313.51 297.14 2376.90 31.17 2010-09-24 23:58:35.000 267 33313.53 297.14 2376.98 31.17 2010-09-24 23:58:36.000 267 33313.50 297.10 2376.99 31.17 2010-09-24 23:58:37.000 267 33313.56 297.14 2377.09 31.17 2010-09-24 23:58:38.000 267 33313.47 297.14 2377.07 31.17 2010-09-24 23:58:39.000 267 33313.66 297.12 2377.09 31.17 2010-09-24 23:58:40.000 267 33313.61 297.12 2377.05 31.17 2010-09-24 23:58:41.000 267 33313.67 297.17 2377.01 31.17 2010-09-24 23:58:42.000 267 33313.61 297.10 2377.00 31.17 2010-09-24 23:58:43.000 267 33313.56 297.10 2377.03 31.17 2010-09-24 23:58:44.000 267 33313.54 297.08 2377.02 31.17 2010-09-24 23:58:45.000 267 33313.53 297.13 2377.03 31.17 2010-09-24 23:58:46.000 267 33313.51 297.09 2376.94 31.17 2010-09-24 23:58:47.000 267 33313.54 297.08 2376.93 31.17 2010-09-24 23:58:48.000 267 33313.55 297.10 2377.01 31.17 2010-09-24 23:58:49.000 267 33313.53 297.12 2376.93 31.17 2010-09-24 23:58:50.000 267 33313.51 297.09 2377.02 31.17 2010-09-24 23:58:51.000 267 33313.57 297.12 2377.02 31.17 2010-09-24 23:58:52.000 267 33313.50 297.07 2376.98 31.17 2010-09-24 23:58:53.000 267 33313.50 297.08 2377.07 31.17 2010-09-24 23:58:54.000 267 33313.57 297.07 2376.97 31.17 2010-09-24 23:58:55.000 267 33313.51 297.08 2377.03 31.17 2010-09-24 23:58:56.000 267 33313.53 297.08 2377.06 31.17 2010-09-24 23:58:57.000 267 33313.51 297.09 2376.98 31.17 2010-09-24 23:58:58.000 267 33313.47 297.09 2376.93 31.17 2010-09-24 23:58:59.000 267 33313.54 297.08 2377.10 31.17 2010-09-24 23:59:00.000 267 33313.45 297.07 2377.08 31.17 2010-09-24 23:59:01.000 267 33313.47 297.05 2376.97 31.17 2010-09-24 23:59:02.000 267 33313.44 297.03 2376.93 31.17 2010-09-24 23:59:03.000 267 33313.55 297.06 2376.88 31.17 2010-09-24 23:59:04.000 267 33313.50 297.05 2376.87 31.17 2010-09-24 23:59:05.000 267 33313.51 297.05 2376.95 31.17 2010-09-24 23:59:06.000 267 33313.47 297.09 2376.97 31.17 2010-09-24 23:59:07.000 267 33313.57 297.07 2376.96 31.17 2010-09-24 23:59:08.000 267 33313.54 297.09 2377.00 31.17 2010-09-24 23:59:09.000 267 33313.52 297.08 2376.95 31.17 2010-09-24 23:59:10.000 267 33313.48 297.06 2376.95 31.17 2010-09-24 23:59:11.000 267 33313.50 297.03 2377.04 31.17 2010-09-24 23:59:12.000 267 33313.47 297.04 2376.92 31.17 2010-09-24 23:59:13.000 267 33313.40 297.07 2376.91 31.17 2010-09-24 23:59:14.000 267 33313.55 297.06 2376.91 31.17 2010-09-24 23:59:15.000 267 33313.50 297.04 2376.98 31.17 2010-09-24 23:59:16.000 267 33313.44 297.04 2376.93 31.17 2010-09-24 23:59:17.000 267 33313.44 297.04 2376.92 31.17 2010-09-24 23:59:18.000 267 33313.39 297.04 2377.06 31.17 2010-09-24 23:59:19.000 267 33313.53 297.03 2377.06 31.17 2010-09-24 23:59:20.000 267 33313.30 297.03 2377.00 31.17 2010-09-24 23:59:21.000 267 33313.33 297.03 2377.06 31.17 2010-09-24 23:59:22.000 267 33313.42 296.99 2377.07 31.17 2010-09-24 23:59:23.000 267 33313.36 297.03 2376.96 31.17 2010-09-24 23:59:24.000 267 33313.38 297.05 2376.97 31.17 2010-09-24 23:59:25.000 267 33313.31 297.03 2377.00 31.17 2010-09-24 23:59:26.000 267 33313.28 297.03 2376.97 31.17 2010-09-24 23:59:27.000 267 33313.36 297.03 2376.97 31.17 2010-09-24 23:59:28.000 267 33313.35 297.01 2376.97 31.17 2010-09-24 23:59:29.000 267 33313.49 296.99 2377.04 31.17 2010-09-24 23:59:30.000 267 33313.47 296.98 2376.95 31.17 2010-09-24 23:59:31.000 267 33313.34 296.98 2377.01 31.17 2010-09-24 23:59:32.000 267 33313.49 296.98 2376.93 31.17 2010-09-24 23:59:33.000 267 33313.37 296.98 2376.97 31.17 2010-09-24 23:59:34.000 267 33313.37 296.97 2376.97 31.17 2010-09-24 23:59:35.000 267 33313.42 296.98 2377.00 31.17 2010-09-24 23:59:36.000 267 33313.40 296.98 2376.99 31.17 2010-09-24 23:59:37.000 267 33313.43 296.95 2377.04 31.17 2010-09-24 23:59:38.000 267 33313.40 296.96 2376.97 31.17 2010-09-24 23:59:39.000 267 33313.32 296.95 2376.95 31.17 2010-09-24 23:59:40.000 267 33313.40 296.96 2376.97 31.17 2010-09-24 23:59:41.000 267 33313.40 296.98 2377.00 31.17 2010-09-24 23:59:42.000 267 33313.36 296.98 2376.99 31.17 2010-09-24 23:59:43.000 267 33313.34 296.98 2376.95 31.17 2010-09-24 23:59:44.000 267 33313.31 297.01 2376.94 31.17 2010-09-24 23:59:45.000 267 33313.40 296.96 2377.02 31.17 2010-09-24 23:59:46.000 267 33313.32 296.98 2377.05 31.17 2010-09-24 23:59:47.000 267 33313.27 296.99 2376.99 31.17 2010-09-24 23:59:48.000 267 33313.27 297.03 2376.94 31.17 2010-09-24 23:59:49.000 267 33313.40 297.01 2376.96 31.17 2010-09-24 23:59:50.000 267 33313.32 297.02 2376.96 31.17 2010-09-24 23:59:51.000 267 33313.25 297.02 2377.00 31.17 2010-09-24 23:59:52.000 267 33313.24 297.03 2377.01 31.17 2010-09-24 23:59:53.000 267 33313.27 297.02 2377.05 31.17 2010-09-24 23:59:54.000 267 33313.24 297.05 2376.95 31.17 2010-09-24 23:59:55.000 267 33313.22 296.97 2376.97 31.17 2010-09-24 23:59:56.000 267 33313.27 296.96 2377.03 31.17 2010-09-24 23:59:57.000 267 33313.22 297.02 2376.98 31.17 2010-09-24 23:59:58.000 267 33313.21 297.06 2376.93 31.17 2010-09-24 23:59:59.000 267 33313.24 297.02 2376.98 31.17